Bitcoin Real-Time

🏛️ usa →
122,104.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 104,653.15 104,659.90 104,636.43 104,659.90 0.0K
00:01 104,666.39 104,666.39 104,586.36 104,588.05 0.0K
00:02 104,584.47 104,590.18 104,542.42 104,554.02 0.0K
00:03 104,551.00 104,551.96 104,530.83 104,546.39 0.0K
00:04 104,534.15 104,569.15 104,534.15 104,545.09 0.0K
00:05 104,516.32 104,516.82 104,459.49 104,487.82 0.0K
00:06 104,487.15 104,577.16 104,487.15 104,572.56 0.0K
00:07 104,572.38 104,572.38 104,553.17 104,563.35 0.0K
00:08 104,567.06 104,567.13 104,549.16 104,564.32 0.0K
00:09 104,568.84 104,695.86 104,565.64 104,688.64 0.0K
00:10 104,693.63 104,738.42 104,681.44 104,683.69 0.0K
00:11 104,680.42 104,680.42 104,613.32 104,616.89 0.0K
00:12 104,617.65 104,665.53 104,617.65 104,651.34 0.0K
00:13 104,652.37 104,652.37 104,614.59 104,620.27 0.0K
00:14 104,619.48 104,661.90 104,613.83 104,655.83 0.0K
00:15 104,657.98 104,662.73 104,645.04 104,660.93 0.0K
00:16 104,660.07 104,689.54 104,660.07 104,672.90 0.0K
00:17 104,677.76 104,750.20 104,677.52 104,747.78 0.0K
00:18 104,743.57 104,743.68 104,704.64 104,722.38 0.0K
00:19 104,731.04 104,749.45 104,721.99 104,721.99 0.0K
00:20 104,712.02 104,788.81 104,712.02 104,788.81 0.0K
00:21 104,785.55 104,803.23 104,766.19 104,781.06 0.0K
00:22 104,781.89 104,793.09 104,774.33 104,783.53 0.0K
00:23 104,776.95 104,788.42 104,776.95 104,780.06 0.0K
00:24 104,770.92 104,789.12 104,770.92 104,786.42 0.0K
00:25 104,786.62 104,791.54 104,747.22 104,760.37 0.0K
00:26 104,756.43 104,762.64 104,742.64 104,756.70 0.0K
00:27 104,754.63 104,759.93 104,743.30 104,747.59 0.0K
00:28 104,748.55 104,750.61 104,732.79 104,733.96 0.0K
00:29 104,711.08 104,786.11 104,711.08 104,774.00 0.0K
00:30 104,776.04 104,787.80 104,768.76 104,783.22 0.0K
00:31 104,784.40 104,798.68 104,779.57 104,790.23 0.0K
00:32 104,787.98 104,802.36 104,762.70 104,791.44 0.0K
00:33 104,783.03 104,817.24 104,780.77 104,811.75 0.0K
00:34 104,807.42 104,855.43 104,806.99 104,855.43 0.0K
00:35 104,858.28 104,858.28 104,806.88 104,830.88 0.0K
00:36 104,830.79 104,943.86 104,826.09 104,917.42 0.0K
00:37 104,921.35 104,925.74 104,892.74 104,895.88 0.0K
00:38 104,896.46 104,904.91 104,879.28 104,886.14 0.0K
00:39 104,879.22 104,936.78 104,879.22 104,936.35 0.0K
00:40 104,941.09 104,956.61 104,928.37 104,928.37 0.0K
00:41 104,923.01 104,939.60 104,916.47 104,937.20 0.0K
00:42 104,942.39 105,010.15 104,942.39 104,988.12 0.0K
00:43 104,994.87 105,020.26 104,987.45 105,000.36 0.0K
00:44 104,998.25 104,998.25 104,971.88 104,971.88 0.0K
00:45 104,957.74 104,958.11 104,941.77 104,945.27 0.0K
00:46 104,940.21 104,983.83 104,940.21 104,969.18 0.0K
00:47 104,970.30 104,987.28 104,931.67 104,987.28 0.0K
00:48 104,984.60 105,003.28 104,977.53 105,002.22 0.0K
00:49 105,010.95 105,010.95 104,995.74 105,005.44 0.0K
00:50 105,007.75 105,024.65 105,000.24 105,024.55 0.0K
00:51 105,025.24 105,037.29 105,005.23 105,033.53 0.0K
00:52 105,028.07 105,039.80 105,017.79 105,019.01 0.0K
00:53 105,020.11 105,020.71 105,001.11 105,005.92 0.0K
00:54 105,005.17 105,012.15 104,995.98 105,000.46 0.0K
00:55 104,988.26 104,989.15 104,941.88 104,954.44 0.0K
00:56 104,972.75 104,972.75 104,933.80 104,943.71 0.0K
00:57 104,941.95 104,944.54 104,932.19 104,940.46 0.0K
00:58 104,942.40 104,969.99 104,940.12 104,964.95 0.0K
00:59 104,968.10 105,010.03 104,964.65 104,996.58 0.0K
01:00 105,001.11 105,010.62 104,930.64 104,974.93 0.0K
01:01 104,974.57 105,011.26 104,974.57 105,010.20 0.0K
01:02 105,012.60 105,023.84 105,012.60 105,023.84 0.0K
01:03 105,024.61 105,046.03 105,021.96 105,045.26 0.0K
01:04 105,046.04 105,046.04 105,000.35 105,030.23 0.0K
01:05 105,027.53 105,035.40 104,965.77 104,981.25 0.0K
01:06 104,981.27 105,038.66 104,981.27 105,038.66 0.0K
01:07 105,047.66 105,051.06 105,027.17 105,047.71 0.0K
01:08 105,048.64 105,049.29 105,036.67 105,037.85 0.0K
01:09 105,043.84 105,111.83 105,041.70 105,111.83 0.0K
01:10 105,113.11 105,159.57 105,106.30 105,130.19 0.0K
01:11 105,125.42 105,144.31 105,115.30 105,140.46 0.0K
01:12 105,136.53 105,136.53 105,080.93 105,080.93 0.0K
01:13 105,080.60 105,100.28 105,061.45 105,070.41 0.0K
01:14 105,090.50 105,156.98 105,090.50 105,155.94 0.0K
01:15 105,155.02 105,182.87 105,142.35 105,165.79 0.0K
01:16 105,175.71 105,188.69 105,163.67 105,164.39 0.0K
01:17 105,165.13 105,165.13 105,111.28 105,119.61 0.0K
01:18 105,120.07 105,150.35 105,114.26 105,150.35 0.0K
01:19 105,150.04 105,184.56 105,150.04 105,181.69 0.0K
01:20 105,177.63 105,191.76 105,153.38 105,156.16 0.0K
01:21 105,158.93 105,186.15 105,158.93 105,180.57 0.0K
01:22 105,179.03 105,187.33 105,157.53 105,185.20 0.0K
01:23 105,183.27 105,196.23 105,169.24 105,196.23 0.0K
01:24 105,190.19 105,190.19 105,138.17 105,138.17 0.0K
01:25 105,149.80 105,151.93 105,094.98 105,100.32 0.0K
01:26 105,097.28 105,154.03 105,097.28 105,150.38 0.0K
01:27 105,149.83 105,166.71 105,149.73 105,161.20 0.0K
01:28 105,158.07 105,158.07 105,078.65 105,089.15 0.0K
01:29 105,094.06 105,094.06 105,063.65 105,069.46 0.0K
01:30 105,069.79 105,097.34 105,069.79 105,081.96 0.0K
01:31 105,078.73 105,183.27 105,065.41 105,179.08 0.0K
01:32 105,174.44 105,179.88 105,165.62 105,175.20 0.0K
01:33 105,177.24 105,206.76 105,177.24 105,200.02 0.0K
01:34 105,200.17 105,246.87 105,197.47 105,210.38 0.0K
01:35 105,213.62 105,226.96 105,195.12 105,224.92 0.0K
01:36 105,220.53 105,329.43 105,219.08 105,267.63 0.0K
01:37 105,265.73 105,310.98 105,265.73 105,272.62 0.0K
01:38 105,278.69 105,280.08 105,207.19 105,207.19 0.0K
01:39 105,166.21 105,182.03 105,147.30 105,155.36 0.0K
01:40 105,161.15 105,179.27 105,150.98 105,150.98 0.0K
01:41 105,149.93 105,197.33 105,149.93 105,191.86 0.0K
01:42 105,204.89 105,227.11 105,201.48 105,221.28 0.0K
01:43 105,225.00 105,225.00 105,184.62 105,186.97 0.0K
01:44 105,199.57 105,199.57 105,173.17 105,173.76 0.0K
01:45 105,175.99 105,187.36 105,158.23 105,162.50 0.0K
01:46 105,168.76 105,183.41 105,094.27 105,094.27 0.0K
01:47 105,098.50 105,098.50 105,065.69 105,065.69 0.0K
01:48 105,065.17 105,065.94 105,012.20 105,012.63 0.0K
01:49 105,011.49 105,011.49 104,981.77 105,003.75 0.0K
01:50 105,004.74 105,083.19 105,000.52 105,083.19 0.0K
01:51 105,087.85 105,087.85 105,001.22 105,007.44 0.0K
01:52 104,991.51 104,991.51 104,950.10 104,985.95 0.0K
01:53 104,997.79 105,031.21 104,997.79 105,019.37 0.0K
01:54 105,023.25 105,076.05 105,023.25 105,076.05 0.0K
01:55 105,077.58 105,081.90 105,027.08 105,060.75 0.0K
01:56 105,059.44 105,060.39 105,045.03 105,045.17 0.0K
01:57 105,043.46 105,062.51 105,019.86 105,057.43 0.0K
01:58 105,061.49 105,103.20 105,061.49 105,101.47 0.0K
01:59 105,099.17 105,132.25 105,099.17 105,131.92 0.0K
02:00 105,123.79 105,142.16 105,107.62 105,142.16 0.0K
02:01 105,140.36 105,174.02 105,127.18 105,128.45 0.0K
02:02 105,111.62 105,114.96 105,080.40 105,106.39 0.0K
02:03 105,107.28 105,130.88 105,092.83 105,130.88 0.0K
02:04 105,130.53 105,137.79 105,123.23 105,131.69 0.0K
02:05 105,131.66 105,131.66 105,063.28 105,066.66 0.0K
02:06 105,068.66 105,096.57 105,068.66 105,074.36 0.0K
02:07 105,072.37 105,089.87 105,061.66 105,082.11 0.0K
02:08 105,079.32 105,088.55 105,068.40 105,077.29 0.0K
02:09 105,084.62 105,084.62 105,071.17 105,074.70 0.0K
02:10 105,076.49 105,076.49 105,044.60 105,059.11 0.0K
02:11 105,058.23 105,088.29 105,050.21 105,087.85 0.0K
02:12 105,087.34 105,172.38 105,076.05 105,171.77 0.0K
02:13 105,167.96 105,261.03 105,167.96 105,233.38 0.0K
02:14 105,233.06 105,238.27 105,233.06 105,233.24 0.0K
02:15 105,231.51 105,340.58 105,231.51 105,340.58 0.0K
02:16 105,341.57 105,341.57 105,302.17 105,302.17 0.0K
02:17 105,301.23 105,349.88 105,301.23 105,307.59 0.0K
02:18 105,291.70 105,320.43 105,288.95 105,307.92 0.0K
02:19 105,308.66 105,332.42 105,308.66 105,329.12 0.0K
02:20 105,330.71 105,334.08 105,319.23 105,334.08 0.0K
02:21 105,333.43 105,376.72 105,318.68 105,318.68 0.0K
02:22 105,320.75 105,342.47 105,288.99 105,293.73 0.0K
02:23 105,293.31 105,311.21 105,286.67 105,299.77 0.0K
02:24 105,290.24 105,290.24 105,248.78 105,252.30 0.0K
02:25 105,250.36 105,282.68 105,241.30 105,277.50 0.0K
02:26 105,278.79 105,278.79 105,272.12 105,272.77 0.0K
02:27 105,270.36 105,273.15 105,263.11 105,270.02 0.0K
02:28 105,268.65 105,271.30 105,216.93 105,216.93 0.0K
02:29 105,217.49 105,217.49 105,200.56 105,201.40 0.0K
02:30 105,200.07 105,207.22 105,189.79 105,191.32 0.0K
02:31 105,185.39 105,185.39 105,164.78 105,164.78 0.0K
02:32 105,166.32 105,171.48 105,158.39 105,165.31 0.0K
02:33 105,166.76 105,189.93 105,165.91 105,185.65 0.0K
02:34 105,183.05 105,192.94 105,183.05 105,186.24 0.0K
02:35 105,184.75 105,184.75 105,174.03 105,174.03 0.0K
02:36 105,173.98 105,173.98 105,145.83 105,146.37 0.0K
02:37 105,146.06 105,146.06 105,135.81 105,140.60 0.0K
02:38 105,140.48 105,143.66 105,116.36 105,134.51 0.0K
02:39 105,130.66 105,134.73 105,101.92 105,101.92 0.0K
02:40 105,104.24 105,104.24 105,082.47 105,083.77 0.0K
02:41 105,079.05 105,138.64 105,077.79 105,134.36 0.0K
02:42 105,134.62 105,138.80 105,091.46 105,099.46 0.0K
02:43 105,102.58 105,108.48 105,093.61 105,103.73 0.0K
02:44 105,101.69 105,129.00 105,101.53 105,110.34 0.0K
02:45 105,103.89 105,118.04 105,082.17 105,110.86 0.0K
02:46 105,109.00 105,164.79 105,103.77 105,157.98 0.0K
02:47 105,145.19 105,153.48 105,134.07 105,149.37 0.0K
02:48 105,149.63 105,149.63 105,129.67 105,129.67 0.0K
02:49 105,129.05 105,140.31 105,126.50 105,135.37 0.0K
02:50 105,136.95 105,136.95 105,130.09 105,131.02 0.0K
02:51 105,130.49 105,130.49 105,083.17 105,088.69 0.0K
02:52 105,097.49 105,103.46 105,072.60 105,072.94 0.0K
02:53 105,065.64 105,073.54 105,062.13 105,068.78 0.0K
02:54 105,068.44 105,068.44 104,994.37 104,994.37 0.0K
02:55 104,989.29 105,009.91 104,984.58 104,984.58 0.0K
02:56 104,981.67 104,981.67 104,940.20 104,946.88 0.0K
02:57 104,944.15 104,946.54 104,886.98 104,939.35 0.0K
