Bitcoin Real-Time

🏛️ usa →
122,104.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 106,504.60 106,506.26 106,502.70 106,503.39 0.0K
00:01 106,501.49 106,544.60 106,501.49 106,529.62 0.0K
00:02 106,530.82 106,585.15 106,530.82 106,579.51 0.0K
00:03 106,580.28 106,614.10 106,580.28 106,600.99 0.0K
00:04 106,606.60 106,683.46 106,606.60 106,673.27 0.0K
00:05 106,663.51 106,663.51 106,616.71 106,638.89 0.0K
00:06 106,637.75 106,661.03 106,624.24 106,625.80 0.0K
00:07 106,623.58 106,628.77 106,568.06 106,585.58 0.0K
00:08 106,585.28 106,605.75 106,585.28 106,602.89 0.0K
00:09 106,606.77 106,623.33 106,591.82 106,594.81 0.0K
00:10 106,589.07 106,599.18 106,586.54 106,596.19 0.0K
00:11 106,597.93 106,620.69 106,587.60 106,614.97 0.0K
00:12 106,612.19 106,612.19 106,588.80 106,590.41 0.0K
00:13 106,592.83 106,592.83 106,581.48 106,586.78 0.0K
00:14 106,584.00 106,584.00 106,514.48 106,514.48 0.0K
00:15 106,513.12 106,516.67 106,481.60 106,508.66 0.0K
00:16 106,509.10 106,515.76 106,493.68 106,497.62 0.0K
00:17 106,493.78 106,500.86 106,459.35 106,459.35 0.0K
00:18 106,462.11 106,479.91 106,455.32 106,479.06 0.0K
00:19 106,494.85 106,521.57 106,491.52 106,503.07 0.0K
00:20 106,500.81 106,504.76 106,470.34 106,470.34 0.0K
00:21 106,469.90 106,534.16 106,469.90 106,528.38 0.0K
00:22 106,530.97 106,592.46 106,530.97 106,590.36 0.0K
00:23 106,594.04 106,622.77 106,586.00 106,593.17 0.0K
00:24 106,594.64 106,594.64 106,583.01 106,586.67 0.0K
00:25 106,584.01 106,648.03 106,583.91 106,608.46 0.0K
00:26 106,610.73 106,626.36 106,610.73 106,620.19 0.0K
00:27 106,614.18 106,614.64 106,589.86 106,589.86 0.0K
00:28 106,575.12 106,619.09 106,575.12 106,593.25 0.0K
00:29 106,592.01 106,616.88 106,579.74 106,614.46 0.0K
00:30 106,612.58 106,657.50 106,612.58 106,654.34 0.0K
00:31 106,687.00 106,723.11 106,682.42 106,722.04 0.0K
00:32 106,723.92 106,723.92 106,650.76 106,651.77 0.0K
00:33 106,619.23 106,694.89 106,619.23 106,652.06 0.0K
00:34 106,650.70 106,655.14 106,626.86 106,638.10 0.0K
00:35 106,633.90 106,648.98 106,615.16 106,622.38 0.0K
00:36 106,624.28 106,639.69 106,597.87 106,600.06 0.0K
00:37 106,576.43 106,591.70 106,556.91 106,559.89 0.0K
00:38 106,562.41 106,579.63 106,561.20 106,575.87 0.0K
00:39 106,576.64 106,598.25 106,569.88 106,574.60 0.0K
00:40 106,573.02 106,578.15 106,558.01 106,561.70 0.0K
00:41 106,577.12 106,593.46 106,565.57 106,577.14 0.0K
00:42 106,574.92 106,646.14 106,574.92 106,642.88 0.0K
00:43 106,639.59 106,644.94 106,639.05 106,639.05 0.0K
00:44 106,639.16 106,639.16 106,627.05 106,629.84 0.0K
00:45 106,628.70 106,656.01 106,618.33 106,624.48 0.0K
00:46 106,627.73 106,637.02 106,614.93 106,625.03 0.0K
00:47 106,623.39 106,643.61 106,614.94 106,637.90 0.0K
00:48 106,634.31 106,658.58 106,632.58 106,658.58 0.0K
00:49 106,671.77 106,717.52 106,667.40 106,717.52 0.0K
00:50 106,748.03 106,750.67 106,713.24 106,713.24 0.0K
00:51 106,711.46 106,730.49 106,700.60 106,702.43 0.0K
00:52 106,702.16 106,717.32 106,702.16 106,715.71 0.0K
00:53 106,714.75 106,717.54 106,697.12 106,715.99 0.0K
00:54 106,719.56 106,746.90 106,703.72 106,746.90 0.0K
00:55 106,743.08 106,754.88 106,729.07 106,736.69 0.0K
00:56 106,757.39 106,772.76 106,750.13 106,772.76 0.0K
00:57 106,771.93 106,793.55 106,771.84 106,792.82 0.0K
00:58 106,797.28 106,817.11 106,795.48 106,807.77 0.0K
00:59 106,811.32 106,821.98 106,804.22 106,818.55 0.0K
01:00 106,811.61 106,815.39 106,780.16 106,780.16 0.0K
01:01 106,784.53 106,817.10 106,784.53 106,808.40 0.0K
01:02 106,810.29 106,814.27 106,795.89 106,814.27 0.0K
01:03 106,820.45 106,841.95 106,779.27 106,821.39 0.0K
01:04 106,810.46 106,824.27 106,789.51 106,806.56 0.0K
01:05 106,804.42 106,814.17 106,777.50 106,798.78 0.0K
01:06 106,798.11 106,826.73 106,792.69 106,822.45 0.0K
01:07 106,837.06 106,841.07 106,827.85 106,827.85 0.0K
01:08 106,826.91 106,826.91 106,769.70 106,769.70 0.0K
01:09 106,767.65 106,804.15 106,765.37 106,787.50 0.0K
01:10 106,777.61 106,777.61 106,734.91 106,760.37 0.0K
01:11 106,759.12 106,792.77 106,756.28 106,760.73 0.0K
01:12 106,760.02 106,780.53 106,736.38 106,737.48 0.0K
01:13 106,738.29 106,743.46 106,708.59 106,717.45 0.0K
01:14 106,714.15 106,737.37 106,714.15 106,733.72 0.0K
01:15 106,730.47 106,736.70 106,718.53 106,732.02 0.0K
01:16 106,728.50 106,729.02 106,694.76 106,706.43 0.0K
01:17 106,686.45 106,728.36 106,686.45 106,709.04 0.0K
01:18 106,710.82 106,710.82 106,655.79 106,697.48 0.0K
01:19 106,692.10 106,692.10 106,668.59 106,686.72 0.0K
01:20 106,683.12 106,691.40 106,653.62 106,691.40 0.0K
01:21 106,695.65 106,735.97 106,695.65 106,714.99 0.0K
01:22 106,715.88 106,719.09 106,692.93 106,692.93 0.0K
01:23 106,692.38 106,692.38 106,662.15 106,662.15 0.0K
01:24 106,661.17 106,661.17 106,619.96 106,622.96 0.0K
01:25 106,624.04 106,624.04 106,579.09 106,579.09 0.0K
01:26 106,580.55 106,581.42 106,530.70 106,530.70 0.0K
01:27 106,530.57 106,559.80 106,530.57 106,534.72 0.0K
01:28 106,535.31 106,545.37 106,527.71 106,536.67 0.0K
01:29 106,537.64 106,541.94 106,479.90 106,485.73 0.0K
01:30 106,484.96 106,484.96 106,410.64 106,452.27 0.0K
01:31 106,460.41 106,460.41 106,417.71 106,449.62 0.0K
01:32 106,447.26 106,447.26 106,378.23 106,411.67 0.0K
01:33 106,418.64 106,430.73 106,386.14 106,400.32 0.0K
01:34 106,395.90 106,433.98 106,384.29 106,433.98 0.0K
01:35 106,438.29 106,533.39 106,431.93 106,522.03 0.0K
01:36 106,485.81 106,485.81 106,456.43 106,456.43 0.0K
01:37 106,456.85 106,456.85 106,418.22 106,440.63 0.0K
01:38 106,443.39 106,447.50 106,405.62 106,416.61 0.0K
01:39 106,412.92 106,414.81 106,386.66 106,393.43 0.0K
01:40 106,388.60 106,397.71 106,387.17 106,396.02 0.0K
01:41 106,394.17 106,414.04 106,393.48 106,410.78 0.0K
01:42 106,410.60 106,456.08 106,410.60 106,422.33 0.0K
01:43 106,421.13 106,495.84 106,421.13 106,493.88 0.0K
01:44 106,492.15 106,492.15 106,467.11 106,472.16 0.0K
01:45 106,470.03 106,507.42 106,451.48 106,484.14 0.0K
01:46 106,485.19 106,506.10 106,447.93 106,451.78 0.0K
01:47 106,450.73 106,450.73 106,426.78 106,432.22 0.0K
01:48 106,459.78 106,491.96 106,459.78 106,488.66 0.0K
01:49 106,489.92 106,497.67 106,469.04 106,469.04 0.0K
01:50 106,462.56 106,474.61 106,461.63 106,472.78 0.0K
01:51 106,470.62 106,496.49 106,459.70 106,495.19 0.0K
01:52 106,479.22 106,513.16 106,478.21 106,513.16 0.0K
01:53 106,515.19 106,518.61 106,473.75 106,497.66 0.0K
01:54 106,497.68 106,525.16 106,495.66 106,523.95 0.0K
01:55 106,537.17 106,559.17 106,532.86 106,556.63 0.0K
01:56 106,558.10 106,605.64 106,557.77 106,605.64 0.0K
01:57 106,612.93 106,627.27 106,562.26 106,567.00 0.0K
01:58 106,567.20 106,567.20 106,530.48 106,532.00 0.0K
01:59 106,532.84 106,547.28 106,522.70 106,539.50 0.0K
02:00 106,538.28 106,562.07 106,530.73 106,530.73 0.0K
02:01 106,531.94 106,531.94 106,466.68 106,466.68 0.0K
02:02 106,468.51 106,472.57 106,462.49 106,472.57 0.0K
02:03 106,466.63 106,521.77 106,461.82 106,521.77 0.0K
02:04 106,516.12 106,591.60 106,512.96 106,591.60 0.0K
02:05 106,595.18 106,712.98 106,595.18 106,692.68 0.0K
02:06 106,695.68 106,792.74 106,653.29 106,792.74 0.0K
02:07 106,775.38 106,923.24 106,775.38 106,919.66 0.0K
02:08 106,893.86 106,898.60 106,830.44 106,830.44 0.0K
02:09 106,833.70 106,931.86 106,831.44 106,893.68 0.0K
02:10 106,923.38 106,983.74 106,909.59 106,932.49 0.0K
02:11 106,954.93 106,972.53 106,904.25 106,912.50 0.0K
02:12 106,946.96 106,950.13 106,924.52 106,936.85 0.0K
02:13 106,925.65 106,947.48 106,925.65 106,935.21 0.0K