02:58 104,939.60 104,982.06 104,936.25 104,981.96 0.0K
02:59 104,983.67 104,996.02 104,959.66 104,960.90 0.0K
03:00 104,962.04 104,994.59 104,957.55 104,965.16 0.0K
03:01 104,965.63 104,965.63 104,913.84 104,934.51 0.0K
03:02 104,936.13 104,961.87 104,927.87 104,930.69 0.0K
03:03 104,926.81 104,926.81 104,896.07 104,924.17 0.0K
03:04 104,924.54 104,924.54 104,876.91 104,883.11 0.0K
03:05 104,874.24 104,881.17 104,826.43 104,836.82 0.0K
03:06 104,836.49 104,884.51 104,800.15 104,802.92 0.0K
03:07 104,803.16 104,815.31 104,786.11 104,815.31 0.0K
03:08 104,814.91 104,814.91 104,749.19 104,750.43 0.0K
03:09 104,754.33 104,813.19 104,754.33 104,813.19 0.0K
03:10 104,808.44 104,808.44 104,781.78 104,782.35 0.0K
03:11 104,781.05 104,781.05 104,723.49 104,724.05 0.0K
03:12 104,728.52 104,798.58 104,706.85 104,795.19 0.0K
03:13 104,794.62 104,838.63 104,770.43 104,838.63 0.0K
03:14 104,836.19 104,855.69 104,766.17 104,766.17 0.0K
03:15 104,786.14 104,786.14 104,689.85 104,689.85 0.0K
03:16 104,692.31 104,736.57 104,692.31 104,693.32 0.0K
03:17 104,686.04 104,713.14 104,657.16 104,657.16 0.0K
03:18 104,661.98 104,785.60 104,661.53 104,785.60 0.0K
03:19 104,776.22 104,776.22 104,727.94 104,728.98 0.0K
03:20 104,728.07 104,801.70 104,728.07 104,800.69 0.0K
03:21 104,803.32 104,859.52 104,791.99 104,836.03 0.0K
03:22 104,841.33 104,890.95 104,836.41 104,868.65 0.0K
03:23 104,868.08 104,899.53 104,836.08 104,897.26 0.0K
03:24 104,898.71 104,958.89 104,892.82 104,956.40 0.0K
03:25 104,959.55 104,965.07 104,922.72 104,953.89 0.0K
03:26 104,931.21 104,931.21 104,873.28 104,873.28 0.0K
03:27 104,871.95 104,871.95 104,770.52 104,770.52 0.0K
03:28 104,773.52 104,775.55 104,752.16 104,762.24 0.0K
03:29 104,759.21 104,760.84 104,732.09 104,734.74 0.0K
03:30 104,727.20 104,791.31 104,726.08 104,783.31 0.0K
03:31 104,786.79 104,806.38 104,763.66 104,800.22 0.0K
03:32 104,788.68 104,790.81 104,762.84 104,775.80 0.0K
03:33 104,776.20 104,795.03 104,758.84 104,795.03 0.0K
03:34 104,787.09 104,787.09 104,746.65 104,746.65 0.0K
03:35 104,746.76 104,767.98 104,727.56 104,767.98 0.0K
03:36 104,793.07 104,824.99 104,789.92 104,815.29 0.0K
03:37 104,817.40 104,817.40 104,771.70 104,801.43 0.0K
03:38 104,802.69 104,804.77 104,770.83 104,779.92 0.0K
03:39 104,756.40 104,776.14 104,743.52 104,748.77 0.0K
03:40 104,749.20 104,768.92 104,747.17 104,765.83 0.0K
03:41 104,763.43 104,763.43 104,730.42 104,730.42 0.0K
03:42 104,727.58 104,727.58 104,709.23 104,711.63 0.0K
03:43 104,711.30 104,731.54 104,685.41 104,695.01 0.0K
03:44 104,701.08 104,719.89 104,697.50 104,702.92 0.0K
03:45 104,700.88 104,708.80 104,680.82 104,684.04 0.0K
03:46 104,691.43 104,699.61 104,673.23 104,673.23 0.0K
03:47 104,640.50 104,670.53 104,625.11 104,667.83 0.0K
03:48 104,680.15 104,700.83 104,675.38 104,685.13 0.0K
03:49 104,686.58 104,686.58 104,625.46 104,625.46 0.0K
03:50 104,625.70 104,632.07 104,569.49 104,569.49 0.0K
03:51 104,550.81 104,590.78 104,550.81 104,581.71 0.0K
03:52 104,564.80 104,566.13 104,537.92 104,537.92 0.0K
03:53 104,538.44 104,561.38 104,538.44 104,550.72 0.0K
03:54 104,555.11 104,555.11 104,522.60 104,522.60 0.0K
03:55 104,520.97 104,520.97 104,477.35 104,479.98 0.0K
03:56 104,492.68 104,519.40 104,483.53 104,514.62 0.0K
03:57 104,516.63 104,536.63 104,506.72 104,531.14 0.0K
03:58 104,532.47 104,547.20 104,532.47 104,542.71 0.0K
03:59 104,543.52 104,545.05 104,495.67 104,495.67 0.0K
04:00 104,510.42 104,572.50 104,510.42 104,560.67 0.0K
04:01 104,558.87 104,558.87 104,491.59 104,534.31 0.0K
04:02 104,534.39 104,562.27 104,534.39 104,562.27 0.0K
04:03 104,557.58 104,612.56 104,501.98 104,501.98 0.0K
04:04 104,499.45 104,533.55 104,487.65 104,490.93 0.0K
04:05 104,486.31 104,544.26 104,467.50 104,516.77 0.0K
04:06 104,520.45 104,548.93 104,482.12 104,491.56 0.0K
04:07 104,498.70 104,643.65 104,494.87 104,642.51 0.0K
04:08 104,667.93 104,718.34 104,658.84 104,691.59 0.0K
04:09 104,679.58 104,693.18 104,656.71 104,664.90 0.0K
04:10 104,655.62 104,655.62 104,522.81 104,530.79 0.0K
04:11 104,534.10 104,578.71 104,527.74 104,568.85 0.0K
04:12 104,562.65 104,562.65 104,508.64 104,508.64 0.0K
04:13 104,510.05 104,529.43 104,505.42 104,529.43 0.0K
04:14 104,528.05 104,533.62 104,505.28 104,515.24 0.0K
04:15 104,521.26 104,521.26 104,497.88 104,517.94 0.0K
04:16 104,536.05 104,536.80 104,507.11 104,508.98 0.0K
04:17 104,511.57 104,535.40 104,510.59 104,531.38 0.0K
04:18 104,529.42 104,632.14 104,529.42 104,632.14 0.0K
04:19 104,620.72 104,627.05 104,585.22 104,606.97 0.0K
04:20 104,598.78 104,598.78 104,553.55 104,570.18 0.0K
04:21 104,574.91 104,647.06 104,568.68 104,638.42 0.0K
04:22 104,638.93 104,688.75 104,638.93 104,675.40 0.0K
04:23 104,683.26 104,722.51 104,683.20 104,709.26 0.0K
04:24 104,709.29 104,713.08 104,678.97 104,713.08 0.0K
04:25 104,715.23 104,730.85 104,682.70 104,704.08 0.0K
04:26 104,714.67 104,732.54 104,659.16 104,659.16 0.0K
04:27 104,661.25 104,661.25 104,631.01 104,641.20 0.0K
04:28 104,640.36 104,687.49 104,640.10 104,687.49 0.0K
04:29 104,708.49 104,723.52 104,684.51 104,718.04 0.0K
04:30 104,715.08 104,748.38 104,715.08 104,748.38 0.0K
04:31 104,741.93 104,797.74 104,740.40 104,797.13 0.0K
04:32 104,796.30 104,850.60 104,790.91 104,832.03 0.0K
04:33 104,817.29 104,859.12 104,817.29 104,857.28 0.0K
04:34 104,872.43 104,905.19 104,859.86 104,874.12 0.0K
04:35 104,870.13 104,870.13 104,774.42 104,784.25 0.0K
04:36 104,780.91 104,805.97 104,771.30 104,780.53 0.0K
04:37 104,779.96 104,814.92 104,777.59 104,781.14 0.0K
04:38 104,776.10 104,805.16 104,766.96 104,782.11 0.0K
04:39 104,781.33 104,824.79 104,780.34 104,824.79 0.0K
04:40 104,824.94 104,824.94 104,785.78 104,801.37 0.0K
04:41 104,803.29 104,812.05 104,781.26 104,791.21 0.0K
04:42 104,784.73 104,784.73 104,764.41 104,769.36 0.0K
04:43 104,771.74 104,838.49 104,771.74 104,825.65 0.0K
04:44 104,824.28 104,846.97 104,824.28 104,845.21 0.0K
04:45 104,849.52 104,849.52 104,765.88 104,775.96 0.0K
04:46 104,785.27 104,811.69 104,785.27 104,791.62 0.0K
04:47 104,793.65 104,826.20 104,773.28 104,813.39 0.0K
04:48 104,814.56 104,823.24 104,783.97 104,783.97 0.0K
04:49 104,783.60 104,819.89 104,783.60 104,811.82 0.0K
04:50 104,811.43 104,811.43 104,793.50 104,808.25 0.0K
04:51 104,805.87 104,842.00 104,799.55 104,842.00 0.0K
04:52 104,828.50 104,828.50 104,766.47 104,766.47 0.0K
04:53 104,764.10 104,777.77 104,752.56 104,771.87 0.0K
04:54 104,775.88 104,775.88 104,753.64 104,760.85 0.0K
04:55 104,764.52 104,798.66 104,764.52 104,798.66 0.0K
04:56 104,800.32 104,800.32 104,731.48 104,740.48 0.0K
04:57 104,740.93 104,740.93 104,705.43 104,708.60 0.0K
04:58 104,706.45 104,711.95 104,662.21 104,662.21 0.0K
04:59 104,667.00 104,676.92 104,663.15 104,663.83 0.0K
05:00 104,655.59 104,686.49 104,596.36 104,596.40 0.0K
05:01 104,623.49 104,633.21 104,577.55 104,577.55 0.0K
05:02 104,576.98 104,642.39 104,571.09 104,642.39 0.0K
05:03 104,640.87 104,688.44 104,609.47 104,609.47 0.0K
05:04 104,610.51 104,629.63 104,610.51 104,618.75 0.0K
05:05 104,615.24 104,615.24 104,559.00 104,561.10 0.0K
05:06 104,570.44 104,620.78 104,537.78 104,620.78 0.0K
05:07 104,632.83 104,632.83 104,555.71 104,569.98 0.0K
05:08 104,569.76 104,574.00 104,544.07 104,544.55 0.0K
05:09 104,545.36 104,548.44 104,533.52 104,536.92 0.0K
05:10 104,542.02 104,555.90 104,532.07 104,545.34 0.0K
05:11 104,544.40 104,544.40 104,510.38 104,520.56 0.0K
05:12 104,511.62 104,521.90 104,498.70 104,503.48 0.0K
05:13 104,503.11 104,505.44 104,492.67 104,503.75 0.0K
05:14 104,503.23 104,503.23 104,431.92 104,431.92 0.0K
05:15 104,479.00 104,479.00 104,456.96 104,473.43 0.0K
05:16 104,473.98 104,473.98 104,435.91 104,444.87 0.0K
05:17 104,462.11 104,484.96 104,462.11 104,482.78 0.0K
05:18 104,486.14 104,486.14 104,415.42 104,416.25 0.0K
05:19 104,426.88 104,488.41 104,426.88 104,488.41 0.0K
05:20 104,492.83 104,517.52 104,463.46 104,517.52 0.0K
05:21 104,525.06 104,541.96 104,509.36 104,519.68 0.0K
05:22 104,513.56 104,513.56 104,435.63 104,437.18 0.0K
05:23 104,449.51 104,449.51 104,416.47 104,432.54 0.0K
05:24 104,432.24 104,432.24 104,374.11 104,374.11 0.0K
05:25 104,386.51 104,387.37 104,319.72 104,376.96 0.0K
05:26 104,381.95 104,435.37 104,381.95 104,435.37 0.0K
05:27 104,441.64 104,467.56 104,434.50 104,461.74 0.0K
05:28 104,461.62 104,468.28 104,447.37 104,450.28 0.0K
05:29 104,448.32 104,448.32 104,410.79 104,413.03 0.0K
05:30 104,407.27 104,463.54 104,404.69 104,463.54 0.0K
05:31 104,459.89 104,556.47 104,458.29 104,537.43 0.0K
05:32 104,536.30 104,582.43 104,536.30 104,554.59 0.0K
05:33 104,562.82 104,580.77 104,559.00 104,574.18 0.0K
05:34 104,600.32 104,624.30 104,568.92 104,570.06 0.0K
05:35 104,571.32 104,619.85 104,568.61 104,609.84 0.0K
05:36 104,581.19 104,618.04 104,576.58 104,576.58 0.0K
05:37 104,573.56 104,600.22 104,573.56 104,592.83 0.0K
05:38 104,584.61 104,590.08 104,571.15 104,571.15 0.0K
05:39 104,570.19 104,572.02 104,549.91 104,553.58 0.0K
05:40 104,551.80 104,583.81 104,551.80 104,576.40 0.0K
05:41 104,573.99 104,598.41 104,561.55 104,587.85 0.0K
05:42 104,587.54 104,636.57 104,580.72 104,636.57 0.0K
05:43 104,634.28 104,637.19 104,534.06 104,534.06 0.0K
05:44 104,522.42 104,594.86 104,521.46 104,589.95 0.0K
05:45 104,598.77 104,598.77 104,538.89 104,541.87 0.0K
05:46 104,549.87 104,581.82 104,544.87 104,575.00 0.0K
05:47 104,574.55 104,587.89 104,561.93 104,569.02 0.0K
05:48 104,572.14 104,572.14 104,551.56 104,553.11 0.0K
05:49 104,547.97 104,609.72 104,547.97 104,609.72 0.0K
05:50 104,608.55 104,659.34 104,607.43 104,653.08 0.0K
05:51 104,656.30 104,664.19 104,629.61 104,664.00 0.0K
05:52 104,666.77 104,666.77 104,631.83 104,631.83 0.0K
05:53 104,627.54 104,627.54 104,597.19 104,611.90 0.0K
05:54 104,612.07 104,612.07 104,583.29 104,584.89 0.0K
05:55 104,589.63 104,618.36 104,584.05 104,617.94 0.0K
05:56 104,618.64 104,618.64 104,600.32 104,606.32 0.0K