02:14 106,940.89 106,947.29 106,914.96 106,927.44 0.0K
02:15 106,925.16 106,925.16 106,890.48 106,894.86 0.0K
02:16 106,887.71 106,897.96 106,857.75 106,859.72 0.0K
02:17 106,857.14 106,903.81 106,855.33 106,900.35 0.0K
02:18 106,898.71 106,898.71 106,867.33 106,888.66 0.0K
02:19 106,889.90 106,970.27 106,888.88 106,938.62 0.0K
02:20 106,944.43 106,971.76 106,938.51 106,954.75 0.0K
02:21 106,967.34 107,031.49 106,967.34 106,977.49 0.0K
02:22 106,979.51 106,995.76 106,944.77 106,944.77 0.0K
02:23 106,940.65 106,965.38 106,923.30 106,954.87 0.0K
02:24 106,955.75 106,990.62 106,955.75 106,985.34 0.0K
02:25 106,985.90 107,022.86 106,985.90 107,000.29 0.0K
02:26 107,005.62 107,069.84 106,992.19 107,069.84 0.0K
02:27 107,057.39 107,077.26 107,035.08 107,069.73 0.0K
02:28 107,065.67 107,074.75 107,054.96 107,061.82 0.0K
02:29 107,064.27 107,115.37 107,062.53 107,115.37 0.0K
02:30 107,114.62 107,114.62 106,970.88 106,985.91 0.0K
02:31 106,977.80 107,057.70 106,977.80 107,022.49 0.0K
02:32 107,020.80 107,026.39 106,984.67 107,001.89 0.0K
02:33 107,009.88 107,009.88 106,963.60 106,987.28 0.0K
02:34 106,970.87 106,996.23 106,963.83 106,966.89 0.0K
02:35 106,971.87 106,971.87 106,923.78 106,944.99 0.0K
02:36 106,944.75 106,990.04 106,944.75 106,980.40 0.0K
02:37 106,982.66 106,986.93 106,971.63 106,981.73 0.0K
02:38 106,983.49 106,983.49 106,950.24 106,950.24 0.0K
02:39 106,954.45 106,957.89 106,940.62 106,951.02 0.0K
02:40 106,954.98 107,018.01 106,954.98 106,967.98 0.0K
02:41 106,972.00 106,991.46 106,969.00 106,979.88 0.0K
02:42 106,969.27 106,973.43 106,932.82 106,932.82 0.0K
02:43 106,920.08 106,920.08 106,868.39 106,868.39 0.0K
02:44 106,870.79 106,915.56 106,865.87 106,879.98 0.0K
02:45 106,863.53 106,864.14 106,830.61 106,861.13 0.0K
02:46 106,859.62 106,859.62 106,836.75 106,845.59 0.0K
02:47 106,844.60 106,844.60 106,824.73 106,838.59 0.0K
02:48 106,834.64 106,834.64 106,812.90 106,816.05 0.0K
02:49 106,812.13 106,830.58 106,796.14 106,810.95 0.0K
02:50 106,814.43 106,819.03 106,804.30 106,819.03 0.0K
02:51 106,815.02 106,836.85 106,791.12 106,791.12 0.0K
02:52 106,792.39 106,792.39 106,742.01 106,751.16 0.0K
02:53 106,747.79 106,771.50 106,732.08 106,754.91 0.0K
02:54 106,754.54 106,815.42 106,747.62 106,810.42 0.0K
02:55 106,811.20 106,811.20 106,767.35 106,774.87 0.0K
02:56 106,792.95 106,841.05 106,792.95 106,829.79 0.0K
02:57 106,829.21 106,849.24 106,781.36 106,808.52 0.0K
02:58 106,807.97 106,853.54 106,794.36 106,851.20 0.0K
02:59 106,854.82 106,872.92 106,839.08 106,841.04 0.0K
03:00 106,839.15 106,845.75 106,803.91 106,813.52 0.0K
03:01 106,810.83 106,841.64 106,796.15 106,841.64 0.0K
03:02 106,825.21 106,885.38 106,825.21 106,885.38 0.0K
03:03 106,888.24 106,937.18 106,888.24 106,908.91 0.0K
03:04 106,906.61 106,911.81 106,878.91 106,907.49 0.0K
03:05 106,903.81 106,903.81 106,867.73 106,874.61 0.0K
03:06 106,874.79 106,929.00 106,874.79 106,924.57 0.0K
03:07 106,922.60 106,935.17 106,871.04 106,904.46 0.0K
03:08 106,908.50 107,006.33 106,908.50 106,953.78 0.0K
03:09 106,954.14 106,978.65 106,921.34 106,960.03 0.0K
03:10 106,969.94 106,979.62 106,916.21 106,916.21 0.0K
03:11 106,919.79 106,984.22 106,919.79 106,957.49 0.0K
03:12 106,957.25 106,979.29 106,936.08 106,977.63 0.0K
03:13 106,977.24 107,027.35 106,964.22 107,013.44 0.0K
03:14 107,012.30 107,068.06 107,000.57 107,056.92 0.0K
03:15 107,055.30 107,086.26 107,028.83 107,041.28 0.0K
03:16 107,046.03 107,053.89 107,007.77 107,019.44 0.0K
03:17 107,038.82 107,087.75 107,038.82 107,087.75 0.0K
03:18 107,082.10 107,087.54 107,070.46 107,084.99 0.0K
03:19 107,099.89 107,114.91 107,094.86 107,106.11 0.0K
03:20 107,081.43 107,105.21 107,075.24 107,092.67 0.0K
03:21 107,085.62 107,102.79 107,077.17 107,077.17 0.0K
03:22 107,076.57 107,084.50 107,070.53 107,079.00 0.0K
03:23 107,078.00 107,094.96 107,052.77 107,063.17 0.0K
03:24 107,061.73 107,072.61 107,046.61 107,070.46 0.0K
03:25 107,067.85 107,074.38 107,057.03 107,072.33 0.0K
03:26 107,071.10 107,071.10 107,045.04 107,051.39 0.0K
03:27 107,050.85 107,114.50 107,040.35 107,114.07 0.0K
03:28 107,106.86 107,190.82 107,106.37 107,190.82 0.0K
03:29 107,196.41 107,316.19 107,181.41 107,286.99 0.0K
03:30 107,293.80 107,344.15 107,267.84 107,268.67 0.0K
03:31 107,282.41 107,315.48 107,226.83 107,243.02 0.0K
03:32 107,242.83 107,278.08 107,214.03 107,234.07 0.0K
03:33 107,236.45 107,236.45 107,172.63 107,173.14 0.0K
03:34 107,164.34 107,285.64 107,141.15 107,277.26 0.0K
03:35 107,278.37 107,391.69 107,264.45 107,380.40 0.0K
03:36 107,379.76 107,393.16 107,340.94 107,361.17 0.0K
03:37 107,363.78 107,407.71 107,363.78 107,397.25 0.0K
03:38 107,406.94 107,492.46 107,406.94 107,475.92 0.0K
03:39 107,472.98 107,472.98 107,433.41 107,434.09 0.0K
03:40 107,436.18 107,486.82 107,424.89 107,471.01 0.0K
03:41 107,475.06 107,487.76 107,443.74 107,466.37 0.0K
03:42 107,467.93 107,471.98 107,458.54 107,463.65 0.0K
03:43 107,495.42 107,495.42 107,413.63 107,423.81 0.0K
03:44 107,415.83 107,451.22 107,391.81 107,391.81 0.0K
03:45 107,391.70 107,403.74 107,334.12 107,347.84 0.0K
03:46 107,346.35 107,380.79 107,336.37 107,380.09 0.0K
03:47 107,411.58 107,444.37 107,370.57 107,376.30 0.0K
03:48 107,367.47 107,386.49 107,349.94 107,358.64 0.0K
03:49 107,350.54 107,357.67 107,340.99 107,340.99 0.0K
03:50 107,348.88 107,356.83 107,341.14 107,355.61 0.0K
03:51 107,359.79 107,394.73 107,346.96 107,382.45 0.0K
03:52 107,386.80 107,473.37 107,386.80 107,461.95 0.0K
03:53 107,465.56 107,508.65 107,457.64 107,495.88 0.0K
03:54 107,495.38 107,495.38 107,463.92 107,477.03 0.0K
03:55 107,471.49 107,491.85 107,471.30 107,472.22 0.0K
03:56 107,474.88 107,488.76 107,458.19 107,469.82 0.0K
03:57 107,464.15 107,497.49 107,464.15 107,492.51 0.0K
03:58 107,491.77 107,493.75 107,437.72 107,437.72 0.0K
03:59 107,442.55 107,442.55 107,400.05 107,406.01 0.0K
04:00 107,404.74 107,408.71 107,352.67 107,380.40 0.0K
04:01 107,361.07 107,365.83 107,346.56 107,352.61 0.0K
04:02 107,342.02 107,360.21 107,309.64 107,315.29 0.0K
04:03 107,312.11 107,312.11 107,276.83 107,281.88 0.0K
04:04 107,284.46 107,341.92 107,284.46 107,341.92 0.0K
04:05 107,351.39 107,422.57 107,323.30 107,323.30 0.0K
04:06 107,325.52 107,436.26 107,325.52 107,436.26 0.0K
04:07 107,436.45 107,462.37 107,377.66 107,425.20 0.0K
04:08 107,421.55 107,455.64 107,407.80 107,407.80 0.0K
04:09 107,402.17 107,402.17 107,343.70 107,354.83 0.0K
04:10 107,341.76 107,352.01 107,319.82 107,323.47 0.0K
04:11 107,333.66 107,333.66 107,282.37 107,291.32 0.0K
04:12 107,290.51 107,340.37 107,290.07 107,323.84 0.0K
04:13 107,326.12 107,333.60 107,293.54 107,293.54 0.0K
04:14 107,293.40 107,294.92 107,269.12 107,269.52 0.0K
04:15 107,269.17 107,298.99 107,266.10 107,292.40 0.0K
04:16 107,278.61 107,300.42 107,267.79 107,296.36 0.0K
04:17 107,296.50 107,331.41 107,296.50 107,331.41 0.0K
04:18 107,334.13 107,334.21 107,278.11 107,309.12 0.0K
04:19 107,330.00 107,357.99 107,194.64 107,259.93 0.0K
04:20 107,216.75 107,222.48 107,126.43 107,201.02 0.0K
04:21 107,173.71 107,226.01 107,163.10 107,196.52 0.0K
04:22 107,195.87 107,232.24 107,176.18 107,214.73 0.0K
04:23 107,207.10 107,207.10 107,161.15 107,195.36 0.0K
04:24 107,191.18 107,218.79 107,183.61 107,217.77 0.0K
04:25 107,223.60 107,258.15 107,223.60 107,257.28 0.0K
04:26 107,265.80 107,265.80 107,222.53 107,222.53 0.0K
04:27 107,223.65 107,258.99 107,223.65 107,228.26 0.0K
04:28 107,226.40 107,286.52 107,223.10 107,268.84 0.0K