05:57 104,607.91 104,636.23 104,600.39 104,634.14 0.0K
05:58 104,635.31 104,654.17 104,629.25 104,641.52 0.0K
05:59 104,637.84 104,642.15 104,627.56 104,629.10 0.0K
06:00 104,642.15 104,642.69 104,600.49 104,610.42 0.0K
06:01 104,603.74 104,603.74 104,575.25 104,599.13 0.0K
06:02 104,632.12 104,654.37 104,629.13 104,634.41 0.0K
06:03 104,635.16 104,720.52 104,635.16 104,720.52 0.0K
06:04 104,710.32 104,710.63 104,691.85 104,704.58 0.0K
06:05 104,702.74 104,705.96 104,660.16 104,660.16 0.0K
06:06 104,659.09 104,748.38 104,641.31 104,738.64 0.0K
06:07 104,731.21 104,731.21 104,699.71 104,718.90 0.0K
06:08 104,721.66 104,746.01 104,721.66 104,741.27 0.0K
06:09 104,739.51 104,746.15 104,716.53 104,724.55 0.0K
06:10 104,723.75 104,769.36 104,723.75 104,769.36 0.0K
06:11 104,772.91 104,790.57 104,772.41 104,781.88 0.0K
06:12 104,756.44 104,760.00 104,682.13 104,682.13 0.0K
06:13 104,684.36 104,705.33 104,673.06 104,682.99 0.0K
06:14 104,681.85 104,701.01 104,672.00 104,672.00 0.0K
06:15 104,675.84 104,687.81 104,651.77 104,651.77 0.0K
06:16 104,657.71 104,657.71 104,626.60 104,630.23 0.0K
06:17 104,630.63 104,630.63 104,578.64 104,578.64 0.0K
06:18 104,580.44 104,610.80 104,580.44 104,601.80 0.0K
06:19 104,601.52 104,606.63 104,595.56 104,606.63 0.0K
06:20 104,606.51 104,611.28 104,595.23 104,595.39 0.0K
06:21 104,590.82 104,593.68 104,556.23 104,589.33 0.0K
06:22 104,587.15 104,611.80 104,573.06 104,603.81 0.0K
06:23 104,600.59 104,608.63 104,580.39 104,594.70 0.0K
06:24 104,591.05 104,591.58 104,580.17 104,582.87 0.0K
06:25 104,583.95 104,585.09 104,541.33 104,553.04 0.0K
06:26 104,549.98 104,549.98 104,517.23 104,520.86 0.0K
06:27 104,515.96 104,515.96 104,470.50 104,485.95 0.0K
06:28 104,484.87 104,516.21 104,466.27 104,466.27 0.0K
06:29 104,457.93 104,459.18 104,434.62 104,442.98 0.0K
06:30 104,443.91 104,457.16 104,434.47 104,457.16 0.0K
06:31 104,454.99 104,454.99 104,417.65 104,448.55 0.0K
06:32 104,448.17 104,481.30 104,438.63 104,476.77 0.0K
06:33 104,475.74 104,478.05 104,414.34 104,414.65 0.0K
06:34 104,415.25 104,423.34 104,381.36 104,383.26 0.0K
06:35 104,374.18 104,374.58 104,273.24 104,273.24 0.0K
06:36 104,253.31 104,253.31 104,213.07 104,234.03 0.0K
06:37 104,235.50 104,280.53 104,235.50 104,257.30 0.0K
06:38 104,243.11 104,283.96 104,230.34 104,283.96 0.0K
06:39 104,291.76 104,338.37 104,235.12 104,235.12 0.0K
06:40 104,238.48 104,238.48 104,164.01 104,179.60 0.0K
06:41 104,167.63 104,231.25 104,167.63 104,223.07 0.0K
06:42 104,221.56 104,221.56 104,158.28 104,158.28 0.0K
06:43 104,165.94 104,165.94 104,043.24 104,050.05 0.0K
06:44 104,054.18 104,076.68 104,041.35 104,057.86 0.0K
06:45 104,065.24 104,107.69 104,060.40 104,104.22 0.0K
06:46 104,102.56 104,102.56 104,035.76 104,042.50 0.0K
06:47 104,031.81 104,044.06 103,997.92 104,030.00 0.0K
06:48 104,027.19 104,126.82 103,995.37 104,126.82 0.0K
06:49 104,127.72 104,127.72 104,072.39 104,075.99 0.0K
06:50 104,058.71 104,058.71 103,949.91 104,054.40 0.0K
06:51 104,049.67 104,049.67 103,938.78 104,007.85 0.0K
06:52 104,007.33 104,067.09 103,962.42 103,966.39 0.0K
06:53 103,965.34 103,979.91 103,812.00 103,812.00 0.0K
06:54 103,761.85 103,895.07 103,761.85 103,838.47 0.0K
06:55 103,844.13 103,844.13 103,653.76 103,653.76 0.0K
06:56 103,633.92 103,659.37 103,627.50 103,651.56 0.0K
06:57 103,655.82 103,679.29 103,616.56 103,627.06 0.0K
06:58 103,649.33 103,760.98 103,623.97 103,760.98 0.0K
06:59 103,748.89 103,815.04 103,726.57 103,726.57 0.0K
07:00 103,737.63 103,737.63 103,582.37 103,671.62 0.0K
07:01 103,694.37 103,787.97 103,688.02 103,787.97 0.0K
07:02 103,706.22 103,744.37 103,671.68 103,724.86 0.0K
07:03 103,721.92 103,754.20 103,684.17 103,728.78 0.0K
07:04 103,725.70 103,844.38 103,716.92 103,844.38 0.0K
07:05 103,824.56 103,967.63 103,824.56 103,962.88 0.0K
07:06 103,920.78 103,920.78 103,822.06 103,877.42 0.0K
07:07 103,861.21 103,985.61 103,861.21 103,950.43 0.0K
07:08 103,933.42 103,971.82 103,927.52 103,948.27 0.0K
07:09 103,928.70 104,026.25 103,917.22 104,015.66 0.0K
07:10 104,018.87 104,037.38 103,976.84 103,976.84 0.0K
07:11 103,987.99 103,987.99 103,943.51 103,943.51 0.0K
07:12 103,943.52 104,012.38 103,919.32 104,012.38 0.0K
07:13 104,008.82 104,031.57 103,956.02 103,961.06 0.0K
07:14 103,967.05 104,013.94 103,938.98 104,013.94 0.0K
07:15 104,024.22 104,045.06 103,988.61 104,021.09 0.0K
07:16 104,027.89 104,099.55 104,027.89 104,077.81 0.0K
07:17 104,077.60 104,077.60 103,931.99 103,936.91 0.0K
07:18 103,944.30 104,002.53 103,944.30 103,989.96 0.0K
07:19 103,995.56 103,995.56 103,914.08 103,930.87 0.0K
07:20 103,917.42 104,037.31 103,916.94 104,032.91 0.0K
07:21 104,033.69 104,068.46 104,033.69 104,068.46 0.0K
07:22 104,065.66 104,089.87 104,046.13 104,088.99 0.0K
07:23 104,093.42 104,093.42 104,040.92 104,058.45 0.0K
07:24 104,058.61 104,106.01 104,058.61 104,070.87 0.0K
07:25 104,065.93 104,067.93 103,910.34 103,910.34 0.0K
07:26 103,890.21 103,912.54 103,771.66 103,777.64 0.0K
07:27 103,790.15 103,861.48 103,781.42 103,801.90 0.0K
07:28 103,800.40 103,845.85 103,778.70 103,804.05 0.0K
07:29 103,806.55 103,851.00 103,768.78 103,851.00 0.0K
07:30 103,854.36 103,854.36 103,728.98 103,807.00 0.0K
07:31 103,806.21 103,865.78 103,785.28 103,865.16 0.0K
07:32 103,859.73 103,889.87 103,801.22 103,832.20 0.0K
07:33 103,830.22 103,921.07 103,830.22 103,843.19 0.0K
07:34 103,806.80 103,836.07 103,747.54 103,771.30 0.0K
07:35 103,779.50 103,833.54 103,766.88 103,831.51 0.0K
07:36 103,805.36 103,805.36 103,765.51 103,788.11 0.0K
07:37 103,774.50 103,774.50 103,706.55 103,706.55 0.0K
07:38 103,681.65 103,699.30 103,617.57 103,670.10 0.0K
07:39 103,662.79 103,755.10 103,658.73 103,696.99 0.0K
07:40 103,697.26 103,715.67 103,643.96 103,685.14 0.0K
07:41 103,682.58 103,723.62 103,646.85 103,648.11 0.0K
07:42 103,645.87 103,669.61 103,615.12 103,630.46 0.0K
07:43 103,630.63 103,630.63 103,609.22 103,616.69 0.0K
07:44 103,603.34 103,603.55 103,562.82 103,571.43 0.0K
07:45 103,575.02 103,607.04 103,539.89 103,539.89 0.0K
07:46 103,541.45 103,562.12 103,518.09 103,518.09 0.0K
07:47 103,529.58 103,535.43 103,490.65 103,535.43 0.0K
07:48 103,534.47 103,543.37 103,419.72 103,527.46 0.0K
07:49 103,521.68 103,530.78 103,376.51 103,376.51 0.0K
07:50 103,402.27 103,445.88 103,306.34 103,445.88 0.0K
07:51 103,459.81 103,541.66 103,458.11 103,516.33 0.0K
07:52 103,516.78 103,545.06 103,459.28 103,545.06 0.0K
07:53 103,535.35 103,633.08 103,535.35 103,536.87 0.0K
07:54 103,538.96 103,567.71 103,514.05 103,554.92 0.0K
07:55 103,570.76 103,623.65 103,563.71 103,603.58 0.0K
07:56 103,602.82 103,612.52 103,546.19 103,598.94 0.0K
07:57 103,599.41 103,599.41 103,565.75 103,585.42 0.0K
07:58 103,590.65 103,611.74 103,547.87 103,601.02 0.0K
07:59 103,609.75 103,614.47 103,589.72 103,589.72 0.0K
08:00 103,589.80 103,638.41 103,589.80 103,597.36 0.0K
08:01 103,581.69 103,668.12 103,568.10 103,646.88 0.0K
08:02 103,645.79 103,645.79 103,497.59 103,523.95 0.0K
08:03 103,523.00 103,592.88 103,519.62 103,519.62 0.0K
08:04 103,540.37 103,550.15 103,497.44 103,518.96 0.0K
08:05 103,518.80 103,518.80 103,427.40 103,502.98 0.0K
08:06 103,518.11 103,539.78 103,484.57 103,488.85 0.0K
08:07 103,487.95 103,717.62 103,487.95 103,717.62 0.0K
08:08 103,729.97 103,913.12 103,729.97 103,877.61 0.0K
08:09 103,879.88 103,898.59 103,832.50 103,873.98 0.0K
08:10 103,867.25 103,919.91 103,829.86 103,918.09 0.0K
08:11 103,920.89 103,953.12 103,884.33 103,953.12 0.0K
08:12 103,965.62 103,971.30 103,942.01 103,962.62 0.0K
08:13 103,969.81 104,018.23 103,943.41 103,997.17 0.0K
08:14 103,978.62 104,007.52 103,946.58 103,983.93 0.0K
08:15 103,988.65 104,015.86 103,964.04 103,981.56 0.0K
08:16 103,966.20 103,987.05 103,955.59 103,959.19 0.0K
08:17 103,956.08 103,968.14 103,903.97 103,946.05 0.0K
08:18 103,946.22 103,952.59 103,913.11 103,926.01 0.0K
08:19 103,920.68 103,949.20 103,919.39 103,931.59 0.0K
08:20 103,942.77 103,955.78 103,886.15 103,955.78 0.0K
08:21 103,961.53 104,024.66 103,957.69 104,024.26 0.0K
08:22 104,012.71 104,071.19 104,012.17 104,048.03 0.0K
08:23 104,043.51 104,080.64 104,038.04 104,080.64 0.0K
08:24 104,083.49 104,083.49 104,050.41 104,079.01 0.0K
08:25 104,079.04 104,088.69 104,043.90 104,076.36 0.0K
08:26 104,076.64 104,076.64 104,038.92 104,044.06 0.0K
08:27 104,043.25 104,075.43 104,013.97 104,013.97 0.0K
08:28 104,013.38 104,029.45 103,956.72 103,984.99 0.0K
08:29 103,980.73 104,024.30 103,958.44 104,024.30 0.0K
08:30 104,014.36 104,043.50 103,996.52 104,043.50 0.0K
08:31 104,046.92 104,046.92 103,980.11 104,001.42 0.0K
08:32 104,001.86 104,045.04 103,995.72 104,005.05 0.0K
08:33 104,005.87 104,006.61 103,963.23 103,963.23 0.0K
08:34 103,957.21 103,967.07 103,925.39 103,953.78 0.0K
08:35 103,954.77 103,957.23 103,896.08 103,896.08 0.0K
08:36 103,896.47 103,928.30 103,896.47 103,922.07 0.0K
08:37 103,947.84 103,953.75 103,894.05 103,894.05 0.0K
08:38 103,888.17 103,888.17 103,742.61 103,743.00 0.0K
08:39 103,771.80 103,798.91 103,771.80 103,798.91 0.0K
08:40 103,812.42 103,854.62 103,797.77 103,854.62 0.0K
08:41 103,850.30 104,025.19 103,850.18 104,025.19 0.0K
08:42 104,026.45 104,026.45 103,956.86 103,969.18 0.0K
08:43 103,960.97 103,994.11 103,960.97 103,977.85 0.0K
08:44 103,975.77 103,975.77 103,908.79 103,909.64 0.0K
08:45 103,922.35 103,926.88 103,853.08 103,873.73 0.0K
08:46 103,889.68 103,964.37 103,889.68 103,964.37 0.0K
08:47 103,962.00 103,985.93 103,899.29 103,970.55 0.0K
08:48 103,963.07 103,966.61 103,844.88 103,851.33 0.0K
08:49 103,855.27 103,870.38 103,807.95 103,826.53 0.0K
08:50 103,809.50 103,816.07 103,761.70 103,785.58 0.0K
08:51 103,791.94 103,794.50 103,762.86 103,763.63 0.0K
08:52 103,756.86 103,788.63 103,722.99 103,746.69 0.0K
08:53 103,756.23 103,846.86 103,756.23 103,820.98 0.0K
08:54 103,804.73 103,807.23 103,774.03 103,784.72 0.0K
08:55 103,785.14 103,797.35 103,751.85 103,794.65 0.0K