04:29 107,275.64 107,275.64 107,255.39 107,264.01 0.0K
04:30 107,258.51 107,284.14 107,235.94 107,243.04 0.0K
04:31 107,239.03 107,250.85 107,222.76 107,234.25 0.0K
04:32 107,234.45 107,251.40 107,225.65 107,235.50 0.0K
04:33 107,228.12 107,238.91 107,219.63 107,229.61 0.0K
04:34 107,226.18 107,232.35 107,205.86 107,216.42 0.0K
04:35 107,209.24 107,226.46 107,188.67 107,223.88 0.0K
04:36 107,225.97 107,227.72 107,171.02 107,178.40 0.0K
04:37 107,180.88 107,180.88 107,170.37 107,174.00 0.0K
04:38 107,176.57 107,202.61 107,175.38 107,188.24 0.0K
04:39 107,187.31 107,200.85 107,180.85 107,195.44 0.0K
04:40 107,195.79 107,310.25 107,193.69 107,305.85 0.0K
04:41 107,311.66 107,397.31 107,311.66 107,397.31 0.0K
04:42 107,405.36 107,431.64 107,377.02 107,377.02 0.0K
04:43 107,363.19 107,372.34 107,323.54 107,372.34 0.0K
04:44 107,385.79 107,398.66 107,369.56 107,381.05 0.0K
04:45 107,382.06 107,384.93 107,372.50 107,384.93 0.0K
04:46 107,403.21 107,404.02 107,351.02 107,360.34 0.0K
04:47 107,357.14 107,380.78 107,355.63 107,376.75 0.0K
04:48 107,367.43 107,424.25 107,367.43 107,401.55 0.0K
04:49 107,404.13 107,411.49 107,356.42 107,368.70 0.0K
04:50 107,372.35 107,376.34 107,358.58 107,360.23 0.0K
04:51 107,352.60 107,352.60 107,304.72 107,319.05 0.0K
04:52 107,318.39 107,321.71 107,292.54 107,303.19 0.0K
04:53 107,301.20 107,305.58 107,269.35 107,274.67 0.0K
04:54 107,275.10 107,284.79 107,271.52 107,281.38 0.0K
04:55 107,276.73 107,285.26 107,238.81 107,238.81 0.0K
04:56 107,228.06 107,267.46 107,228.06 107,235.72 0.0K
04:57 107,236.86 107,260.26 107,235.66 107,260.26 0.0K
04:58 107,258.70 107,273.43 107,258.70 107,263.80 0.0K
04:59 107,263.74 107,307.49 107,263.74 107,298.65 0.0K
05:00 107,300.60 107,302.51 107,221.75 107,235.50 0.0K
05:01 107,239.34 107,281.34 107,239.23 107,269.42 0.0K
05:02 107,268.25 107,305.79 107,246.67 107,273.96 0.0K
05:03 107,276.82 107,298.12 107,273.35 107,297.85 0.0K
05:04 107,297.83 107,332.93 107,272.17 107,277.57 0.0K
05:05 107,266.15 107,279.59 107,223.69 107,240.80 0.0K
05:06 107,244.57 107,260.80 107,191.61 107,195.48 0.0K
05:07 107,194.02 107,196.26 107,164.46 107,196.26 0.0K
05:08 107,188.12 107,196.85 107,182.85 107,190.43 0.0K
05:09 107,184.18 107,189.10 107,168.39 107,170.78 0.0K
05:10 107,172.52 107,172.52 107,131.73 107,160.86 0.0K
05:11 107,146.32 107,149.65 107,122.66 107,134.14 0.0K
05:12 107,135.26 107,156.09 107,132.45 107,152.60 0.0K
05:13 107,156.85 107,161.03 107,124.17 107,136.96 0.0K
05:14 107,137.17 107,141.32 107,102.23 107,104.37 0.0K
05:15 107,105.09 107,105.09 107,062.91 107,083.39 0.0K
05:16 107,096.25 107,102.71 107,066.34 107,101.99 0.0K
05:17 107,104.41 107,148.69 107,080.72 107,080.72 0.0K
05:18 107,078.58 107,098.14 107,066.82 107,088.09 0.0K
05:19 107,084.73 107,123.91 106,982.20 106,997.96 0.0K
05:20 106,995.22 107,011.86 106,967.52 107,000.62 0.0K
05:21 107,002.87 107,046.89 107,000.97 107,046.38 0.0K
05:22 107,033.32 107,067.04 107,018.64 107,067.04 0.0K
05:23 107,071.02 107,087.34 107,055.11 107,055.98 0.0K
05:24 107,055.18 107,055.60 107,017.61 107,035.20 0.0K
05:25 107,040.08 107,070.45 107,004.34 107,004.34 0.0K
05:26 107,007.36 107,036.74 106,997.05 107,008.41 0.0K
05:27 107,005.21 107,005.21 106,971.23 106,974.43 0.0K
05:28 106,961.68 106,972.79 106,935.74 106,967.49 0.0K
05:29 106,968.71 107,038.27 106,968.62 107,033.36 0.0K
05:30 107,012.28 107,012.28 106,981.45 106,981.45 0.0K
05:31 106,981.36 106,983.90 106,968.91 106,980.99 0.0K
05:32 106,993.09 107,004.61 106,987.61 106,994.34 0.0K
05:33 107,002.78 107,012.70 106,985.37 106,997.30 0.0K
05:34 106,999.22 107,036.10 106,991.86 107,034.62 0.0K
05:35 107,037.08 107,050.29 107,005.00 107,005.00 0.0K
05:36 107,002.68 107,073.81 107,002.68 107,015.28 0.0K
05:37 107,025.11 107,053.49 107,025.11 107,050.69 0.0K
05:38 107,051.13 107,075.57 107,027.63 107,070.80 0.0K
05:39 107,069.59 107,132.21 107,069.59 107,127.64 0.0K
05:40 107,121.39 107,123.82 107,069.73 107,072.63 0.0K
05:41 107,075.43 107,075.68 107,030.61 107,068.61 0.0K
05:42 107,064.49 107,072.31 107,043.03 107,067.64 0.0K
05:43 107,068.33 107,068.33 107,044.21 107,049.98 0.0K
05:44 107,052.12 107,052.12 107,002.84 107,010.87 0.0K
05:45 106,996.97 107,033.39 106,996.97 107,016.47 0.0K
05:46 107,017.53 107,036.12 107,007.72 107,009.29 0.0K
05:47 107,009.80 107,009.80 106,976.92 106,999.99 0.0K
05:48 106,997.01 107,028.85 106,997.01 107,004.79 0.0K
05:49 107,025.01 107,037.87 107,016.22 107,037.87 0.0K
05:50 107,038.01 107,057.31 107,031.65 107,053.48 0.0K
05:51 107,052.19 107,079.01 107,052.19 107,077.03 0.0K
05:52 107,077.59 107,081.23 107,053.10 107,055.89 0.0K
05:53 107,061.55 107,078.83 107,059.04 107,075.17 0.0K
05:54 107,095.51 107,113.80 107,075.36 107,076.74 0.0K
05:55 107,080.96 107,110.37 107,080.30 107,100.59 0.0K
05:56 107,097.72 107,133.28 107,094.69 107,133.28 0.0K
05:57 107,131.29 107,178.35 107,131.29 107,164.41 0.0K
05:58 107,165.88 107,192.20 107,157.35 107,190.86 0.0K
05:59 107,191.65 107,198.50 107,174.95 107,197.18 0.0K
06:00 107,196.82 107,203.31 107,183.68 107,184.95 0.0K
06:01 107,185.25 107,185.25 107,158.46 107,160.27 0.0K
06:02 107,161.48 107,162.51 107,108.61 107,144.60 0.0K
06:03 107,144.73 107,150.19 107,107.22 107,107.22 0.0K
06:04 107,109.14 107,138.46 107,080.89 107,121.60 0.0K
06:05 107,118.76 107,147.84 107,111.98 107,146.55 0.0K
06:06 107,148.07 107,212.03 107,147.79 107,211.70 0.0K
06:07 107,209.84 107,209.84 107,163.51 107,168.34 0.0K
06:08 107,168.64 107,185.81 107,115.36 107,123.22 0.0K
06:09 107,121.51 107,206.10 107,121.51 107,195.47 0.0K
06:10 107,183.57 107,250.42 107,183.57 107,239.47 0.0K
06:11 107,234.34 107,234.34 107,197.98 107,197.98 0.0K
06:12 107,196.75 107,253.22 107,185.57 107,245.10 0.0K
06:13 107,247.17 107,270.19 107,247.17 107,266.55 0.0K
06:14 107,267.06 107,285.95 107,262.68 107,269.10 0.0K
06:15 107,270.53 107,295.47 107,267.13 107,273.35 0.0K
06:16 107,275.19 107,303.87 107,270.13 107,299.07 0.0K
06:17 107,295.60 107,316.48 107,255.75 107,259.39 0.0K
06:18 107,261.13 107,270.27 107,224.39 107,224.39 0.0K
06:19 107,221.61 107,224.60 107,205.02 107,205.02 0.0K
06:20 107,196.61 107,199.11 107,157.19 107,162.00 0.0K
06:21 107,164.22 107,178.44 107,151.11 107,154.89 0.0K
06:22 107,151.82 107,168.94 107,134.62 107,168.94 0.0K
06:23 107,166.86 107,216.37 107,164.34 107,215.39 0.0K
06:24 107,216.72 107,225.85 107,193.71 107,193.87 0.0K
06:25 107,181.33 107,183.66 107,140.67 107,183.66 0.0K
06:26 107,197.25 107,207.00 107,159.89 107,159.89 0.0K
06:27 107,156.40 107,198.19 107,149.14 107,172.21 0.0K
06:28 107,172.67 107,173.97 107,142.92 107,147.14 0.0K
06:29 107,144.92 107,160.83 107,139.29 107,157.94 0.0K
06:30 107,156.51 107,156.51 107,103.37 107,120.69 0.0K
06:31 107,122.38 107,124.35 107,089.71 107,089.71 0.0K
06:32 107,115.94 107,138.17 107,115.94 107,136.92 0.0K
06:33 107,141.61 107,159.19 107,126.05 107,140.83 0.0K
06:34 107,140.63 107,140.63 107,111.73 107,119.62 0.0K
06:35 107,120.24 107,120.24 107,066.63 107,070.48 0.0K
06:36 107,069.96 107,073.11 107,020.57 107,021.66 0.0K
06:37 107,022.11 107,046.63 107,020.54 107,044.90 0.0K
06:38 107,051.31 107,054.40 107,031.18 107,036.84 0.0K
06:39 107,037.66 107,055.55 107,023.58 107,054.38 0.0K
06:40 107,056.12 107,079.28 107,052.40 107,058.04 0.0K
06:41 107,059.04 107,059.04 106,999.80 107,002.43 0.0K
06:42 107,003.44 107,005.31 106,995.19 106,995.19 0.0K
06:43 107,001.19 107,001.19 106,973.98 106,977.23 0.0K
06:44 106,979.58 106,980.66 106,940.48 106,980.66 0.0K
06:45 106,979.65 106,980.63 106,942.86 106,963.81 0.0K
06:46 106,960.67 106,963.05 106,939.93 106,941.38 0.0K
06:47 106,939.89 106,941.25 106,884.52 106,885.83 0.0K
06:48 106,892.03 106,893.53 106,806.97 106,806.97 0.0K
06:49 106,792.53 106,817.41 106,792.53 106,817.41 0.0K
06:50 106,812.05 106,812.05 106,772.68 106,776.80 0.0K
06:51 106,775.60 106,793.19 106,724.55 106,780.06 0.0K
06:52 106,775.76 106,779.51 106,718.58 106,777.28 0.0K
06:53 106,780.64 106,879.06 106,780.64 106,846.12 0.0K
06:54 106,871.14 106,886.11 106,858.91 106,879.69 0.0K
06:55 106,879.81 106,888.79 106,829.44 106,881.68 0.0K
06:56 106,883.95 106,925.90 106,883.95 106,912.53 0.0K
06:57 106,913.40 106,920.34 106,871.15 106,881.19 0.0K
06:58 106,873.63 106,884.57 106,826.96 106,842.86 0.0K
06:59 106,839.52 106,855.16 106,799.60 106,799.60 0.0K
07:00 106,794.43 106,800.54 106,772.61 106,793.04 0.0K
07:01 106,775.04 106,793.85 106,751.77 106,751.77 0.0K
07:02 106,747.70 106,787.44 106,728.50 106,744.82 0.0K
07:03 106,746.35 106,811.48 106,746.35 106,783.43 0.0K
07:04 106,789.51 106,811.21 106,784.92 106,799.68 0.0K
07:05 106,802.86 106,847.06 106,756.61 106,756.61 0.0K
07:06 106,756.77 106,855.26 106,756.77 106,791.23 0.0K
07:07 106,785.29 106,804.64 106,745.23 106,756.60 0.0K
07:08 106,778.69 106,801.77 106,778.69 106,783.69 0.0K
07:09 106,777.95 106,777.95 106,690.33 106,690.33 0.0K
07:10 106,690.57 106,695.89 106,645.56 106,671.41 0.0K
07:11 106,692.50 106,692.50 106,619.78 106,625.86 0.0K
07:12 106,644.44 106,664.91 106,593.93 106,593.93 0.0K
07:13 106,591.81 106,629.05 106,574.26 106,579.73 0.0K
07:14 106,578.62 106,614.93 106,546.93 106,578.36 0.0K
07:15 106,578.55 106,586.71 106,535.45 106,586.71 0.0K
07:16 106,605.94 106,740.49 106,605.94 106,724.93 0.0K
07:17 106,716.83 106,718.13 106,634.56 106,697.66 0.0K
07:18 106,700.70 106,700.70 106,654.65 106,654.65 0.0K
07:19 106,649.24 106,691.94 106,644.93 106,647.66 0.0K
07:20 106,633.76 106,663.73 106,622.69 106,663.73 0.0K
07:21 106,660.00 106,660.00 106,559.11 106,559.11 0.0K
07:22 106,558.65 106,643.68 106,541.76 106,639.05 0.0K
07:23 106,640.99 106,640.99 106,591.21 106,594.43 0.0K
07:24 106,597.32 106,643.08 106,591.93 106,643.08 0.0K
07:25 106,645.60 106,730.45 106,644.28 106,718.14 0.0K
07:26 106,719.89 106,739.50 106,690.90 106,709.48 0.0K
07:27 106,708.39 106,746.01 106,708.39 106,718.34 0.0K
07:28 106,715.75 106,730.10 106,715.75 106,722.26 0.0K
07:29 106,737.62 106,844.53 106,733.20 106,842.52 0.0K
07:30 106,848.47 106,887.43 106,843.71 106,880.57 0.0K
07:31 106,886.67 106,894.88 106,867.06 106,872.72 0.0K
07:32 106,873.38 106,894.93 106,873.38 106,892.17 0.0K
07:33 106,890.76 106,957.51 106,885.38 106,946.85 0.0K
07:34 106,946.46 106,971.28 106,926.14 106,926.14 0.0K
07:35 106,926.28 106,953.22 106,910.39 106,953.22 0.0K
07:36 106,952.61 106,952.61 106,922.98 106,940.34 0.0K
07:37 106,934.74 106,995.81 106,934.74 106,987.62 0.0K
07:38 106,980.45 106,987.98 106,960.66 106,964.87 0.0K
07:39 106,978.66 106,978.66 106,943.93 106,951.31 0.0K
07:40 106,955.06 107,000.70 106,947.98 107,000.70 0.0K
07:41 106,992.55 106,992.55 106,957.36 106,961.69 0.0K
07:42 106,962.41 106,989.34 106,940.67 106,955.07 0.0K
07:43 106,957.47 106,979.20 106,954.67 106,979.20 0.0K
07:44 106,967.67 106,971.30 106,956.59 106,958.38 0.0K
07:45 106,956.50 106,956.50 106,920.21 106,927.84 0.0K
07:46 106,926.08 106,992.07 106,923.05 106,986.80 0.0K
07:47 106,988.54 107,004.66 106,978.43 106,993.83 0.0K
07:48 106,993.87 106,999.23 106,980.63 106,997.15 0.0K
07:49 106,996.24 107,044.70 106,990.93 107,044.70 0.0K
07:50 107,043.25 107,043.25 106,997.00 107,027.35 0.0K
07:51 107,027.77 107,075.77 107,027.77 107,069.85 0.0K
07:52 107,069.74 107,115.73 107,069.74 107,114.55 0.0K
07:53 107,116.23 107,166.53 107,110.23 107,156.74 0.0K
07:54 107,159.02 107,168.45 107,119.10 107,119.81 0.0K
07:55 107,116.88 107,136.42 107,081.12 107,084.32 0.0K
07:56 107,111.38 107,144.03 107,109.45 107,136.35 0.0K
07:57 107,133.95 107,166.21 107,130.31 107,166.21 0.0K
07:58 107,162.56 107,168.31 107,149.96 107,160.76 0.0K
07:59 107,153.51 107,155.40 107,124.06 107,125.04 0.0K
08:00 107,124.09 107,126.04 107,099.89 107,115.75 0.0K
08:01 107,132.52 107,132.52 107,049.91 107,052.63 0.0K
08:02 107,050.48 107,050.48 107,010.83 107,020.67 0.0K
08:03 107,021.19 107,024.27 106,994.26 107,000.41 0.0K
08:04 107,004.02 107,005.05 106,988.23 106,988.23 0.0K
08:05 106,990.41 107,053.28 106,982.65 107,032.14 0.0K
08:06 107,031.74 107,033.27 107,001.30 107,005.84 0.0K
08:07 107,007.36 107,029.26 106,997.56 107,016.19 0.0K
08:08 107,008.97 107,054.00 107,008.30 107,053.82 0.0K
08:09 107,056.69 107,057.29 106,997.76 107,002.84 0.0K
08:10 107,011.18 107,020.30 106,997.67 107,020.30 0.0K
08:11 107,038.15 107,046.32 107,009.44 107,029.98 0.0K
08:12 107,029.69 107,072.35 107,029.60 107,072.35 0.0K
08:13 107,071.24 107,072.02 107,011.40 107,011.40 0.0K
08:14 107,001.79 107,024.17 107,001.79 107,016.25 0.0K
08:15 107,012.77 107,012.77 106,990.08 106,992.36 0.0K
08:16 106,993.16 107,007.10 106,983.65 106,983.65 0.0K
08:17 106,981.70 107,031.98 106,981.65 107,028.00 0.0K
08:18 107,027.97 107,067.79 107,023.89 107,049.77 0.0K
08:19 107,050.78 107,066.05 107,030.41 107,060.96 0.0K
08:20 107,059.85 107,120.28 107,059.83 107,103.90 0.0K
08:21 107,107.03 107,158.01 107,104.45 107,146.54 0.0K
08:22 107,148.06 107,165.37 107,125.14 107,165.37 0.0K
08:23 107,183.66 107,246.32 107,183.66 107,244.85 0.0K
08:24 107,244.61 107,290.34 107,244.61 107,285.06 0.0K
08:25 107,287.01 107,304.66 107,287.01 107,299.57 0.0K
08:26 107,285.96 107,389.38 107,285.96 107,370.07 0.0K
08:27 107,370.64 107,473.20 107,366.71 107,460.65 0.0K
08:28 107,461.67 107,477.28 107,446.31 107,448.34 0.0K
08:29 107,432.24 107,456.03 107,404.16 107,447.19 0.0K
08:30 107,451.17 107,507.23 107,451.17 107,504.59 0.0K
08:31 107,499.58 107,520.83 107,499.58 107,510.24 0.0K
08:32 107,507.74 107,603.14 107,507.26 107,577.24 0.0K
08:33 107,577.76 107,577.76 107,497.73 107,497.73 0.0K
08:34 107,501.92 107,504.70 107,462.94 107,463.48 0.0K
08:35 107,439.67 107,485.78 107,366.75 107,483.64 0.0K
08:36 107,485.27 107,498.59 107,407.64 107,407.64 0.0K
08:37 107,384.25 107,414.43 107,359.73 107,395.89 0.0K
08:38 107,394.34 107,492.92 107,394.34 107,458.85 0.0K
08:39 107,461.21 107,586.87 107,461.21 107,570.29 0.0K
08:40 107,571.22 107,593.56 107,562.34 107,573.59 0.0K
08:41 107,577.04 107,577.04 107,512.84 107,520.48 0.0K
08:42 107,519.20 107,525.99 107,502.10 107,503.64 0.0K
08:43 107,513.21 107,532.17 107,486.11 107,486.11 0.0K
08:44 107,480.97 107,508.32 107,444.06 107,444.06 0.0K
08:45 107,432.25 107,432.25 107,310.03 107,326.75 0.0K
08:46 107,324.64 107,417.35 107,312.44 107,417.35 0.0K
08:47 107,403.13 107,407.87 107,345.89 107,345.89 0.0K
08:48 107,343.00 107,374.50 107,336.52 107,359.58 0.0K
08:49 107,364.00 107,366.26 107,314.39 107,348.75 0.0K
08:50 107,352.50 107,359.16 107,327.86 107,341.26 0.0K
08:51 107,341.44 107,341.44 107,294.22 107,299.75 0.0K
08:52 107,295.67 107,351.03 107,284.44 107,351.03 0.0K
08:53 107,320.42 107,339.29 107,310.93 107,339.29 0.0K
08:54 107,313.12 107,320.78 107,236.34 107,251.87 0.0K
08:55 107,275.92 107,286.14 107,252.59 107,252.59 0.0K
08:56 107,266.76 107,280.51 107,248.02 107,280.51 0.0K
08:57 107,279.08 107,279.08 107,201.83 107,211.71 0.0K
08:58 107,227.80 107,264.45 107,225.01 107,253.85 0.0K