08:56 103,813.76 103,886.14 103,813.76 103,886.14 0.0K
08:57 103,884.08 103,884.08 103,844.30 103,874.44 0.0K
08:58 103,866.60 103,871.21 103,851.37 103,868.36 0.0K
08:59 103,860.34 103,896.76 103,857.42 103,858.38 0.0K
09:00 103,859.01 103,895.81 103,857.14 103,860.62 0.0K
09:01 103,860.96 103,876.23 103,838.95 103,870.70 0.0K
09:02 103,870.09 103,996.67 103,870.09 103,990.30 0.0K
09:03 103,991.75 104,021.63 103,965.26 103,995.83 0.0K
09:04 103,988.08 104,014.32 103,980.38 104,011.92 0.0K
09:05 104,007.00 104,057.26 103,995.94 104,054.89 0.0K
09:06 104,054.82 104,078.71 104,037.25 104,061.89 0.0K
09:07 104,051.94 104,070.47 104,035.55 104,057.34 0.0K
09:08 104,052.35 104,113.94 104,039.01 104,111.68 0.0K
09:09 104,112.15 104,162.46 104,106.32 104,125.25 0.0K
09:10 104,103.86 104,189.78 104,096.52 104,189.78 0.0K
09:11 104,171.11 104,180.65 104,121.83 104,164.14 0.0K
09:12 104,165.72 104,180.70 104,152.11 104,152.11 0.0K
09:13 104,154.40 104,166.35 104,119.37 104,119.37 0.0K
09:14 104,128.20 104,157.30 104,128.20 104,147.45 0.0K
09:15 104,143.93 104,150.99 104,101.37 104,115.80 0.0K
09:16 104,105.97 104,176.73 104,095.79 104,176.73 0.0K
09:17 104,175.35 104,224.79 104,157.52 104,224.79 0.0K
09:18 104,221.68 104,243.22 104,167.03 104,195.10 0.0K
09:19 104,181.22 104,215.63 104,165.28 104,199.37 0.0K
09:20 104,198.56 104,198.56 104,141.62 104,153.30 0.0K
09:21 104,143.29 104,204.60 104,134.50 104,192.08 0.0K
09:22 104,193.18 104,199.97 104,120.77 104,199.97 0.0K
09:23 104,198.40 104,222.28 104,188.96 104,188.96 0.0K
09:24 104,188.94 104,188.94 104,143.22 104,165.26 0.0K
09:25 104,149.15 104,225.41 104,140.06 104,223.90 0.0K
09:26 104,224.97 104,283.06 104,224.97 104,274.80 0.0K
09:27 104,270.67 104,326.22 104,268.04 104,313.66 0.0K
09:28 104,284.30 104,326.32 104,284.30 104,290.53 0.0K
09:29 104,283.95 104,359.36 104,277.03 104,354.97 0.0K
09:30 104,361.46 104,374.90 104,319.15 104,331.12 0.0K
09:31 104,314.15 104,457.70 104,314.15 104,456.30 0.0K
09:32 104,429.77 104,542.07 104,391.18 104,526.46 0.0K
09:33 104,547.25 104,595.92 104,492.22 104,492.22 0.0K
09:34 104,469.18 104,559.81 104,430.44 104,491.03 0.0K
09:35 104,525.05 104,711.34 104,485.00 104,698.61 0.0K
09:36 104,690.93 105,052.36 104,690.93 105,017.24 0.0K
09:37 104,977.03 105,085.81 104,873.99 104,965.35 0.0K
09:38 105,001.45 105,009.55 104,900.14 104,970.40 0.0K
09:39 104,996.11 105,215.05 104,996.11 105,214.18 0.0K
09:40 105,214.78 105,217.93 105,118.51 105,204.74 0.0K
09:41 105,226.41 105,228.21 105,076.75 105,180.84 0.0K
09:42 105,150.87 105,271.06 105,150.87 105,271.06 0.0K
09:43 105,262.38 105,323.09 105,212.17 105,212.17 0.0K
09:44 105,216.29 105,370.67 105,210.64 105,370.67 0.0K
09:45 105,377.94 105,449.49 105,289.56 105,449.49 0.0K
09:46 105,452.37 105,606.53 105,451.80 105,606.53 0.0K
09:47 105,601.74 105,847.60 105,592.29 105,829.92 0.0K
09:48 105,837.27 105,877.25 105,760.26 105,760.26 0.0K
09:49 105,737.31 105,828.22 105,672.65 105,828.22 0.0K
09:50 105,785.27 105,839.43 105,731.76 105,774.43 0.0K
09:51 105,744.95 105,817.83 105,684.05 105,708.48 0.0K
09:52 105,660.48 105,705.89 105,547.90 105,691.97 0.0K
09:53 105,687.36 105,996.60 105,653.87 105,985.23 0.0K
09:54 105,985.16 105,989.16 105,645.94 105,762.26 0.0K
09:55 105,819.22 105,855.01 105,584.32 105,584.32 0.0K
09:56 105,599.60 105,619.83 105,528.49 105,536.62 0.0K
09:57 105,499.42 105,499.42 105,145.09 105,145.09 0.0K
09:58 105,162.57 105,403.71 105,119.49 105,344.00 0.0K
09:59 105,338.19 105,423.66 105,297.19 105,423.66 0.0K
10:00 105,480.11 105,558.06 105,424.44 105,447.41 0.0K
10:01 105,556.00 105,562.75 105,351.55 105,351.55 0.0K
10:02 105,368.52 105,455.87 105,268.34 105,455.87 0.0K
10:03 105,475.56 105,674.55 105,473.68 105,674.55 0.0K
10:04 105,693.42 105,845.06 105,693.42 105,804.39 0.0K
10:05 105,813.23 105,813.23 105,585.37 105,585.37 0.0K
10:06 105,679.10 105,856.10 105,672.93 105,807.82 0.0K
10:07 105,822.26 105,915.85 105,766.78 105,915.85 0.0K
10:08 105,902.46 106,011.13 105,818.31 105,818.31 0.0K
10:09 105,788.55 105,921.68 105,698.65 105,893.38 0.0K
10:10 105,918.70 105,968.39 105,801.68 105,828.12 0.0K
10:11 105,826.83 105,974.07 105,799.98 105,952.79 0.0K
10:12 105,955.51 106,169.99 105,955.51 106,113.52 0.0K
10:13 106,104.47 106,177.44 106,104.47 106,147.89 0.0K
10:14 106,130.11 106,130.11 105,978.66 106,023.41 0.0K
10:15 106,070.69 106,084.11 105,788.98 105,790.76 0.0K
10:16 105,838.69 106,021.24 105,838.69 105,989.37 0.0K
10:17 106,006.90 106,168.86 106,006.90 106,167.55 0.0K
10:18 106,194.03 106,209.03 106,141.50 106,141.50 0.0K
10:19 106,182.10 106,295.86 106,182.10 106,269.62 0.0K
10:20 106,306.64 106,313.08 106,264.16 106,306.38 0.0K
10:21 106,317.78 106,421.09 106,227.19 106,410.30 0.0K
10:22 106,408.00 106,498.03 106,386.85 106,479.89 0.0K
10:23 106,480.58 106,490.52 106,427.49 106,439.50 0.0K
10:24 106,438.68 106,438.68 106,251.60 106,358.83 0.0K
10:25 106,339.09 106,449.50 106,338.71 106,424.46 0.0K
10:26 106,413.60 106,493.45 106,413.60 106,482.91 0.0K
10:27 106,463.93 106,477.08 106,434.96 106,436.30 0.0K
10:28 106,416.71 106,416.71 106,252.26 106,260.75 0.0K
10:29 106,256.52 106,315.74 106,200.51 106,307.41 0.0K
10:30 106,290.94 106,325.89 106,007.38 106,007.38 0.0K
10:31 106,026.97 106,060.32 105,897.88 105,942.00 0.0K
10:32 105,943.80 105,973.73 105,831.01 105,952.89 0.0K
10:33 105,951.34 106,108.78 105,951.34 106,093.52 0.0K
10:34 106,100.89 106,100.89 105,976.76 106,003.12 0.0K
10:35 106,022.31 106,109.81 105,949.66 105,953.74 0.0K
10:36 105,965.20 106,128.04 105,913.35 106,128.04 0.0K
10:37 106,166.43 106,258.28 106,166.43 106,179.47 0.0K
10:38 106,195.33 106,273.36 106,172.44 106,251.77 0.0K
10:39 106,277.98 106,283.77 106,242.89 106,252.58 0.0K
10:40 106,272.52 106,286.02 106,233.63 106,241.40 0.0K
10:41 106,269.00 106,449.65 106,269.00 106,371.60 0.0K
10:42 106,370.79 106,452.70 106,359.67 106,452.70 0.0K
10:43 106,447.84 106,506.25 106,435.00 106,495.44 0.0K
10:44 106,492.82 106,492.82 106,422.05 106,435.47 0.0K
10:45 106,435.50 106,485.63 106,379.30 106,474.82 0.0K
10:46 106,475.77 106,475.77 106,390.21 106,404.99 0.0K
10:47 106,392.38 106,392.38 106,215.02 106,299.33 0.0K
10:48 106,267.26 106,267.26 106,075.02 106,141.70 0.0K
10:49 106,107.40 106,150.46 106,077.15 106,086.15 0.0K
10:50 106,101.57 106,164.07 106,065.37 106,073.56 0.0K
10:51 106,083.88 106,220.42 106,083.88 106,220.42 0.0K
10:52 106,188.41 106,241.44 106,160.77 106,186.72 0.0K
10:53 106,190.06 106,190.06 106,066.99 106,088.64 0.0K
10:54 106,088.84 106,181.17 106,088.84 106,150.07 0.0K
10:55 106,152.14 106,259.00 106,099.15 106,242.69 0.0K
10:56 106,220.43 106,254.89 106,139.35 106,198.66 0.0K
10:57 106,204.43 106,290.00 106,200.78 106,248.29 0.0K
10:58 106,256.62 106,348.75 106,256.62 106,348.75 0.0K
10:59 106,356.91 106,412.08 106,356.91 106,364.25 0.0K
11:00 106,368.84 106,398.95 106,325.93 106,398.95 0.0K
11:01 106,388.69 106,393.82 106,272.07 106,278.52 0.0K
11:02 106,328.77 106,351.94 106,265.03 106,277.35 0.0K
11:03 106,285.11 106,324.42 106,156.43 106,164.91 0.0K
11:04 106,160.83 106,242.29 106,160.83 106,199.57 0.0K
11:05 106,195.21 106,362.00 106,195.21 106,274.57 0.0K
11:06 106,257.25 106,290.05 106,211.99 106,225.69 0.0K
11:07 106,203.20 106,298.62 106,180.88 106,290.98 0.0K
11:08 106,271.00 106,372.94 106,251.18 106,372.94 0.0K
11:09 106,368.56 106,482.59 106,368.56 106,482.59 0.0K
11:10 106,483.45 106,580.05 106,483.45 106,580.05 0.0K
11:11 106,578.60 106,743.86 106,578.60 106,624.47 0.0K
11:12 106,625.41 106,626.49 106,361.46 106,416.37 0.0K
11:13 106,401.23 106,566.90 106,362.84 106,561.44 0.0K
11:14 106,555.31 106,617.64 106,502.13 106,617.64 0.0K
11:15 106,597.05 106,736.52 106,524.22 106,727.67 0.0K
11:16 106,698.04 106,824.35 106,655.29 106,824.35 0.0K
11:17 106,776.12 106,828.70 106,724.82 106,759.01 0.0K
11:18 106,718.85 106,718.85 106,589.27 106,680.02 0.0K
11:19 106,703.10 106,760.09 106,614.19 106,760.09 0.0K
11:20 106,752.71 106,777.32 106,704.65 106,708.32 0.0K
11:21 106,710.12 106,726.42 106,615.31 106,712.75 0.0K
11:22 106,716.88 106,746.88 106,646.43 106,649.73 0.0K
11:23 106,646.66 106,691.99 106,600.41 106,671.62 0.0K
11:24 106,673.14 106,753.86 106,650.03 106,694.66 0.0K
11:25 106,674.85 106,753.51 106,645.01 106,750.46 0.0K
11:26 106,728.17 106,764.57 106,653.08 106,761.41 0.0K
11:27 106,775.36 106,800.32 106,622.73 106,652.65 0.0K
11:28 106,629.99 106,698.53 106,611.13 106,698.53 0.0K
11:29 106,705.86 106,774.79 106,705.86 106,757.98 0.0K
11:30 106,780.30 106,796.15 106,758.17 106,769.39 0.0K
11:31 106,761.33 106,822.27 106,757.19 106,795.02 0.0K
11:32 106,766.80 106,847.20 106,766.80 106,819.25 0.0K
11:33 106,813.41 106,914.42 106,778.65 106,914.42 0.0K
11:34 106,916.58 106,916.58 106,699.23 106,705.73 0.0K
11:35 106,681.99 106,752.72 106,672.06 106,687.79 0.0K
11:36 106,674.68 106,873.69 106,626.66 106,873.69 0.0K
11:37 106,877.59 107,096.48 106,811.78 107,012.08 0.0K
11:38 107,030.17 107,114.56 106,978.01 107,114.56 0.0K
11:39 107,147.33 107,147.33 106,923.74 106,923.74 0.0K
11:40 106,955.84 107,113.05 106,955.84 107,100.81 0.0K
11:41 107,119.59 107,132.34 107,087.15 107,112.37 0.0K
11:42 107,102.59 107,102.59 106,935.45 106,953.15 0.0K
11:43 106,925.10 107,025.38 106,815.65 106,831.14 0.0K
11:44 106,841.65 106,841.65 106,646.83 106,722.10 0.0K
11:45 106,730.55 106,730.55 106,570.97 106,579.83 0.0K
11:46 106,584.75 106,694.99 106,489.52 106,693.52 0.0K
11:47 106,651.72 106,651.72 106,546.56 106,551.95 0.0K
11:48 106,552.95 106,629.87 106,511.43 106,514.51 0.0K
11:49 106,516.26 106,516.26 106,381.23 106,445.50 0.0K
11:50 106,458.46 106,542.68 106,431.70 106,495.65 0.0K
11:51 106,466.60 106,576.75 106,466.60 106,566.40 0.0K
11:52 106,573.26 106,702.92 106,573.26 106,698.45 0.0K
11:53 106,698.97 106,830.65 106,698.97 106,819.86 0.0K
11:54 106,828.29 106,943.86 106,828.21 106,943.86 0.0K