08:59 107,251.60 107,329.84 107,251.60 107,284.65 0.0K
09:00 107,279.38 107,290.75 107,244.18 107,247.94 0.0K
09:01 107,241.75 107,252.79 107,192.86 107,206.22 0.0K
09:02 107,245.62 107,274.75 107,228.03 107,269.01 0.0K
09:03 107,301.80 107,451.18 107,301.80 107,424.02 0.0K
09:04 107,394.23 107,427.11 107,381.56 107,426.43 0.0K
09:05 107,426.28 107,514.40 107,426.28 107,478.84 0.0K
09:06 107,476.44 107,495.31 107,447.67 107,447.67 0.0K
09:07 107,453.99 107,524.97 107,453.99 107,510.29 0.0K
09:08 107,509.64 107,526.85 107,476.32 107,478.76 0.0K
09:09 107,489.09 107,490.02 107,453.64 107,467.12 0.0K
09:10 107,468.64 107,483.90 107,411.38 107,411.38 0.0K
09:11 107,412.85 107,437.33 107,412.85 107,437.33 0.0K
09:12 107,442.95 107,507.20 107,442.95 107,506.57 0.0K
09:13 107,515.67 107,534.64 107,502.41 107,528.20 0.0K
09:14 107,513.93 107,514.91 107,483.96 107,502.27 0.0K
09:15 107,505.01 107,546.88 107,493.75 107,546.88 0.0K
09:16 107,567.58 107,576.10 107,501.84 107,501.84 0.0K
09:17 107,503.24 107,511.22 107,473.42 107,486.49 0.0K
09:18 107,490.01 107,506.97 107,483.11 107,502.20 0.0K
09:19 107,544.63 107,581.77 107,482.38 107,549.15 0.0K
09:20 107,555.41 107,587.27 107,555.41 107,585.84 0.0K
09:21 107,585.41 107,659.86 107,584.39 107,642.61 0.0K
09:22 107,653.10 107,661.20 107,626.39 107,653.81 0.0K
09:23 107,655.64 107,715.25 107,654.55 107,675.36 0.0K
09:24 107,667.05 107,720.22 107,667.05 107,710.35 0.0K
09:25 107,712.76 107,727.71 107,644.01 107,659.65 0.0K
09:26 107,661.46 107,697.64 107,563.53 107,587.48 0.0K
09:27 107,585.89 107,635.37 107,538.95 107,635.37 0.0K
09:28 107,633.91 107,720.98 107,633.91 107,720.98 0.0K
09:29 107,707.56 107,733.58 107,696.44 107,723.97 0.0K
09:30 107,726.39 107,758.48 107,719.37 107,751.54 0.0K
09:31 107,740.82 107,794.15 107,615.83 107,615.83 0.0K
09:32 107,605.32 107,768.89 107,546.13 107,722.97 0.0K
09:33 107,697.09 107,697.09 107,479.05 107,546.50 0.0K
09:34 107,566.02 107,634.85 107,464.37 107,489.64 0.0K
09:35 107,526.08 107,555.97 107,458.21 107,480.29 0.0K
09:36 107,481.43 107,612.43 107,458.50 107,612.43 0.0K
09:37 107,605.12 107,605.12 107,401.61 107,424.07 0.0K
09:38 107,395.48 107,395.48 107,113.46 107,223.50 0.0K
09:39 107,240.96 107,378.10 107,212.17 107,376.02 0.0K
09:40 107,362.30 107,362.30 107,074.71 107,115.27 0.0K
09:41 107,084.85 107,271.47 107,084.85 107,217.04 0.0K
09:42 107,263.01 107,550.26 107,263.01 107,550.26 0.0K
09:43 107,551.18 107,862.27 107,551.18 107,816.28 0.0K
09:44 107,803.74 107,803.74 107,654.62 107,758.63 0.0K
09:45 107,744.41 107,851.46 107,735.01 107,752.77 0.0K
09:46 107,801.86 107,879.76 107,761.38 107,837.11 0.0K
09:47 107,851.82 107,938.70 107,792.79 107,825.88 0.0K
09:48 107,845.17 107,961.91 107,845.17 107,942.32 0.0K
09:49 107,947.88 107,960.16 107,903.84 107,943.43 0.0K
09:50 107,958.38 108,019.27 107,955.51 107,995.49 0.0K
09:51 108,015.08 108,102.82 108,006.17 108,063.02 0.0K
09:52 108,059.78 108,114.70 107,877.26 107,877.26 0.0K
09:53 107,886.30 108,053.98 107,886.30 107,989.73 0.0K
09:54 107,997.06 108,073.70 107,950.68 108,050.86 0.0K
09:55 108,054.63 108,062.22 107,933.91 108,049.04 0.0K
09:56 108,036.69 108,098.70 108,033.04 108,079.31 0.0K
09:57 108,080.77 108,320.92 108,080.77 108,256.24 0.0K
09:58 108,261.48 108,322.82 108,191.14 108,270.08 0.0K
09:59 108,250.71 108,292.58 108,176.99 108,292.58 0.0K
10:00 108,241.94 108,241.94 108,069.23 108,076.36 0.0K
10:01 108,169.02 108,172.09 107,968.92 107,985.47 0.0K
10:02 107,970.43 108,088.57 107,920.35 107,955.19 0.0K
10:03 107,968.46 107,968.46 107,823.48 107,826.73 0.0K
10:04 107,830.62 107,905.15 107,815.02 107,892.59 0.0K
10:05 107,904.25 107,910.92 107,799.93 107,869.91 0.0K
10:06 107,909.70 108,087.12 107,909.70 107,997.90 0.0K
10:07 108,023.28 108,055.23 107,844.96 107,859.15 0.0K
10:08 107,836.63 107,846.79 107,793.90 107,809.93 0.0K
10:09 107,810.85 107,810.85 107,691.77 107,780.78 0.0K
10:10 107,764.22 107,764.22 107,594.30 107,612.02 0.0K
10:11 107,627.44 107,627.44 107,246.51 107,246.51 0.0K
10:12 107,282.09 107,282.09 107,128.63 107,186.29 0.0K
10:13 107,209.42 107,234.31 106,971.28 106,971.28 0.0K
10:14 106,940.01 106,980.74 106,866.49 106,979.94 0.0K
10:15 106,948.81 106,954.25 106,718.10 106,723.29 0.0K
10:16 106,705.11 106,932.09 106,696.23 106,932.09 0.0K
10:17 106,908.33 106,908.33 106,795.07 106,813.04 0.0K
10:18 106,826.43 106,928.04 106,734.30 106,734.30 0.0K
10:19 106,721.95 106,721.95 106,377.18 106,377.18 0.0K
10:20 106,335.32 106,555.12 106,335.32 106,455.94 0.0K
10:21 106,493.93 106,582.03 106,351.60 106,351.60 0.0K
10:22 106,391.38 106,391.38 106,148.99 106,248.48 0.0K
10:23 106,229.73 106,320.48 106,178.53 106,257.77 0.0K
10:24 106,236.80 106,236.80 106,041.04 106,052.79 0.0K
10:25 106,069.79 106,188.72 106,067.39 106,067.39 0.0K
10:26 106,061.96 106,249.09 106,023.01 106,249.09 0.0K
10:27 106,243.71 106,243.71 105,952.18 105,952.18 0.0K
10:28 105,956.96 106,080.30 105,956.96 106,017.10 0.0K
10:29 106,009.05 106,090.14 105,961.52 106,045.39 0.0K
10:30 106,034.71 106,227.19 106,016.46 106,162.07 0.0K
10:31 106,222.89 106,274.70 105,948.99 105,948.99 0.0K
10:32 105,971.02 106,027.97 105,899.48 105,900.21 0.0K
10:33 105,893.07 105,904.42 105,760.78 105,760.78 0.0K
10:34 105,763.32 105,883.86 105,743.27 105,807.32 0.0K
10:35 105,797.98 105,797.98 105,737.01 105,737.94 0.0K
10:36 105,761.41 106,064.99 105,761.41 105,982.73 0.0K
10:37 106,042.92 106,249.31 106,042.92 106,238.52 0.0K
10:38 106,243.30 106,444.83 106,243.30 106,433.06 0.0K
10:39 106,402.32 106,403.57 106,361.29 106,375.29 0.0K
10:40 106,372.65 106,556.31 106,339.91 106,556.31 0.0K
10:41 106,558.27 106,615.13 106,456.44 106,460.98 0.0K
10:42 106,450.96 106,450.96 106,328.35 106,328.35 0.0K
10:43 106,361.23 106,366.40 106,244.30 106,366.40 0.0K
10:44 106,371.07 106,488.90 106,371.07 106,488.90 0.0K
10:45 106,511.92 106,608.39 106,511.92 106,608.39 0.0K
10:46 106,588.63 106,625.45 106,550.95 106,605.20 0.0K
10:47 106,617.50 106,617.50 106,485.98 106,564.86 0.0K
10:48 106,554.59 106,554.59 106,337.55 106,337.55 0.0K
10:49 106,333.92 106,407.20 106,322.61 106,332.37 0.0K
10:50 106,327.56 106,416.06 106,288.89 106,304.48 0.0K
10:51 106,343.91 106,444.76 106,286.29 106,286.29 0.0K
10:52 106,292.82 106,306.92 106,193.90 106,193.90 0.0K
10:53 106,182.80 106,230.03 106,108.52 106,145.56 0.0K
10:54 106,173.94 106,245.62 106,156.49 106,177.41 0.0K
10:55 106,138.15 106,217.29 106,138.15 106,210.07 0.0K
10:56 106,184.21 106,261.28 106,184.21 106,261.28 0.0K
10:57 106,274.79 106,504.27 106,274.79 106,484.35 0.0K
10:58 106,492.10 106,514.92 106,454.73 106,492.83 0.0K
10:59 106,491.88 106,510.07 106,443.79 106,478.60 0.0K
11:00 106,481.63 106,489.34 106,310.63 106,310.63 0.0K
11:01 106,342.49 106,413.33 106,322.61 106,385.89 0.0K
11:02 106,359.80 106,359.80 106,264.70 106,264.70 0.0K
11:03 106,255.65 106,270.97 106,196.07 106,196.07 0.0K
11:04 106,192.00 106,400.32 106,192.00 106,366.50 0.0K
11:05 106,411.50 106,411.50 106,349.98 106,374.58 0.0K
11:06 106,359.42 106,380.68 106,159.59 106,182.97 0.0K
11:07 106,241.33 106,503.27 106,194.33 106,473.85 0.0K
11:08 106,496.18 106,603.69 106,495.11 106,582.96 0.0K
11:09 106,581.64 106,735.70 106,560.86 106,735.70 0.0K
11:10 106,737.09 106,762.37 106,643.88 106,666.69 0.0K
11:11 106,705.47 106,776.39 106,703.04 106,776.39 0.0K
11:12 106,770.51 106,858.20 106,755.11 106,858.20 0.0K
11:13 106,861.28 106,908.36 106,856.59 106,908.36 0.0K
11:14 106,915.03 107,038.30 106,907.44 107,038.30 0.0K
11:15 107,009.67 107,067.81 106,966.47 107,067.81 0.0K
11:16 107,070.30 107,072.72 106,942.61 106,965.02 0.0K
11:17 106,957.10 106,993.22 106,916.99 106,939.81 0.0K
11:18 106,937.21 106,937.21 106,761.34 106,772.81 0.0K
11:19 106,768.78 106,779.48 106,659.50 106,733.12 0.0K
11:20 106,758.78 106,847.82 106,720.87 106,808.09 0.0K
11:21 106,827.80 106,846.11 106,704.64 106,704.64 0.0K
11:22 106,702.31 106,716.28 106,662.05 106,693.70 0.0K
11:23 106,691.14 106,768.09 106,685.32 106,757.13 0.0K
11:24 106,756.89 106,775.72 106,679.92 106,684.61 0.0K
11:25 106,686.63 106,770.07 106,673.37 106,714.61 0.0K
11:26 106,715.19 106,730.19 106,651.53 106,655.63 0.0K
11:27 106,674.24 106,784.81 106,673.96 106,784.81 0.0K
11:28 106,782.70 106,782.70 106,646.13 106,677.55 0.0K
11:29 106,699.47 106,699.47 106,631.72 106,631.72 0.0K
11:30 106,661.48 106,661.48 106,554.41 106,598.25 0.0K
11:31 106,601.68 106,601.68 106,478.73 106,478.73 0.0K
11:32 106,486.65 106,628.96 106,481.05 106,565.27 0.0K
11:33 106,550.05 106,651.38 106,532.78 106,590.86 0.0K
11:34 106,619.12 106,659.60 106,597.87 106,603.08 0.0K
11:35 106,605.57 106,754.61 106,605.57 106,754.19 0.0K
11:36 106,753.16 106,808.20 106,753.16 106,801.37 0.0K
11:37 106,814.56 106,955.82 106,814.56 106,944.11 0.0K
11:38 106,930.15 106,958.19 106,880.29 106,903.83 0.0K
11:39 106,910.45 106,995.98 106,910.45 106,988.23 0.0K
11:40 106,965.85 106,982.56 106,904.52 106,948.61 0.0K
11:41 106,959.10 106,984.06 106,927.86 106,927.86 0.0K
11:42 106,930.09 106,930.09 106,814.57 106,865.40 0.0K
11:43 106,890.18 106,890.18 106,762.09 106,765.42 0.0K
11:44 106,766.73 106,810.45 106,761.17 106,806.90 0.0K
11:45 106,822.99 106,822.99 106,707.65 106,707.65 0.0K
11:46 106,701.67 106,852.75 106,701.67 106,852.75 0.0K
11:47 106,855.93 106,983.41 106,855.93 106,965.87 0.0K
11:48 106,973.01 106,994.93 106,888.74 106,967.91 0.0K
11:49 106,973.36 106,973.36 106,916.43 106,956.01 0.0K
11:50 106,931.04 106,948.51 106,911.51 106,930.18 0.0K
11:51 106,966.09 106,966.09 106,888.49 106,964.14 0.0K
11:52 106,974.32 107,027.99 106,967.42 107,019.59 0.0K
11:53 107,005.07 107,005.07 106,938.87 106,968.09 0.0K
11:54 106,962.68 106,962.68 106,883.08 106,886.52 0.0K
11:55 106,888.54 106,971.63 106,846.56 106,963.78 0.0K
11:56 106,983.28 106,999.82 106,930.92 106,939.76 0.0K
11:57 106,972.26 106,975.69 106,884.42 106,885.11 0.0K
11:58 106,902.97 106,946.05 106,882.10 106,934.09 0.0K
11:59 106,953.80 107,085.06 106,946.81 107,074.30 0.0K
12:00 107,025.74 107,032.87 106,993.27 107,024.47 0.0K
12:01 107,028.70 107,032.85 106,854.99 106,881.88 0.0K
12:02 106,904.86 106,904.86 106,810.31 106,846.23 0.0K
12:03 106,841.76 106,845.16 106,729.85 106,744.55 0.0K
12:04 106,748.58 106,809.01 106,721.94 106,800.22 0.0K
12:05 106,787.76 106,926.05 106,760.12 106,926.05 0.0K
12:06 106,926.29 106,926.29 106,779.92 106,779.92 0.0K
12:07 106,780.80 106,997.89 106,780.28 106,997.89 0.0K
12:08 106,991.62 107,034.32 106,991.62 107,025.90 0.0K
12:09 107,013.70 107,070.39 107,013.70 107,061.55 0.0K
12:10 107,056.15 107,056.15 106,891.45 106,934.72 0.0K
12:11 106,961.75 106,961.75 106,832.36 106,873.02 0.0K
12:12 106,871.04 106,871.04 106,819.75 106,860.17 0.0K
12:13 106,854.76 106,885.43 106,834.49 106,885.43 0.0K
12:14 106,914.29 106,927.91 106,857.55 106,927.91 0.0K
12:15 106,927.97 106,992.65 106,892.72 106,931.58 0.0K
12:16 106,904.68 106,952.00 106,816.67 106,872.36 0.0K
12:17 106,865.78 106,929.39 106,805.26 106,929.39 0.0K
12:18 106,925.16 107,009.24 106,919.87 106,976.35 0.0K
12:19 106,970.79 107,020.94 106,967.11 107,020.94 0.0K
12:20 107,021.72 107,250.71 107,021.72 107,250.71 0.0K
12:21 107,337.00 107,343.97 107,144.00 107,191.77 0.0K
12:22 107,189.08 107,421.30 107,189.08 107,407.32 0.0K
12:23 107,391.75 107,462.96 107,280.11 107,280.11 0.0K
12:24 107,278.29 107,414.92 107,277.47 107,368.98 0.0K
12:25 107,384.24 107,440.16 107,300.47 107,432.28 0.0K
12:26 107,426.27 107,496.06 107,400.02 107,488.95 0.0K
12:27 107,488.34 107,615.80 107,488.34 107,605.65 0.0K
12:28 107,588.08 107,589.82 107,506.65 107,539.58 0.0K
12:29 107,529.90 107,557.49 107,499.41 107,557.49 0.0K
12:30 107,557.74 107,558.11 107,478.40 107,513.19 0.0K
12:31 107,485.68 107,608.19 107,444.63 107,608.19 0.0K
12:32 107,633.23 107,633.23 107,567.12 107,567.12 0.0K
12:33 107,592.48 107,594.89 107,428.29 107,479.07 0.0K
12:34 107,486.23 107,564.42 107,459.88 107,506.24 0.0K
12:35 107,498.01 107,525.54 107,437.83 107,442.45 0.0K
12:36 107,441.71 107,441.71 107,344.56 107,426.76 0.0K
12:37 107,421.59 107,449.68 107,366.75 107,396.45 0.0K
12:38 107,368.01 107,368.01 107,330.64 107,335.74 0.0K
12:39 107,333.69 107,357.41 107,331.48 107,339.78 0.0K
12:40 107,339.57 107,390.75 107,335.55 107,345.27 0.0K
12:41 107,346.46 107,400.29 107,314.46 107,400.29 0.0K
12:42 107,392.93 107,436.13 107,383.64 107,433.59 0.0K
12:43 107,396.54 107,423.60 107,352.19 107,360.90 0.0K
12:44 107,360.18 107,399.27 107,360.18 107,386.02 0.0K
12:45 107,363.11 107,452.82 107,363.11 107,429.81 0.0K
12:46 107,432.02 107,462.53 107,362.87 107,368.30 0.0K
12:47 107,366.42 107,381.64 107,260.12 107,279.31 0.0K
12:48 107,275.20 107,393.34 107,272.41 107,299.56 0.0K
12:49 107,317.00 107,412.09 107,314.23 107,375.44 0.0K
12:50 107,374.48 107,391.70 107,328.32 107,340.73 0.0K
12:51 107,328.00 107,402.65 107,328.00 107,377.36 0.0K
12:52 107,367.06 107,407.55 107,335.27 107,404.27 0.0K
12:53 107,414.22 107,491.17 107,405.50 107,479.05 0.0K
12:54 107,484.73 107,533.51 107,471.97 107,471.97 0.0K
12:55 107,471.73 107,626.21 107,471.73 107,608.20 0.0K
12:56 107,601.08 107,601.08 107,454.04 107,497.12 0.0K
12:57 107,512.30 107,516.58 107,444.25 107,456.23 0.0K
12:58 107,454.19 107,482.43 107,453.86 107,474.70 0.0K
12:59 107,472.36 107,549.68 107,472.36 107,549.68 0.0K
13:00 107,532.99 107,552.15 107,423.45 107,493.26 0.0K
13:01 107,470.67 107,538.37 107,465.59 107,538.37 0.0K
13:02 107,541.24 107,575.95 107,501.46 107,501.46 0.0K
13:03 107,487.26 107,545.70 107,487.26 107,511.75 0.0K
13:04 107,509.61 107,582.31 107,509.61 107,550.83 0.0K
13:05 107,553.05 107,553.05 107,502.48 107,509.93 0.0K
13:06 107,507.48 107,614.98 107,506.55 107,613.59 0.0K
13:07 107,618.50 107,636.16 107,608.93 107,636.16 0.0K
13:08 107,635.10 107,637.31 107,569.44 107,629.79 0.0K
13:09 107,651.06 107,676.00 107,597.90 107,619.76 0.0K
13:10 107,618.07 107,663.31 107,591.82 107,591.82 0.0K
13:11 107,591.42 107,628.53 107,565.88 107,565.88 0.0K
13:12 107,571.38 107,601.07 107,561.03 107,584.80 0.0K
13:13 107,593.96 107,613.78 107,586.28 107,586.28 0.0K
13:14 107,588.60 107,599.89 107,584.23 107,593.55 0.0K
13:15 107,594.43 107,645.11 107,594.43 107,613.05 0.0K
13:16 107,613.01 107,613.01 107,467.84 107,467.84 0.0K
13:17 107,459.35 107,459.35 107,373.60 107,373.60 0.0K
13:18 107,360.03 107,360.03 107,299.58 107,303.37 0.0K
13:19 107,302.32 107,414.43 107,302.32 107,384.88 0.0K
13:20 107,383.77 107,383.77 107,205.80 107,205.80 0.0K
13:21 107,236.22 107,333.08 107,236.22 107,261.00 0.0K
13:22 107,270.09 107,337.81 107,270.09 107,307.25 0.0K
13:23 107,302.04 107,341.07 107,280.56 107,326.49 0.0K
13:24 107,307.86 107,397.21 107,307.86 107,397.21 0.0K
13:25 107,397.47 107,488.61 107,397.47 107,472.20 0.0K
13:26 107,465.04 107,465.04 107,319.42 107,385.72 0.0K
13:27 107,383.32 107,383.32 107,327.34 107,358.13 0.0K
13:28 107,377.17 107,377.17 107,071.19 107,077.49 0.0K
13:29 107,061.61 107,061.61 106,971.56 107,005.12 0.0K