11:55 106,958.28 106,958.28 106,874.33 106,898.99 0.0K
11:56 106,899.79 106,983.93 106,860.00 106,860.00 0.0K
11:57 106,858.03 106,894.64 106,795.19 106,798.91 0.0K
11:58 106,822.52 106,945.07 106,822.52 106,893.15 0.0K
11:59 106,917.23 106,917.23 106,787.25 106,838.67 0.0K
12:00 106,834.71 106,876.20 106,794.26 106,795.24 0.0K
12:01 106,776.71 106,932.30 106,776.71 106,922.55 0.0K
12:02 106,941.11 106,976.40 106,871.24 106,962.40 0.0K
12:03 106,953.32 106,979.04 106,938.05 106,953.52 0.0K
12:04 106,974.47 106,989.39 106,936.17 106,960.34 0.0K
12:05 106,947.73 106,956.99 106,795.28 106,876.40 0.0K
12:06 106,890.98 106,915.37 106,781.42 106,849.77 0.0K
12:07 106,806.07 106,868.68 106,792.85 106,832.42 0.0K
12:08 106,885.90 106,934.30 106,866.06 106,934.30 0.0K
12:09 106,933.79 106,964.36 106,858.88 106,883.13 0.0K
12:10 106,892.46 106,952.21 106,883.50 106,950.23 0.0K
12:11 106,948.21 106,981.56 106,948.21 106,963.06 0.0K
12:12 106,958.04 107,030.22 106,953.29 106,960.72 0.0K
12:13 106,952.17 106,970.20 106,861.76 106,861.76 0.0K
12:14 106,839.42 106,839.42 106,713.91 106,740.24 0.0K
12:15 106,759.62 106,873.42 106,746.29 106,780.03 0.0K
12:16 106,779.17 106,906.01 106,779.17 106,898.91 0.0K
12:17 106,936.16 106,939.06 106,893.47 106,926.61 0.0K
12:18 106,930.00 106,960.51 106,900.21 106,923.43 0.0K
12:19 106,913.21 106,946.96 106,913.21 106,922.47 0.0K
12:20 106,886.56 106,956.62 106,860.24 106,930.98 0.0K
12:21 106,940.58 106,970.78 106,893.51 106,970.78 0.0K
12:22 106,975.90 106,994.43 106,951.66 106,984.89 0.0K
12:23 106,990.79 107,036.05 106,989.71 107,024.26 0.0K
12:24 106,972.31 107,036.23 106,972.31 107,036.23 0.0K
12:25 107,034.02 107,040.94 106,998.74 107,001.20 0.0K
12:26 107,018.56 107,099.88 107,018.56 107,087.53 0.0K
12:27 107,102.58 107,140.81 107,059.49 107,091.81 0.0K
12:28 107,084.14 107,117.44 107,062.89 107,106.22 0.0K
12:29 107,116.50 107,126.62 107,082.83 107,126.62 0.0K
12:30 107,104.68 107,118.87 106,990.08 107,093.84 0.0K
12:31 107,088.69 107,106.57 107,047.80 107,068.08 0.0K
12:32 107,065.03 107,202.57 107,052.95 107,138.32 0.0K
12:33 107,138.41 107,149.73 107,061.79 107,061.79 0.0K
12:34 107,049.62 107,065.22 107,001.34 107,015.90 0.0K
12:35 107,024.70 107,065.23 106,997.30 107,052.24 0.0K
12:36 107,036.56 107,041.79 106,925.44 106,932.27 0.0K
12:37 106,931.26 107,003.07 106,930.73 106,983.06 0.0K
12:38 106,989.51 107,018.35 106,979.93 107,012.40 0.0K
12:39 106,976.09 106,991.24 106,892.05 106,896.11 0.0K
12:40 106,896.27 107,012.27 106,896.27 107,003.42 0.0K
12:41 107,000.47 107,084.38 107,000.47 107,076.74 0.0K
12:42 107,085.40 107,108.74 107,072.71 107,091.33 0.0K
12:43 107,091.33 107,155.78 107,091.33 107,119.39 0.0K
12:44 107,137.25 107,157.35 107,099.65 107,141.10 0.0K
12:45 107,131.51 107,152.65 107,107.97 107,107.97 0.0K
12:46 107,120.56 107,157.06 107,082.57 107,111.59 0.0K
12:47 107,095.57 107,113.71 107,031.16 107,031.85 0.0K
12:48 107,037.69 107,126.69 107,037.69 107,043.61 0.0K
12:49 107,051.21 107,079.93 107,002.36 107,002.36 0.0K
12:50 106,980.69 107,011.24 106,899.82 106,911.34 0.0K
12:51 106,911.36 106,923.23 106,782.64 106,826.95 0.0K
12:52 106,809.52 106,902.38 106,802.44 106,877.85 0.0K
12:53 106,860.33 106,860.33 106,778.76 106,784.46 0.0K
12:54 106,799.40 106,845.54 106,799.40 106,844.38 0.0K
12:55 106,829.12 106,845.09 106,792.63 106,812.16 0.0K
12:56 106,815.18 106,947.09 106,814.86 106,947.09 0.0K
12:57 106,944.88 107,056.02 106,944.88 107,045.72 0.0K
12:58 107,033.07 107,096.79 107,033.07 107,093.53 0.0K
12:59 107,091.72 107,119.92 107,081.78 107,109.70 0.0K
13:00 107,111.11 107,131.76 107,024.48 107,031.58 0.0K
13:01 107,047.27 107,047.27 107,004.66 107,004.66 0.0K
13:02 107,009.92 107,034.91 106,953.19 106,953.19 0.0K
13:03 106,994.12 107,028.08 106,975.75 107,006.29 0.0K
13:04 106,978.08 106,994.33 106,924.92 106,924.92 0.0K
13:05 106,933.90 107,064.95 106,933.90 107,062.46 0.0K
13:06 107,076.90 107,132.99 107,076.90 107,132.99 0.0K
13:07 107,111.39 107,119.64 107,096.77 107,110.57 0.0K
13:08 107,133.43 107,157.29 107,114.11 107,127.48 0.0K
13:09 107,123.13 107,134.12 107,099.64 107,114.21 0.0K
13:10 107,112.82 107,113.83 107,052.05 107,083.20 0.0K
13:11 107,094.76 107,112.41 107,064.31 107,077.36 0.0K
13:12 107,090.67 107,128.68 107,087.37 107,123.31 0.0K
13:13 107,120.89 107,144.07 107,105.44 107,130.78 0.0K
13:14 107,141.59 107,190.24 107,141.59 107,190.24 0.0K
13:15 107,195.02 107,310.38 107,195.02 107,310.38 0.0K
13:16 107,318.02 107,318.02 107,265.15 107,282.56 0.0K
13:17 107,291.08 107,461.29 107,291.08 107,405.59 0.0K
13:18 107,405.53 107,483.64 107,388.81 107,471.46 0.0K
13:19 107,480.65 107,491.55 107,421.04 107,421.28 0.0K
13:20 107,428.23 107,428.23 107,328.14 107,406.17 0.0K
13:21 107,412.11 107,463.53 107,388.73 107,447.67 0.0K
13:22 107,445.40 107,454.05 107,367.82 107,417.73 0.0K
13:23 107,407.89 107,703.38 107,407.89 107,664.18 0.0K
13:24 107,675.70 107,675.70 107,552.96 107,600.54 0.0K
13:25 107,582.99 107,588.99 107,478.28 107,580.55 0.0K
13:26 107,570.39 107,676.81 107,554.73 107,659.74 0.0K
13:27 107,665.76 107,678.37 107,637.91 107,671.65 0.0K
13:28 107,677.25 107,797.76 107,677.04 107,797.76 0.0K
13:29 107,801.03 107,801.03 107,714.72 107,779.05 0.0K
13:30 107,775.51 107,807.04 107,757.33 107,764.26 0.0K
13:31 107,756.64 107,756.64 107,676.48 107,700.98 0.0K
13:32 107,740.06 107,740.06 107,658.00 107,726.36 0.0K
13:33 107,707.95 107,707.95 107,587.00 107,598.92 0.0K
13:34 107,622.17 107,659.64 107,576.60 107,606.32 0.0K
13:35 107,596.52 107,624.45 107,548.36 107,573.64 0.0K
13:36 107,580.46 107,730.46 107,576.83 107,730.46 0.0K
13:37 107,725.10 107,757.27 107,681.74 107,689.55 0.0K
13:38 107,660.66 107,666.27 107,519.58 107,519.58 0.0K
13:39 107,518.61 107,565.25 107,501.14 107,533.55 0.0K
13:40 107,564.58 107,625.95 107,558.24 107,558.24 0.0K
13:41 107,583.61 107,633.26 107,581.70 107,625.80 0.0K
13:42 107,624.51 107,644.30 107,588.58 107,592.19 0.0K
13:43 107,585.02 107,628.78 107,535.90 107,601.52 0.0K
13:44 107,582.05 107,589.88 107,549.86 107,573.04 0.0K
13:45 107,571.08 107,600.36 107,526.90 107,581.23 0.0K
13:46 107,580.27 107,588.33 107,487.52 107,577.71 0.0K
13:47 107,580.48 107,583.00 107,504.18 107,517.72 0.0K
13:48 107,517.45 107,544.85 107,484.72 107,530.73 0.0K
13:49 107,513.02 107,513.02 107,338.25 107,356.76 0.0K
13:50 107,355.11 107,355.11 107,266.42 107,266.42 0.0K
13:51 107,246.32 107,292.37 107,220.72 107,279.52 0.0K
13:52 107,296.91 107,329.98 107,271.83 107,281.40 0.0K
13:53 107,302.85 107,324.69 107,186.52 107,192.06 0.0K
13:54 107,221.06 107,262.10 107,195.05 107,239.65 0.0K
13:55 107,221.94 107,289.48 107,186.02 107,188.90 0.0K
13:56 107,183.96 107,200.76 107,121.08 107,153.69 0.0K
13:57 107,129.55 107,163.80 107,068.37 107,099.75 0.0K
13:58 107,097.75 107,097.75 106,981.75 107,004.58 0.0K
13:59 107,035.86 107,131.38 107,000.57 107,131.38 0.0K
14:00 107,117.52 107,117.52 106,939.59 106,939.59 0.0K
14:01 106,938.72 106,960.80 106,897.41 106,899.55 0.0K
14:02 106,899.70 106,899.70 106,841.23 106,872.73 0.0K
14:03 106,871.89 106,878.87 106,650.51 106,678.03 0.0K
14:04 106,682.20 106,700.65 106,420.91 106,425.09 0.0K
14:05 106,431.98 106,583.98 106,396.82 106,563.14 0.0K
14:06 106,556.96 106,632.96 106,524.18 106,566.27 0.0K
14:07 106,595.63 106,670.73 106,595.63 106,634.88 0.0K
14:08 106,624.45 106,626.62 106,519.10 106,566.32 0.0K
14:09 106,602.72 106,672.08 106,575.91 106,600.29 0.0K
14:10 106,604.03 106,604.03 106,462.88 106,476.74 0.0K
14:11 106,495.55 106,495.55 106,411.62 106,444.75 0.0K
14:12 106,447.88 106,481.50 106,370.25 106,409.28 0.0K
14:13 106,399.64 106,399.64 106,226.94 106,246.34 0.0K
14:14 106,264.47 106,264.47 106,076.59 106,178.87 0.0K
14:15 106,202.75 106,289.29 106,196.83 106,208.50 0.0K
14:16 106,208.38 106,208.38 106,027.72 106,154.44 0.0K
14:17 106,138.47 106,142.29 105,974.05 105,974.87 0.0K
14:18 105,926.08 106,098.90 105,900.05 106,018.50 0.0K
14:19 106,019.65 106,148.25 105,960.62 106,148.25 0.0K
14:20 106,140.53 106,159.98 106,078.06 106,078.06 0.0K
14:21 106,051.57 106,065.71 105,967.01 105,967.01 0.0K
14:22 105,986.11 105,986.11 105,836.52 105,865.46 0.0K
14:23 105,809.68 105,915.71 105,789.98 105,908.88 0.0K
14:24 105,888.21 106,078.92 105,888.21 106,065.18 0.0K
14:25 106,080.71 106,156.07 106,080.71 106,155.47 0.0K
14:26 106,150.65 106,170.47 105,947.06 105,949.80 0.0K
14:27 105,948.10 106,043.53 105,892.49 106,025.04 0.0K
14:28 106,015.83 106,059.04 105,960.27 106,008.54 0.0K
14:29 105,973.81 106,105.38 105,966.48 106,105.38 0.0K
14:30 106,107.46 106,107.46 105,944.53 105,944.53 0.0K
14:31 105,984.11 106,240.23 105,984.11 106,198.76 0.0K
14:32 106,204.03 106,271.12 106,204.03 106,253.77 0.0K
14:33 106,259.62 106,308.96 106,165.13 106,210.99 0.0K
14:34 106,205.98 106,240.87 106,110.08 106,198.41 0.0K
14:35 106,183.22 106,372.53 106,183.22 106,331.59 0.0K
14:36 106,341.78 106,397.22 106,317.88 106,327.16 0.0K
14:37 106,328.41 106,429.09 106,328.41 106,397.84 0.0K
14:38 106,403.54 106,405.28 106,346.76 106,400.61 0.0K
14:39 106,404.46 106,489.00 106,387.74 106,489.00 0.0K
14:40 106,510.71 106,519.57 106,456.68 106,492.34 0.0K
14:41 106,490.25 106,557.54 106,484.52 106,557.54 0.0K
14:42 106,553.69 106,553.69 106,305.07 106,314.94 0.0K
14:43 106,327.12 106,406.99 106,322.85 106,406.99 0.0K
14:44 106,417.93 106,491.78 106,417.93 106,448.03 0.0K
14:45 106,444.02 106,545.04 106,444.02 106,505.40 0.0K
14:46 106,500.71 106,500.71 106,343.02 106,432.45 0.0K
14:47 106,432.20 106,432.20 106,217.65 106,272.14 0.0K
14:48 106,297.06 106,341.57 106,242.90 106,282.70 0.0K
14:49 106,284.91 106,308.88 106,224.10 106,294.21 0.0K
14:50 106,293.20 106,324.58 106,256.88 106,317.67 0.0K
14:51 106,314.60 106,411.65 106,314.60 106,405.14 0.0K
14:52 106,410.87 106,560.25 106,410.87 106,533.20 0.0K
14:53 106,539.44 106,623.43 106,539.44 106,578.09 0.0K
14:54 106,572.04 106,601.75 106,554.95 106,597.18 0.0K
14:55 106,598.75 106,647.26 106,554.86 106,631.14 0.0K
14:56 106,596.20 106,647.55 106,592.18 106,637.40 0.0K
14:57 106,630.32 106,639.23 106,582.52 106,591.81 0.0K
14:58 106,597.30 106,635.36 106,570.53 106,632.07 0.0K
14:59 106,648.80 106,679.78 106,617.76 106,617.76 0.0K
15:00 106,625.05 106,629.59 106,546.56 106,546.56 0.0K
15:01 106,565.84 106,674.73 106,565.83 106,674.73 0.0K
15:02 106,644.48 106,644.48 106,427.82 106,427.82 0.0K
15:03 106,384.56 106,392.24 106,260.37 106,338.65 0.0K
15:04 106,340.33 106,340.33 106,243.66 106,247.71 0.0K
15:05 106,240.10 106,301.86 106,222.06 106,222.06 0.0K
15:06 106,242.02 106,334.13 106,232.78 106,325.65 0.0K
15:07 106,319.62 106,319.62 106,197.57 106,199.73 0.0K
15:08 106,193.05 106,292.71 106,179.99 106,292.71 0.0K
15:09 106,295.92 106,361.58 106,246.21 106,355.91 0.0K
15:10 106,354.70 106,432.38 106,336.01 106,340.17 0.0K
15:11 106,343.73 106,344.20 106,280.52 106,303.76 0.0K
15:12 106,305.87 106,374.56 106,273.25 106,374.56 0.0K
15:13 106,362.47 106,396.29 106,323.21 106,368.28 0.0K
15:14 106,385.14 106,414.98 106,320.65 106,338.46 0.0K
15:15 106,341.09 106,432.50 106,335.44 106,385.76 0.0K
15:16 106,400.55 106,400.55 106,339.61 106,346.91 0.0K
15:17 106,344.88 106,502.65 106,344.88 106,485.80 0.0K
15:18 106,488.97 106,492.04 106,444.93 106,454.55 0.0K
15:19 106,453.47 106,481.68 106,381.29 106,387.70 0.0K
15:20 106,395.62 106,428.97 106,382.19 106,390.23 0.0K
15:21 106,405.42 106,492.71 106,405.42 106,441.42 0.0K
15:22 106,440.94 106,440.94 106,380.67 106,418.90 0.0K
15:23 106,422.14 106,467.11 106,298.32 106,315.11 0.0K
15:24 106,334.65 106,334.65 106,183.25 106,197.20 0.0K
15:25 106,179.81 106,180.32 106,094.26 106,144.39 0.0K
15:26 106,148.59 106,263.05 106,128.97 106,263.05 0.0K
15:27 106,310.17 106,359.84 106,279.03 106,351.73 0.0K
15:28 106,368.90 106,424.06 106,302.21 106,302.21 0.0K
15:29 106,308.88 106,308.88 106,240.91 106,263.25 0.0K
15:30 106,246.99 106,282.84 106,235.59 106,271.01 0.0K
15:31 106,270.87 106,270.87 106,171.87 106,207.35 0.0K
15:32 106,237.99 106,271.44 106,194.94 106,271.44 0.0K
15:33 106,255.43 106,255.43 106,192.79 106,212.88 0.0K
15:34 106,186.72 106,325.31 106,186.72 106,254.75 0.0K
15:35 106,252.18 106,252.18 106,134.37 106,151.56 0.0K
15:36 106,141.17 106,246.46 106,141.17 106,205.39 0.0K
15:37 106,197.67 106,197.80 106,140.00 106,141.46 0.0K
15:38 106,126.07 106,172.31 106,123.92 106,163.31 0.0K
15:39 106,160.76 106,192.28 106,119.85 106,151.22 0.0K
15:40 106,153.58 106,187.37 106,115.36 106,164.27 0.0K
15:41 106,157.56 106,252.78 106,157.56 106,238.82 0.0K
15:42 106,252.51 106,277.80 106,195.97 106,266.27 0.0K
15:43 106,264.73 106,265.66 106,191.56 106,218.45 0.0K
15:44 106,228.44 106,321.08 106,228.44 106,298.60 0.0K
15:45 106,300.05 106,300.05 106,189.25 106,197.76 0.0K
15:46 106,189.70 106,194.97 106,044.76 106,044.76 0.0K
15:47 106,053.01 106,053.01 105,966.18 105,967.71 0.0K
15:48 105,953.05 105,971.00 105,943.74 105,958.43 0.0K
15:49 105,963.96 105,978.40 105,937.89 105,937.89 0.0K
15:50 105,935.06 106,023.20 105,880.53 106,019.62 0.0K
15:51 106,019.72 106,019.72 105,942.44 105,968.21 0.0K
15:52 105,962.65 106,027.19 105,940.27 106,027.19 0.0K
15:53 106,056.07 106,056.07 105,957.89 106,036.82 0.0K
15:54 106,037.75 106,091.21 106,023.29 106,087.73 0.0K
15:55 106,070.60 106,094.94 106,018.37 106,039.94 0.0K
15:56 106,033.34 106,040.81 105,951.78 105,954.48 0.0K
15:57 105,947.59 106,000.51 105,909.88 106,000.51 0.0K
15:58 105,968.31 106,020.82 105,968.31 106,006.21 0.0K
15:59 106,056.49 106,056.49 105,815.54 105,815.54 0.0K
16:00 105,846.64 105,936.10 105,824.59 105,911.98 0.0K
16:01 105,904.76 105,958.93 105,891.41 105,900.54 0.0K
16:02 105,893.25 105,966.76 105,893.25 105,944.28 0.0K
16:03 105,957.53 105,976.51 105,930.35 105,956.55 0.0K
16:04 105,952.84 105,952.84 105,852.86 105,853.85 0.0K
16:05 105,830.46 105,831.75 105,711.53 105,791.09 0.0K
16:06 105,787.22 105,787.22 105,715.75 105,734.78 0.0K
16:07 105,736.65 105,794.16 105,681.63 105,681.63 0.0K
16:08 105,702.86 105,738.15 105,702.86 105,702.93 0.0K
16:09 105,711.75 105,711.75 105,661.93 105,661.93 0.0K
16:10 105,663.57 105,766.56 105,663.57 105,766.56 0.0K
16:11 105,782.73 105,842.30 105,762.41 105,829.54 0.0K
16:12 105,854.16 105,887.25 105,836.63 105,836.63 0.0K
16:13 105,835.22 105,881.67 105,821.23 105,828.23 0.0K
16:14 105,838.45 105,896.19 105,838.45 105,872.10 0.0K
16:15 105,869.34 105,984.85 105,858.51 105,984.85 0.0K
16:16 105,982.31 105,988.73 105,944.86 105,979.73 0.0K
16:17 105,979.49 105,979.49 105,943.23 105,964.62 0.0K
16:18 105,949.27 106,014.97 105,949.27 106,007.97 0.0K
16:19 106,009.74 106,011.91 105,883.96 105,883.96 0.0K
16:20 105,886.35 105,919.44 105,882.44 105,903.18 0.0K
16:21 105,903.97 105,903.97 105,849.48 105,861.37 0.0K
16:22 105,870.31 105,906.15 105,870.31 105,905.92 0.0K
16:23 105,925.00 105,930.09 105,881.88 105,928.77 0.0K
16:24 105,931.56 105,948.47 105,924.34 105,925.22 0.0K
16:25 105,926.97 105,950.30 105,911.75 105,950.30 0.0K
16:26 105,938.96 105,954.43 105,913.78 105,953.55 0.0K
16:27 105,953.88 105,961.32 105,930.02 105,937.95 0.0K
16:28 105,951.30 105,956.20 105,911.54 105,913.37 0.0K
16:29 105,901.64 105,911.42 105,882.62 105,899.78 0.0K
16:30 105,905.26 105,940.09 105,905.26 105,927.56 0.0K
16:31 105,930.08 105,931.00 105,837.67 105,842.95 0.0K
16:32 105,844.47 105,850.63 105,748.76 105,772.87 0.0K
16:33 105,770.63 105,814.96 105,765.09 105,814.96 0.0K
16:34 105,806.42 105,806.42 105,781.88 105,781.88 0.0K
16:35 105,775.70 105,821.76 105,767.96 105,821.76 0.0K
16:36 105,821.54 105,890.36 105,814.34 105,890.36 0.0K
16:37 105,890.02 105,952.51 105,890.02 105,939.00 0.0K
16:38 105,940.39 105,980.31 105,939.43 105,964.62 0.0K
16:39 105,951.13 105,951.13 105,872.54 105,875.04 0.0K
16:40 105,905.98 105,939.44 105,896.17 105,936.59 0.0K
16:41 105,938.73 105,938.73 105,881.52 105,884.86 0.0K
16:42 105,884.54 105,917.02 105,883.30 105,917.02 0.0K
16:43 105,922.57 105,947.67 105,922.57 105,946.94 0.0K
16:44 105,951.76 105,962.60 105,951.76 105,952.22 0.0K
16:46 105,993.10 106,059.10 105,990.74 106,029.36 0.0K
16:47 106,032.92 106,113.56 106,032.68 106,113.56 0.0K
16:48 106,116.76 106,158.70 106,113.93 106,158.70 0.0K
16:49 106,151.04 106,261.02 106,151.04 106,261.02 0.0K
16:50 106,267.28 106,279.10 106,189.86 106,189.86 0.0K
16:51 106,186.53 106,189.08 106,163.82 106,185.86 0.0K
16:52 106,186.65 106,198.47 106,180.92 106,191.28 0.0K
16:53 106,190.81 106,190.81 106,170.39 106,170.39 0.0K
16:54 106,160.52 106,182.47 106,158.92 106,159.93 0.0K
16:55 106,161.13 106,177.66 106,149.30 106,177.66 0.0K
16:56 106,177.12 106,177.12 106,161.26 106,162.38 0.0K
16:57 106,158.61 106,158.61 106,091.25 106,099.16 0.0K
16:58 106,122.45 106,134.17 106,097.67 106,114.69 0.0K
16:59 106,113.93 106,114.65 106,057.88 106,057.88 0.0K
17:00 106,062.67 106,107.67 106,061.19 106,107.67 0.0K
17:01 106,111.99 106,114.22 106,084.61 106,101.35 0.0K
17:02 106,118.09 106,121.43 106,103.57 106,114.29 0.0K
17:03 106,113.90 106,114.15 106,069.99 106,071.42 0.0K
17:04 106,080.66 106,107.08 106,048.80 106,095.75 0.0K
17:05 106,084.14 106,086.38 106,046.20 106,053.46 0.0K
17:06 106,050.46 106,050.46 105,980.43 105,980.43 0.0K
17:07 105,990.16 106,080.53 105,987.49 106,080.53 0.0K
17:08 106,076.93 106,114.68 106,047.26 106,062.49 0.0K
17:09 106,064.02 106,083.02 106,059.90 106,079.53 0.0K
17:10 106,081.17 106,127.32 106,081.17 106,127.32 0.0K
17:11 106,133.64 106,173.13 106,125.71 106,171.72 0.0K
17:12 106,172.14 106,191.59 106,149.54 106,191.59 0.0K
17:13 106,194.07 106,266.18 106,194.07 106,266.18 0.0K
17:14 106,271.42 106,281.55 106,244.10 106,248.41 0.0K
17:15 106,261.16 106,261.16 106,208.99 106,211.59 0.0K
17:16 106,226.04 106,226.98 106,189.72 106,199.72 0.0K
17:17 106,198.97 106,198.97 106,119.25 106,121.57 0.0K
17:18 106,080.46 106,102.14 106,037.57 106,051.17 0.0K
17:19 106,050.71 106,064.92 106,029.36 106,064.92 0.0K
17:20 106,073.22 106,100.46 106,059.42 106,094.15 0.0K
17:21 106,094.95 106,107.33 106,056.56 106,065.16 0.0K
17:22 106,049.24 106,078.93 106,048.08 106,050.51 0.0K
17:23 106,042.21 106,047.47 106,031.54 106,031.54 0.0K
17:24 106,031.65 106,034.26 105,997.62 106,034.26 0.0K
17:25 106,059.14 106,064.19 106,028.31 106,028.31 0.0K
17:26 106,032.44 106,034.31 106,017.57 106,017.57 0.0K
17:27 106,021.66 106,021.66 106,021.66 106,021.66 0.0K
17:33 106,003.25 106,003.25 105,993.64 106,000.65 0.0K
17:34 106,009.88 106,014.19 105,999.70 106,002.12 0.0K
17:35 106,001.31 106,003.44 105,989.80 105,996.84 0.0K
17:36 105,999.28 105,999.96 105,941.73 105,941.82 0.0K
17:37 105,941.83 105,947.72 105,937.62 105,937.62 0.0K
17:38 105,928.68 105,934.50 105,922.19 105,922.19 0.0K
17:39 105,922.95 106,018.82 105,920.93 106,018.82 0.0K
17:40 106,034.25 106,034.25 106,034.25 106,034.25 0.0K
17:44 106,009.39 106,040.51 106,009.39 106,040.51 0.0K
17:45 106,039.81 106,058.31 106,039.46 106,056.49 0.0K
17:46 106,056.83 106,056.83 106,046.65 106,052.68 0.0K
17:47 106,047.66 106,047.66 105,993.09 105,993.09 0.0K
17:48 105,992.31 105,992.31 105,977.15 105,983.09 0.0K
17:49 105,984.86 106,031.50 105,984.86 106,031.50 0.0K
17:50 106,025.27 106,032.75 105,951.93 105,951.93 0.0K
17:51 105,952.31 105,958.13 105,939.67 105,939.67 0.0K
17:52 105,939.24 105,939.24 105,865.67 105,867.49 0.0K
17:53 105,871.20 105,871.24 105,855.22 105,861.13 0.0K
17:54 105,851.79 105,859.74 105,800.14 105,802.17 0.0K
17:55 105,800.09 105,800.09 105,764.72 105,764.72 0.0K
17:56 105,762.95 105,762.95 105,715.04 105,725.33 0.0K
17:57 105,730.14 105,825.47 105,725.42 105,798.41 0.0K
17:58 105,800.70 105,801.43 105,746.04 105,762.17 0.0K
17:59 105,769.74 105,820.18 105,769.74 105,804.13 0.0K
18:00 105,814.42 105,827.44 105,769.93 105,827.44 0.0K
18:01 105,855.97 105,940.10 105,855.97 105,910.13 0.0K