13:30 107,010.51 107,126.84 107,010.51 107,119.12 0.0K
13:31 107,116.94 107,118.76 107,036.09 107,043.29 0.0K
13:32 107,037.98 107,140.90 107,037.98 107,140.90 0.0K
13:33 107,143.90 107,204.99 107,143.90 107,199.51 0.0K
13:34 107,202.45 107,204.09 107,107.35 107,129.74 0.0K
13:35 107,118.34 107,122.12 107,077.02 107,122.02 0.0K
13:36 107,116.14 107,149.74 107,080.31 107,149.74 0.0K
13:37 107,135.61 107,135.61 107,076.47 107,109.01 0.0K
13:38 107,102.09 107,193.95 107,074.97 107,187.14 0.0K
13:39 107,194.72 107,243.15 107,175.14 107,242.54 0.0K
13:40 107,250.22 107,287.96 107,233.73 107,259.59 0.0K
13:41 107,260.23 107,330.22 107,235.55 107,306.10 0.0K
13:42 107,298.48 107,374.25 107,298.48 107,321.08 0.0K
13:43 107,318.19 107,326.55 107,284.87 107,297.82 0.0K
13:44 107,286.55 107,286.55 107,261.64 107,279.62 0.0K
13:45 107,290.06 107,299.16 107,063.00 107,067.20 0.0K
13:46 107,050.14 107,057.02 107,001.87 107,005.28 0.0K
13:47 107,002.50 107,030.59 106,914.91 106,914.91 0.0K
13:48 106,918.10 106,934.62 106,851.90 106,872.17 0.0K
13:49 106,853.26 106,853.26 106,723.00 106,772.01 0.0K
13:50 106,772.23 106,800.54 106,686.71 106,687.48 0.0K
13:51 106,667.52 106,667.52 106,505.64 106,576.30 0.0K
13:52 106,565.12 106,601.08 106,476.98 106,501.52 0.0K
13:53 106,509.73 106,523.39 106,460.47 106,475.26 0.0K
13:54 106,460.75 106,463.98 106,433.37 106,444.68 0.0K
13:55 106,420.71 106,556.24 106,420.71 106,551.60 0.0K
13:56 106,558.77 106,623.11 106,422.52 106,445.69 0.0K
13:57 106,469.19 106,529.91 106,442.88 106,523.20 0.0K
13:58 106,515.23 106,611.39 106,488.96 106,605.60 0.0K
13:59 106,582.54 106,582.54 106,520.24 106,549.05 0.0K
14:00 106,564.98 106,678.82 106,564.98 106,663.21 0.0K
14:01 106,661.35 106,681.60 106,584.94 106,584.94 0.0K
14:02 106,588.68 106,653.32 106,557.99 106,653.32 0.0K
14:03 106,675.52 106,729.16 106,651.04 106,729.16 0.0K
14:04 106,727.73 106,764.12 106,672.70 106,687.03 0.0K
14:05 106,666.83 106,731.29 106,634.50 106,634.50 0.0K
14:06 106,601.38 106,601.38 106,372.81 106,372.81 0.0K
14:07 106,381.75 106,390.48 106,344.37 106,354.30 0.0K
14:08 106,352.35 106,433.63 106,352.35 106,392.01 0.0K
14:09 106,398.18 106,467.21 106,371.66 106,464.65 0.0K
14:10 106,493.73 106,667.66 106,493.18 106,667.66 0.0K
14:11 106,641.32 106,664.65 106,596.99 106,631.27 0.0K
14:12 106,617.19 106,680.13 106,604.28 106,637.53 0.0K
14:13 106,637.25 106,724.80 106,630.54 106,705.37 0.0K
14:14 106,696.04 106,807.96 106,676.43 106,807.96 0.0K
14:15 106,741.08 106,741.08 106,608.72 106,651.57 0.0K
14:16 106,658.47 106,716.93 106,623.36 106,651.76 0.0K
14:17 106,642.66 106,702.30 106,629.83 106,646.69 0.0K
14:18 106,646.11 106,659.86 106,589.43 106,613.58 0.0K
14:19 106,614.77 106,717.32 106,606.29 106,695.90 0.0K
14:20 106,688.12 106,697.20 106,541.31 106,542.14 0.0K
14:21 106,545.49 106,585.00 106,516.39 106,577.17 0.0K
14:22 106,568.64 106,610.24 106,568.64 106,595.33 0.0K
14:23 106,594.42 106,594.42 106,542.54 106,576.87 0.0K
14:24 106,589.09 106,671.81 106,574.30 106,669.62 0.0K
14:25 106,680.02 106,687.74 106,644.44 106,687.74 0.0K
14:26 106,686.64 106,731.46 106,686.64 106,716.31 0.0K
14:27 106,763.32 106,991.12 106,763.32 106,901.15 0.0K
14:28 106,901.84 106,904.03 106,586.88 106,586.88 0.0K
14:29 106,592.49 106,655.97 106,588.05 106,629.02 0.0K
14:30 106,629.16 106,629.16 106,552.75 106,555.47 0.0K
14:31 106,544.35 106,590.16 106,530.97 106,586.03 0.0K
14:32 106,586.97 106,595.09 106,518.42 106,518.42 0.0K
14:33 106,519.79 106,519.79 106,493.70 106,514.53 0.0K
14:34 106,494.12 106,510.40 106,493.78 106,501.19 0.0K
14:35 106,501.65 106,501.65 106,384.73 106,384.73 0.0K
14:36 106,365.91 106,365.91 106,289.92 106,299.76 0.0K
14:37 106,301.13 106,326.89 106,301.13 106,309.00 0.0K
14:38 106,313.93 106,361.93 106,290.30 106,360.74 0.0K
14:39 106,359.57 106,400.45 106,346.35 106,346.35 0.0K
14:40 106,357.00 106,358.50 106,325.75 106,328.58 0.0K
14:41 106,327.85 106,356.56 106,280.82 106,285.65 0.0K
14:42 106,291.13 106,291.13 106,224.77 106,239.72 0.0K
14:43 106,220.96 106,230.15 106,201.31 106,208.10 0.0K
14:44 106,209.32 106,347.88 106,204.80 106,322.79 0.0K
14:45 106,332.89 106,363.16 106,273.75 106,290.98 0.0K
14:46 106,286.54 106,299.08 106,234.23 106,251.97 0.0K
14:47 106,276.84 106,342.45 106,276.84 106,309.16 0.0K
14:48 106,226.59 106,364.51 106,226.59 106,364.51 0.0K
14:49 106,369.01 106,417.43 106,348.89 106,366.63 0.0K
14:50 106,366.95 106,479.15 106,366.38 106,424.97 0.0K
14:51 106,424.30 106,542.72 106,411.90 106,465.12 0.0K
14:52 106,481.43 106,510.26 106,472.65 106,497.52 0.0K
14:53 106,498.24 106,501.36 106,370.61 106,372.09 0.0K
14:54 106,385.75 106,467.47 106,385.75 106,464.95 0.0K
14:55 106,467.95 106,526.55 106,422.82 106,518.52 0.0K
14:56 106,527.86 106,531.10 106,464.14 106,471.87 0.0K
14:57 106,499.89 106,511.08 106,487.51 106,511.08 0.0K
14:58 106,502.44 106,521.09 106,461.53 106,519.64 0.0K
14:59 106,526.66 106,526.66 106,442.72 106,459.10 0.0K
15:00 106,452.11 106,542.56 106,427.43 106,542.35 0.0K
15:01 106,540.77 106,573.25 106,529.90 106,568.49 0.0K
15:02 106,505.49 106,535.89 106,505.49 106,535.89 0.0K
15:03 106,516.44 106,570.34 106,502.46 106,560.97 0.0K
15:04 106,534.87 106,553.59 106,510.81 106,533.22 0.0K
15:05 106,534.33 106,534.33 106,402.43 106,402.43 0.0K
15:06 106,389.76 106,389.76 106,342.00 106,351.08 0.0K
15:07 106,324.78 106,324.78 106,218.64 106,223.22 0.0K
15:08 106,216.84 106,216.84 106,172.52 106,172.52 0.0K
15:09 106,170.71 106,273.81 106,170.71 106,265.95 0.0K
15:10 106,260.91 106,305.41 106,200.72 106,200.72 0.0K
15:11 106,211.19 106,235.04 106,193.57 106,205.05 0.0K
15:12 106,225.15 106,229.95 106,176.18 106,186.40 0.0K
15:13 106,186.67 106,213.58 106,168.18 106,168.18 0.0K
15:14 106,172.77 106,207.75 106,141.25 106,207.75 0.0K
15:15 106,197.40 106,200.39 106,148.58 106,148.58 0.0K
15:16 106,142.56 106,163.16 106,139.96 106,162.00 0.0K
15:17 106,156.59 106,197.36 106,130.63 106,197.36 0.0K
15:18 106,214.00 106,287.90 106,208.18 106,256.81 0.0K
15:19 106,264.37 106,294.65 106,255.87 106,288.71 0.0K
15:20 106,287.20 106,303.26 106,230.60 106,230.60 0.0K
15:21 106,265.09 106,341.13 106,255.65 106,327.66 0.0K
15:22 106,327.50 106,327.50 106,263.28 106,281.27 0.0K
15:23 106,268.77 106,321.07 106,257.98 106,321.07 0.0K
15:24 106,292.48 106,292.48 106,254.23 106,260.12 0.0K
15:25 106,259.10 106,310.53 106,249.79 106,310.53 0.0K
15:26 106,348.30 106,348.30 106,302.28 106,320.20 0.0K
15:27 106,328.58 106,356.67 106,296.12 106,356.67 0.0K
15:28 106,362.31 106,397.19 106,328.75 106,334.03 0.0K
15:29 106,338.17 106,361.51 106,334.82 106,360.46 0.0K
15:30 106,356.67 106,490.71 106,356.67 106,489.29 0.0K
15:31 106,459.08 106,478.19 106,387.20 106,426.44 0.0K
15:32 106,430.86 106,476.76 106,407.99 106,476.76 0.0K
15:33 106,464.11 106,470.85 106,405.15 106,466.03 0.0K
15:34 106,473.94 106,698.97 106,468.74 106,691.28 0.0K
15:35 106,689.46 106,689.46 106,607.74 106,683.54 0.0K
15:36 106,688.45 106,732.10 106,658.96 106,697.39 0.0K
15:37 106,688.76 106,738.87 106,674.92 106,729.93 0.0K
15:38 106,729.45 106,729.45 106,680.71 106,714.02 0.0K
15:39 106,738.44 106,743.97 106,667.94 106,667.94 0.0K
15:40 106,668.69 106,741.51 106,668.69 106,737.07 0.0K
15:41 106,730.51 106,730.51 106,681.29 106,685.32 0.0K
15:42 106,685.09 106,761.16 106,685.09 106,749.06 0.0K
15:43 106,740.70 106,763.17 106,705.58 106,763.17 0.0K
15:44 106,767.42 106,779.23 106,740.96 106,742.47 0.0K