18:02 105,909.74 105,952.33 105,901.58 105,902.43 0.0K
18:03 105,899.99 105,946.45 105,887.82 105,946.45 0.0K
18:04 105,967.57 105,967.57 105,856.92 105,861.98 0.0K
18:05 105,848.55 105,848.55 105,760.84 105,763.08 0.0K
18:06 105,761.54 105,769.51 105,721.53 105,741.05 0.0K
18:07 105,739.72 105,755.34 105,739.72 105,750.29 0.0K
18:08 105,748.44 105,748.44 105,717.43 105,719.05 0.0K
18:09 105,724.15 105,825.90 105,721.16 105,752.18 0.0K
18:10 105,759.05 105,834.33 105,759.05 105,834.33 0.0K
18:11 105,831.84 105,847.77 105,795.58 105,827.12 0.0K
18:12 105,841.61 105,842.01 105,819.56 105,838.06 0.0K
18:13 105,835.31 105,873.28 105,829.88 105,873.28 0.0K
18:14 105,900.05 105,924.94 105,880.50 105,880.50 0.0K
18:15 105,880.74 105,991.07 105,872.29 105,991.07 0.0K
18:16 105,962.71 106,027.37 105,949.60 105,992.24 0.0K
18:17 105,988.51 106,059.90 105,988.51 106,038.30 0.0K
18:18 106,031.13 106,031.13 105,939.81 105,939.81 0.0K
18:19 105,948.63 105,956.30 105,828.10 105,828.10 0.0K
18:20 105,795.93 105,848.27 105,762.84 105,848.27 0.0K
18:21 105,839.18 105,852.40 105,804.66 105,805.34 0.0K
18:22 105,817.15 105,847.38 105,797.58 105,816.90 0.0K
18:23 105,815.24 105,838.36 105,799.65 105,822.81 0.0K
18:24 105,819.33 105,834.12 105,798.38 105,804.68 0.0K
18:25 105,807.13 105,811.75 105,730.94 105,768.33 0.0K
18:26 105,766.87 105,766.87 105,634.37 105,634.37 0.0K
18:27 105,625.62 105,644.25 105,592.41 105,605.66 0.0K
18:28 105,610.41 105,669.12 105,610.41 105,639.67 0.0K
18:29 105,638.86 105,638.86 105,576.13 105,576.13 0.0K
18:30 105,574.90 105,607.33 105,568.26 105,581.87 0.0K
18:31 105,591.06 105,599.95 105,555.15 105,559.56 0.0K
18:32 105,557.12 105,592.25 105,549.09 105,556.60 0.0K
18:33 105,555.74 105,572.11 105,549.22 105,549.86 0.0K
18:34 105,553.06 105,557.24 105,492.68 105,496.14 0.0K
18:35 105,490.27 105,538.40 105,489.13 105,499.12 0.0K
18:36 105,519.15 105,539.87 105,498.70 105,529.71 0.0K
18:37 105,523.89 105,616.20 105,521.68 105,597.33 0.0K
18:38 105,613.29 105,636.71 105,609.81 105,616.41 0.0K
18:39 105,615.01 105,623.62 105,609.62 105,609.62 0.0K
18:40 105,586.09 105,638.76 105,586.09 105,638.76 0.0K
18:41 105,635.74 105,731.32 105,633.88 105,731.32 0.0K
18:42 105,728.08 105,761.67 105,728.08 105,757.21 0.0K
18:43 105,760.98 105,760.98 105,726.42 105,728.58 0.0K
18:44 105,728.34 105,728.34 105,709.47 105,723.38 0.0K
18:45 105,725.54 105,759.60 105,725.54 105,746.82 0.0K
18:46 105,728.94 105,757.40 105,719.92 105,735.42 0.0K
18:47 105,742.63 105,742.67 105,711.92 105,735.29 0.0K
18:48 105,738.78 105,873.66 105,737.32 105,873.66 0.0K
18:49 105,860.74 105,992.26 105,860.74 105,992.26 0.0K
18:50 106,013.63 106,013.63 105,956.88 105,997.50 0.0K
18:51 105,996.60 106,053.41 105,994.59 106,020.42 0.0K
18:52 106,021.14 106,021.14 105,958.15 105,998.13 0.0K
18:53 106,000.14 106,045.73 105,991.71 106,031.88 0.0K
18:54 106,031.12 106,031.12 106,008.49 106,020.52 0.0K
18:55 106,019.11 106,019.11 105,982.38 105,982.38 0.0K
18:56 105,985.19 105,991.36 105,961.13 105,985.29 0.0K
18:57 105,985.84 106,048.82 105,985.84 106,020.95 0.0K
18:58 106,019.24 106,054.10 105,997.41 106,053.73 0.0K
18:59 106,045.04 106,083.36 106,035.39 106,069.26 0.0K
19:00 106,072.40 106,129.24 106,051.42 106,084.21 0.0K
19:01 106,087.57 106,089.69 106,050.11 106,054.57 0.0K
19:02 106,047.43 106,047.43 105,978.26 106,023.27 0.0K
19:03 106,025.89 106,025.89 105,971.69 105,989.54 0.0K
19:04 105,991.98 106,041.85 105,991.98 106,041.85 0.0K
19:05 106,051.55 106,061.28 105,995.22 105,996.14 0.0K
19:06 105,993.73 106,031.64 105,993.73 106,027.63 0.0K
19:07 106,021.09 106,057.68 106,020.82 106,039.26 0.0K
19:08 106,030.49 106,053.38 106,017.54 106,053.38 0.0K
19:09 106,045.84 106,047.09 106,014.11 106,014.11 0.0K
19:10 106,017.70 106,017.70 105,793.71 105,793.71 0.0K
19:11 105,793.33 105,808.03 105,742.25 105,756.38 0.0K
19:12 105,762.67 105,765.94 105,724.15 105,765.94 0.0K
19:13 105,744.96 105,952.00 105,699.39 105,952.00 0.0K
19:14 105,940.14 106,024.46 105,940.14 105,998.96 0.0K
19:15 106,009.58 106,049.01 105,947.16 106,035.35 0.0K
19:16 106,056.83 106,072.84 106,023.28 106,059.15 0.0K
19:17 106,045.40 106,083.34 106,020.06 106,060.69 0.0K
19:18 106,072.68 106,184.13 106,071.59 106,184.13 0.0K
19:19 106,151.77 106,195.89 106,137.09 106,188.63 0.0K
19:20 106,192.97 106,204.31 106,138.67 106,143.44 0.0K
19:21 106,141.54 106,210.86 106,141.54 106,193.27 0.0K
19:22 106,178.74 106,223.61 106,178.74 106,183.62 0.0K
19:23 106,164.63 106,164.63 106,065.50 106,142.86 0.0K
19:24 106,135.12 106,158.19 106,088.82 106,088.82 0.0K
19:25 106,088.00 106,088.00 105,926.36 105,956.28 0.0K
19:26 105,959.34 105,960.07 105,862.53 105,862.53 0.0K
19:27 105,863.05 105,888.64 105,863.05 105,886.35 0.0K
19:28 105,873.85 106,126.58 105,873.85 106,103.95 0.0K
19:29 106,090.44 106,166.03 106,058.55 106,163.27 0.0K
19:30 106,162.73 106,259.59 106,149.64 106,259.59 0.0K
19:31 106,249.13 106,249.13 106,161.35 106,169.06 0.0K
19:32 106,152.19 106,161.17 106,111.04 106,161.17 0.0K
19:33 106,174.53 106,249.98 106,174.53 106,216.59 0.0K
19:34 106,195.01 106,207.12 106,168.53 106,168.53 0.0K
19:35 106,166.32 106,166.32 106,118.10 106,153.74 0.0K
19:36 106,143.84 106,165.30 106,114.79 106,126.62 0.0K
19:37 106,140.24 106,171.10 106,134.67 106,157.83 0.0K
19:38 106,162.66 106,162.66 106,061.32 106,075.04 0.0K
19:39 106,070.96 106,128.48 106,070.96 106,090.69 0.0K
19:40 106,079.46 106,127.36 106,049.93 106,127.36 0.0K
19:41 106,156.86 106,235.08 106,156.86 106,199.56 0.0K
19:42 106,200.85 106,207.83 106,177.11 106,194.48 0.0K
19:43 106,197.07 106,197.07 106,122.37 106,127.04 0.0K
19:44 106,133.04 106,133.04 106,087.39 106,087.39 0.0K
19:45 106,086.04 106,086.04 106,031.91 106,039.56 0.0K
19:46 106,035.48 106,057.68 105,977.26 105,977.26 0.0K
19:47 105,947.85 105,979.73 105,947.85 105,957.59 0.0K
19:48 105,953.81 105,961.03 105,885.72 105,903.44 0.0K
19:49 105,905.69 105,945.23 105,861.06 105,943.72 0.0K
19:50 105,945.92 106,092.25 105,935.46 106,046.60 0.0K
19:51 106,037.97 106,070.47 105,981.03 106,070.47 0.0K
19:52 106,073.39 106,086.42 106,016.40 106,026.45 0.0K
19:53 106,026.84 106,079.97 106,014.13 106,079.44 0.0K
19:54 106,062.68 106,139.38 106,056.17 106,139.38 0.0K
19:55 106,149.59 106,149.59 106,025.90 106,044.33 0.0K
19:56 106,047.03 106,053.74 105,982.88 105,991.86 0.0K
19:57 105,987.94 106,043.98 105,984.73 106,043.98 0.0K
19:58 106,025.43 106,091.42 106,025.43 106,025.90 0.0K
19:59 106,015.45 106,015.45 105,888.41 105,901.82 0.0K
20:00 105,889.77 105,903.59 105,867.74 105,867.74 0.0K
20:01 105,866.02 105,913.29 105,794.18 105,794.18 0.0K
20:02 105,800.71 105,886.41 105,794.92 105,850.78 0.0K
20:03 105,829.28 105,837.99 105,781.82 105,817.23 0.0K
20:04 105,812.66 105,912.57 105,788.40 105,909.97 0.0K
20:05 105,921.99 106,006.30 105,921.99 106,006.30 0.0K
20:06 106,003.19 106,054.92 105,961.86 106,006.75 0.0K
20:07 106,001.42 106,005.79 105,959.65 105,974.90 0.0K
20:08 105,984.36 106,058.71 105,984.36 106,057.46 0.0K
20:09 106,045.10 106,066.08 105,986.42 106,003.22 0.0K
20:10 106,004.65 106,011.34 105,964.30 106,009.19 0.0K
20:11 106,008.39 106,041.51 105,993.29 106,040.15 0.0K
20:12 106,038.66 106,055.80 105,967.01 105,967.01 0.0K
20:13 105,969.14 106,012.77 105,969.14 106,001.48 0.0K
20:14 106,000.81 106,015.48 105,991.43 106,008.09 0.0K
20:15 105,987.28 106,022.40 105,977.35 105,998.58 0.0K
20:16 105,984.53 105,984.53 105,881.55 105,881.55 0.0K
20:17 105,890.73 105,917.11 105,866.93 105,877.92 0.0K
20:18 105,893.59 105,928.10 105,893.59 105,906.07 0.0K
20:19 105,924.49 106,010.78 105,909.22 106,009.69 0.0K
20:20 106,019.08 106,019.08 105,986.19 105,988.39 0.0K
20:21 105,992.80 106,070.57 105,992.80 106,039.49 0.0K
20:22 106,049.26 106,074.32 106,029.56 106,032.60 0.0K
20:23 106,036.82 106,062.10 106,031.18 106,056.67 0.0K
20:24 106,056.68 106,147.42 106,056.68 106,137.59 0.0K
20:25 106,092.77 106,159.62 106,082.54 106,113.63 0.0K
20:26 106,115.71 106,180.59 106,115.71 106,180.59 0.0K
20:27 106,179.85 106,202.12 106,177.29 106,198.34 0.0K
20:28 106,197.17 106,210.33 106,180.72 106,185.57 0.0K
20:29 106,184.65 106,204.02 106,184.65 106,193.97 0.0K
20:30 106,192.65 106,216.19 106,167.20 106,216.19 0.0K
20:31 106,214.29 106,226.61 106,191.14 106,192.99 0.0K
20:32 106,174.72 106,200.65 106,150.21 106,200.65 0.0K
20:33 106,204.56 106,204.56 106,186.79 106,188.06 0.0K
20:34 106,199.89 106,236.02 106,185.33 106,236.02 0.0K
20:35 106,236.07 106,367.98 106,236.07 106,366.06 0.0K
20:36 106,341.19 106,357.85 106,306.80 106,306.80 0.0K
20:37 106,304.46 106,351.47 106,270.22 106,351.47 0.0K
20:38 106,343.99 106,347.86 106,314.60 106,329.71 0.0K
20:39 106,326.91 106,410.57 106,319.22 106,410.57 0.0K
20:40 106,403.60 106,403.60 106,363.06 106,372.93 0.0K
20:41 106,374.59 106,389.91 106,360.34 106,365.93 0.0K
20:42 106,365.92 106,427.48 106,351.23 106,363.39 0.0K
20:43 106,362.43 106,363.92 106,330.05 106,348.99 0.0K
20:44 106,346.80 106,352.74 106,324.24 106,352.74 0.0K
20:45 106,349.43 106,421.21 106,321.13 106,415.84 0.0K
20:46 106,418.25 106,438.01 106,413.79 106,437.58 0.0K
20:47 106,435.77 106,460.65 106,418.32 106,424.25 0.0K
20:48 106,438.40 106,445.09 106,376.75 106,376.75 0.0K
20:49 106,379.74 106,379.74 106,336.67 106,340.14 0.0K
20:50 106,333.62 106,333.62 106,289.46 106,295.84 0.0K
20:51 106,292.13 106,350.47 106,263.57 106,348.03 0.0K
20:52 106,347.30 106,421.34 106,347.30 106,408.92 0.0K
20:53 106,411.43 106,414.51 106,401.02 106,401.02 0.0K
20:54 106,426.36 106,426.36 106,389.28 106,389.79 0.0K
20:55 106,389.67 106,420.35 106,376.92 106,420.31 0.0K
20:56 106,411.87 106,440.67 106,396.16 106,397.74 0.0K
20:57 106,397.02 106,399.48 106,377.84 106,383.06 0.0K
20:58 106,383.12 106,389.27 106,380.23 106,383.86 0.0K
20:59 106,387.48 106,388.93 106,382.02 106,383.63 0.0K
21:00 106,383.22 106,398.38 106,383.22 106,388.94 0.0K
21:01 106,391.47 106,430.39 106,384.77 106,430.39 0.0K
21:02 106,439.56 106,456.23 106,384.95 106,388.13 0.0K
21:03 106,388.72 106,415.72 106,387.79 106,414.87 0.0K
21:04 106,414.00 106,453.61 106,392.15 106,453.61 0.0K
21:05 106,446.25 106,446.25 106,427.67 106,429.92 0.0K
21:06 106,429.84 106,447.87 106,427.14 106,447.87 0.0K
21:07 106,445.15 106,485.25 106,437.57 106,437.57 0.0K
21:08 106,448.51 106,475.87 106,448.51 106,464.47 0.0K
21:09 106,462.44 106,478.03 106,443.70 106,478.03 0.0K
21:10 106,482.92 106,503.63 106,447.94 106,503.63 0.0K
21:11 106,504.75 106,507.85 106,463.72 106,489.37 0.0K
21:12 106,492.16 106,544.10 106,492.16 106,536.33 0.0K
21:13 106,528.84 106,532.84 106,491.66 106,523.15 0.0K
21:14 106,524.30 106,540.89 106,498.44 106,498.44 0.0K
21:15 106,500.37 106,584.44 106,499.17 106,584.44 0.0K
21:16 106,581.36 106,587.59 106,556.17 106,567.95 0.0K
21:17 106,566.01 106,566.01 106,515.08 106,545.88 0.0K
21:18 106,545.36 106,545.36 106,512.10 106,528.68 0.0K
21:19 106,532.14 106,544.21 106,532.14 106,539.32 0.0K
21:20 106,540.75 106,541.66 106,488.17 106,488.17 0.0K
21:21 106,487.26 106,510.87 106,484.96 106,484.96 0.0K
21:22 106,463.54 106,463.54 106,389.47 106,408.16 0.0K
21:23 106,408.50 106,416.90 106,362.00 106,378.40 0.0K
21:24 106,377.33 106,378.56 106,355.72 106,359.87 0.0K
21:25 106,358.42 106,437.04 106,355.61 106,418.70 0.0K
21:26 106,405.23 106,486.47 106,404.78 106,486.47 0.0K
21:27 106,483.28 106,488.22 106,442.17 106,480.03 0.0K
21:28 106,481.46 106,555.22 106,478.96 106,555.22 0.0K
21:29 106,551.27 106,571.22 106,545.17 106,571.22 0.0K
21:30 106,573.75 106,579.58 106,550.48 106,555.94 0.0K
21:31 106,552.57 106,578.66 106,550.05 106,565.31 0.0K
21:32 106,562.67 106,562.67 106,499.88 106,534.93 0.0K
21:33 106,539.23 106,552.40 106,520.86 106,527.72 0.0K
21:34 106,524.55 106,524.55 106,475.51 106,475.51 0.0K
21:35 106,464.17 106,476.83 106,430.86 106,476.83 0.0K
21:36 106,486.53 106,505.74 106,462.54 106,496.98 0.0K
21:37 106,497.27 106,503.24 106,474.85 106,481.05 0.0K
21:38 106,479.29 106,479.29 106,429.94 106,431.89 0.0K
21:39 106,429.61 106,429.61 106,352.68 106,352.68 0.0K
21:40 106,356.03 106,357.20 106,300.70 106,300.70 0.0K
21:41 106,336.58 106,369.98 106,329.84 106,329.84 0.0K
21:42 106,352.58 106,370.57 106,348.96 106,370.57 0.0K
21:43 106,369.09 106,380.21 106,368.60 106,373.77 0.0K
21:44 106,375.47 106,435.17 106,357.89 106,435.17 0.0K
21:45 106,414.04 106,421.92 106,390.33 106,390.33 0.0K
21:46 106,379.64 106,401.77 106,365.33 106,365.33 0.0K
21:47 106,371.54 106,372.86 106,336.84 106,359.09 0.0K
21:48 106,369.78 106,436.63 106,369.78 106,422.07 0.0K
21:49 106,421.97 106,421.97 106,381.66 106,417.18 0.0K
21:50 106,416.89 106,419.20 106,376.68 106,376.68 0.0K
21:51 106,383.20 106,405.43 106,381.32 106,394.45 0.0K
21:52 106,417.15 106,417.15 106,341.69 106,356.34 0.0K
21:53 106,355.90 106,355.90 106,314.68 106,316.83 0.0K
21:54 106,314.42 106,314.42 106,287.28 106,298.91 0.0K
21:55 106,297.68 106,297.68 106,252.07 106,282.45 0.0K
21:56 106,272.82 106,295.12 106,272.82 106,274.31 0.0K
21:57 106,256.41 106,256.41 106,224.01 106,226.88 0.0K
21:58 106,224.14 106,254.36 106,219.33 106,245.04 0.0K
21:59 106,244.45 106,287.37 106,243.97 106,260.91 0.0K
22:00 106,251.58 106,312.71 106,237.49 106,308.76 0.0K
22:01 106,312.15 106,376.52 106,312.15 106,376.52 0.0K
22:02 106,377.79 106,481.55 106,377.79 106,469.22 0.0K
22:03 106,466.36 106,495.49 106,432.30 106,432.30 0.0K
22:04 106,409.22 106,431.67 106,373.76 106,382.43 0.0K
22:05 106,384.20 106,410.10 106,364.56 106,410.10 0.0K
22:06 106,405.12 106,521.99 106,405.12 106,520.60 0.0K
22:07 106,522.79 106,522.79 106,481.16 106,492.38 0.0K
22:08 106,495.06 106,495.06 106,467.67 106,467.67 0.0K
22:09 106,445.24 106,458.18 106,437.92 106,450.42 0.0K
22:10 106,449.40 106,469.08 106,418.03 106,418.03 0.0K
22:11 106,417.12 106,418.95 106,402.59 106,405.63 0.0K
22:12 106,406.85 106,406.85 106,385.50 106,386.90 0.0K
22:13 106,384.47 106,399.85 106,384.47 106,399.85 0.0K
22:14 106,395.31 106,395.31 106,385.50 106,387.75 0.0K
22:15 106,387.82 106,395.43 106,385.35 106,394.27 0.0K
22:16 106,393.83 106,435.82 106,393.83 106,432.62 0.0K
22:17 106,436.94 106,481.01 106,432.97 106,472.77 0.0K
22:18 106,472.76 106,536.67 106,472.76 106,525.39 0.0K
22:19 106,525.95 106,574.86 106,525.00 106,558.53 0.0K
22:20 106,556.10 106,615.47 106,556.10 106,613.89 0.0K
22:21 106,619.04 106,633.43 106,590.13 106,592.36 0.0K
22:22 106,590.55 106,626.13 106,582.22 106,617.58 0.0K
22:23 106,602.30 106,608.18 106,583.17 106,599.74 0.0K
22:24 106,595.24 106,595.24 106,527.06 106,527.06 0.0K
22:25 106,520.84 106,587.51 106,507.39 106,580.41 0.0K
22:26 106,578.68 106,600.32 106,551.67 106,600.32 0.0K
22:27 106,602.55 106,733.00 106,602.55 106,733.00 0.0K
22:28 106,729.93 106,749.40 106,692.87 106,712.50 0.0K
22:29 106,728.62 106,734.68 106,716.63 106,716.63 0.0K
22:30 106,714.66 106,736.13 106,669.41 106,669.41 0.0K
22:31 106,653.17 106,709.11 106,653.17 106,679.29 0.0K
22:32 106,677.79 106,753.82 106,677.79 106,739.43 0.0K
22:33 106,741.64 106,741.64 106,691.59 106,734.11 0.0K
22:34 106,735.06 106,735.06 106,671.11 106,689.13 0.0K
22:35 106,693.93 106,741.58 106,664.63 106,664.94 0.0K
22:36 106,665.46 106,686.43 106,661.60 106,685.57 0.0K
22:37 106,685.09 106,734.02 106,672.20 106,734.02 0.0K
22:38 106,722.70 106,728.63 106,676.44 106,680.26 0.0K
22:39 106,676.94 106,690.25 106,648.97 106,683.40 0.0K
22:40 106,672.84 106,747.17 106,670.39 106,727.30 0.0K
22:41 106,727.51 106,730.82 106,708.18 106,724.99 0.0K
22:42 106,727.68 106,745.69 106,702.73 106,737.24 0.0K
22:43 106,737.84 106,970.33 106,737.84 106,881.26 0.0K
22:44 106,879.06 106,954.14 106,879.06 106,915.27 0.0K
22:45 106,921.64 106,980.05 106,891.15 106,891.15 0.0K
22:46 106,891.39 106,960.33 106,846.86 106,846.86 0.0K
22:47 106,849.59 106,925.00 106,822.07 106,925.00 0.0K
22:48 106,925.95 106,968.89 106,925.95 106,943.20 0.0K
22:49 106,942.32 106,942.32 106,901.03 106,902.47 0.0K
22:50 106,896.82 106,912.84 106,895.28 106,905.42 0.0K
22:51 106,897.92 106,897.92 106,830.07 106,860.57 0.0K
22:52 106,866.30 106,867.50 106,800.39 106,826.66 0.0K
22:53 106,830.54 106,849.83 106,821.82 106,826.53 0.0K
22:54 106,824.26 106,843.24 106,802.80 106,802.80 0.0K
22:55 106,798.97 106,847.84 106,798.97 106,847.84 0.0K
22:56 106,842.93 106,850.85 106,812.14 106,815.50 0.0K
22:57 106,815.74 106,817.74 106,776.75 106,788.16 0.0K
22:58 106,839.58 106,886.51 106,839.58 106,885.55 0.0K
22:59 106,884.56 106,888.77 106,867.74 106,867.74 0.0K
23:00 106,866.11 106,866.11 106,841.71 106,841.71 0.0K
23:01 106,847.52 106,852.94 106,804.57 106,804.57 0.0K
23:02 106,808.71 106,838.10 106,808.71 106,816.45 0.0K
23:03 106,817.11 106,823.69 106,801.28 106,823.69 0.0K
23:04 106,818.45 106,847.87 106,818.45 106,847.87 0.0K
23:05 106,846.04 106,852.63 106,836.60 106,843.10 0.0K
23:06 106,841.06 106,847.34 106,835.08 106,836.99 0.0K
23:07 106,834.64 106,845.14 106,810.77 106,828.96 0.0K
23:08 106,823.50 106,825.54 106,814.11 106,822.91 0.0K
23:09 106,819.21 106,835.63 106,775.06 106,775.06 0.0K
23:10 106,776.53 106,836.26 106,773.17 106,836.26 0.0K
23:11 106,822.53 106,838.82 106,605.84 106,659.16 0.0K
23:12 106,655.39 106,657.23 106,595.84 106,595.84 0.0K
23:13 106,606.03 106,606.03 106,580.34 106,601.51 0.0K
23:14 106,604.40 106,635.71 106,604.40 106,632.91 0.0K
23:15 106,629.18 106,629.18 106,585.14 106,585.14 0.0K
23:16 106,599.03 106,615.35 106,588.44 106,591.94 0.0K
23:17 106,584.74 106,584.74 106,547.53 106,563.41 0.0K
23:18 106,553.85 106,557.76 106,500.73 106,513.04 0.0K
23:19 106,501.86 106,528.93 106,498.98 106,509.06 0.0K
23:20 106,491.17 106,565.71 106,491.17 106,536.24 0.0K
23:21 106,542.77 106,542.77 106,517.20 106,537.17 0.0K
23:22 106,541.03 106,575.01 106,506.24 106,511.11 0.0K
23:23 106,509.75 106,557.11 106,501.18 106,557.11 0.0K
23:24 106,555.24 106,562.75 106,542.39 106,559.02 0.0K
23:25 106,575.52 106,580.30 106,543.62 106,559.06 0.0K
23:26 106,556.66 106,573.18 106,556.66 106,559.99 0.0K
23:27 106,560.69 106,560.69 106,518.21 106,518.21 0.0K
23:28 106,516.93 106,534.61 106,515.32 106,533.07 0.0K
23:29 106,544.44 106,544.44 106,510.17 106,522.85 0.0K
23:30 106,541.27 106,541.27 106,501.97 106,502.68 0.0K
23:31 106,492.46 106,521.91 106,486.25 106,508.59 0.0K
23:32 106,505.74 106,531.69 106,493.03 106,493.03 0.0K
23:33 106,494.20 106,531.21 106,486.18 106,518.79 0.0K
23:34 106,520.77 106,520.77 106,487.44 106,495.39 0.0K
23:35 106,492.10 106,508.50 106,486.56 106,486.56 0.0K
23:36 106,486.97 106,486.97 106,466.55 106,472.23 0.0K
23:37 106,477.40 106,477.40 106,447.44 106,447.58 0.0K
23:38 106,450.61 106,457.63 106,422.16 106,447.25 0.0K
23:39 106,445.90 106,465.70 106,433.54 106,433.54 0.0K
23:40 106,423.47 106,461.05 106,421.96 106,457.93 0.0K
23:41 106,456.78 106,465.27 106,454.45 106,458.64 0.0K
23:42 106,453.81 106,460.38 106,424.13 106,454.68 0.0K
23:43 106,455.91 106,460.89 106,451.67 106,455.36 0.0K
23:44 106,458.81 106,460.40 106,454.53 106,455.31 0.0K
23:45 106,472.19 106,507.39 106,472.19 106,506.15 0.0K
23:46 106,505.48 106,568.72 106,502.32 106,502.32 0.0K
23:47 106,505.07 106,505.07 106,463.17 106,467.15 0.0K
23:48 106,472.92 106,510.00 106,472.92 106,482.95 0.0K
23:49 106,480.47 106,530.61 106,476.29 106,530.61 0.0K
23:50 106,523.31 106,538.23 106,469.94 106,475.06 0.0K
23:51 106,478.91 106,509.65 106,478.91 106,509.06 0.0K
23:52 106,510.12 106,536.35 106,507.53 106,528.80 0.0K
23:53 106,529.27 106,535.33 106,484.70 106,498.91 0.0K
23:54 106,498.00 106,557.73 106,498.00 106,545.83 0.0K
23:55 106,525.88 106,545.25 106,518.85 106,545.25 0.0K
23:56 106,525.24 106,534.34 106,525.24 106,527.34 0.0K
23:57 106,529.42 106,531.51 106,518.91 106,524.34 0.0K
23:58 106,522.07 106,523.66 106,500.55 106,506.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available