15:45 106,746.57 106,772.04 106,724.70 106,727.53 0.0K
15:46 106,728.03 106,744.83 106,702.54 106,722.62 0.0K
15:47 106,722.97 106,744.82 106,654.42 106,676.54 0.0K
15:48 106,674.20 106,760.32 106,674.20 106,738.03 0.0K
15:49 106,741.80 106,751.04 106,713.67 106,751.04 0.0K
15:50 106,762.40 106,785.59 106,762.40 106,780.55 0.0K
15:51 106,781.16 106,781.16 106,735.45 106,764.16 0.0K
15:52 106,772.67 106,839.56 106,772.67 106,820.17 0.0K
15:53 106,823.77 106,843.70 106,823.77 106,842.03 0.0K
15:54 106,831.99 106,862.81 106,831.99 106,842.53 0.0K
15:55 106,851.08 106,858.15 106,815.35 106,815.35 0.0K
15:56 106,820.55 106,822.84 106,783.18 106,790.12 0.0K
15:57 106,812.26 106,827.45 106,804.35 106,827.45 0.0K
15:58 106,825.42 106,825.42 106,798.24 106,803.06 0.0K
15:59 106,804.17 106,804.17 106,611.46 106,704.40 0.0K
16:00 106,709.86 106,725.48 106,663.03 106,676.99 0.0K
16:01 106,666.59 106,666.59 106,592.36 106,597.21 0.0K
16:02 106,611.81 106,618.18 106,572.15 106,600.07 0.0K
16:03 106,585.36 106,585.82 106,496.82 106,507.74 0.0K
16:04 106,508.64 106,569.19 106,488.65 106,521.97 0.0K
16:05 106,499.23 106,499.23 106,477.22 106,487.24 0.0K
16:06 106,505.25 106,505.25 106,468.25 106,487.21 0.0K
16:07 106,484.76 106,571.36 106,476.16 106,571.36 0.0K
16:08 106,557.95 106,557.95 106,499.70 106,517.80 0.0K
16:09 106,520.38 106,528.61 106,502.61 106,517.52 0.0K
16:10 106,511.93 106,543.86 106,511.93 106,533.74 0.0K
16:11 106,528.86 106,533.50 106,523.90 106,526.36 0.0K
16:12 106,528.39 106,618.14 106,528.39 106,598.12 0.0K
16:13 106,599.45 106,614.30 106,581.17 106,612.08 0.0K
16:14 106,613.24 106,650.93 106,613.24 106,645.51 0.0K
16:15 106,646.05 106,671.28 106,639.45 106,669.07 0.0K
16:16 106,669.85 106,669.85 106,634.44 106,634.44 0.0K
16:17 106,636.34 106,648.00 106,619.53 106,643.24 0.0K
16:18 106,638.58 106,670.75 106,627.11 106,670.75 0.0K
16:19 106,676.32 106,676.32 106,611.79 106,616.97 0.0K
16:20 106,608.77 106,645.41 106,603.16 106,642.49 0.0K
16:21 106,667.67 106,741.97 106,667.67 106,727.98 0.0K
16:22 106,730.70 106,779.28 106,707.03 106,779.28 0.0K
16:23 106,760.72 106,763.73 106,702.57 106,702.57 0.0K
16:24 106,698.80 106,705.00 106,655.00 106,661.08 0.0K
16:25 106,662.84 106,662.84 106,609.47 106,616.29 0.0K
16:26 106,627.56 106,640.59 106,627.56 106,631.23 0.0K
16:27 106,629.23 106,673.90 106,629.23 106,634.65 0.0K
16:28 106,635.35 106,635.35 106,607.30 106,621.03 0.0K
16:29 106,615.62 106,615.62 106,601.19 106,603.17 0.0K
16:30 106,604.74 106,604.74 106,563.08 106,570.34 0.0K
16:31 106,569.31 106,569.69 106,462.74 106,483.19 0.0K
16:32 106,478.89 106,481.66 106,450.25 106,450.25 0.0K
16:33 106,451.61 106,470.19 106,450.33 106,450.33 0.0K
16:34 106,450.84 106,452.13 106,395.93 106,398.80 0.0K
16:35 106,382.54 106,386.02 106,348.57 106,356.91 0.0K
16:36 106,359.26 106,369.22 106,318.27 106,369.22 0.0K
16:37 106,369.47 106,392.02 106,343.14 106,343.34 0.0K
16:38 106,343.48 106,353.39 106,309.09 106,353.39 0.0K
16:39 106,355.54 106,367.14 106,354.87 106,359.12 0.0K
16:40 106,359.06 106,372.32 106,326.48 106,328.39 0.0K
16:41 106,327.17 106,327.17 106,301.56 106,303.04 0.0K
16:42 106,314.77 106,314.77 106,249.90 106,249.90 0.0K
16:43 106,250.82 106,296.25 106,247.29 106,296.25 0.0K
16:44 106,280.79 106,293.33 106,266.37 106,287.76 0.0K
16:46 106,250.77 106,253.94 106,226.30 106,253.94 0.0K
16:47 106,252.35 106,308.82 106,247.05 106,308.82 0.0K
16:48 106,305.56 106,305.56 106,285.76 106,295.11 0.0K
16:49 106,289.60 106,292.38 106,248.98 106,249.43 0.0K
16:50 106,260.85 106,315.56 106,237.26 106,315.56 0.0K
16:51 106,324.62 106,400.94 106,324.62 106,385.39 0.0K
16:52 106,383.80 106,420.59 106,346.45 106,350.25 0.0K
16:53 106,352.12 106,372.47 106,340.16 106,372.47 0.0K
16:54 106,371.31 106,414.17 106,365.39 106,401.76 0.0K
16:55 106,402.91 106,412.22 106,345.09 106,345.09 0.0K
16:56 106,341.38 106,397.62 106,326.12 106,397.62 0.0K
16:57 106,394.60 106,433.24 106,371.01 106,428.63 0.0K
16:58 106,425.27 106,438.61 106,417.55 106,417.55 0.0K
16:59 106,428.47 106,476.12 106,388.46 106,388.46 0.0K
17:00 106,354.49 106,354.49 106,301.59 106,334.51 0.0K
17:01 106,335.69 106,403.44 106,335.69 106,383.85 0.0K
17:02 106,370.89 106,370.89 106,338.19 106,338.19 0.0K
17:03 106,329.10 106,369.67 106,329.10 106,354.08 0.0K
17:04 106,357.59 106,376.00 106,350.98 106,376.00 0.0K
17:05 106,368.75 106,368.75 106,330.96 106,348.08 0.0K
17:06 106,348.23 106,374.55 106,340.89 106,343.25 0.0K
17:07 106,343.14 106,367.99 106,331.73 106,363.26 0.0K
17:08 106,357.10 106,358.93 106,331.36 106,338.63 0.0K
17:09 106,336.26 106,387.43 106,335.42 106,387.43 0.0K
17:10 106,384.76 106,384.76 106,313.12 106,313.12 0.0K
17:11 106,314.47 106,314.47 106,252.82 106,275.89 0.0K
17:12 106,275.52 106,276.60 106,229.81 106,229.81 0.0K
17:13 106,227.22 106,230.70 106,204.18 106,220.90 0.0K
17:14 106,211.55 106,217.00 106,176.37 106,179.53 0.0K
17:15 106,171.48 106,182.04 106,154.51 106,164.28 0.0K
17:16 106,167.71 106,174.49 106,162.29 106,174.07 0.0K
17:17 106,173.05 106,173.05 106,125.84 106,125.84 0.0K
17:18 106,129.22 106,134.08 106,120.69 106,120.69 0.0K
17:19 106,119.16 106,119.16 106,078.86 106,078.98 0.0K
17:20 106,061.99 106,064.57 106,047.25 106,049.55 0.0K
17:21 106,053.18 106,055.14 106,028.89 106,030.42 0.0K
17:22 106,029.93 106,029.93 105,984.22 105,984.22 0.0K
17:23 105,983.05 105,983.05 105,927.26 105,927.26 0.0K
17:24 105,922.75 105,925.49 105,798.79 105,826.95 0.0K
17:25 105,824.21 105,906.74 105,764.56 105,906.74 0.0K
17:26 105,836.64 105,842.75 105,791.70 105,800.58 0.0K
17:27 105,796.89 105,796.89 105,796.89 105,796.89 0.0K
17:33 105,957.12 106,046.16 105,955.82 106,046.16 0.0K
17:34 106,045.97 106,085.21 105,994.53 106,000.54 0.0K
17:35 105,998.81 106,003.81 105,995.69 106,002.02 0.0K
17:36 106,002.38 106,004.21 105,955.63 105,955.63 0.0K
17:37 105,950.30 105,950.30 105,776.73 105,776.73 0.0K
17:38 105,764.92 105,783.15 105,716.11 105,716.53 0.0K
17:39 105,716.60 105,730.22 105,696.61 105,714.57 0.0K
17:40 105,718.59 105,718.59 105,718.59 105,718.59 0.0K
17:44 105,552.66 105,569.33 105,528.73 105,528.73 0.0K
17:45 105,526.09 105,526.09 105,322.36 105,353.37 0.0K
17:46 105,356.40 105,417.87 105,309.40 105,417.87 0.0K
17:47 105,423.55 105,429.36 105,348.30 105,398.32 0.0K
17:48 105,399.66 105,601.31 105,399.66 105,590.84 0.0K
17:49 105,591.89 105,751.58 105,591.89 105,727.17 0.0K
17:50 105,726.66 105,783.07 105,726.66 105,727.03 0.0K
17:51 105,710.39 105,717.17 105,633.16 105,717.17 0.0K
17:52 105,755.12 105,767.23 105,746.48 105,756.84 0.0K
17:53 105,763.83 105,796.50 105,713.28 105,713.28 0.0K
17:54 105,714.17 105,717.78 105,661.58 105,712.57 0.0K
17:55 105,712.30 105,802.10 105,712.30 105,802.10 0.0K
17:56 105,815.53 105,929.68 105,803.43 105,929.68 0.0K
17:57 105,922.92 106,017.54 105,922.92 106,012.45 0.0K
17:58 106,012.42 106,048.72 105,978.30 106,048.72 0.0K
17:59 106,052.68 106,059.49 105,952.59 105,952.59 0.0K
18:00 105,925.76 105,985.47 105,925.76 105,975.23 0.0K
18:01 105,963.72 105,963.72 105,907.11 105,907.11 0.0K
18:02 105,908.29 105,949.98 105,908.29 105,908.49 0.0K
18:03 105,906.27 105,906.27 105,836.86 105,836.86 0.0K
18:04 105,827.58 105,827.58 105,739.96 105,739.96 0.0K
18:05 105,744.14 105,909.22 105,740.86 105,906.92 0.0K
18:06 105,935.17 105,990.45 105,809.30 105,812.73 0.0K
18:07 105,808.19 105,818.74 105,629.73 105,629.73 0.0K
18:08 105,644.38 105,661.50 105,612.69 105,612.69 0.0K
18:09 105,602.00 105,681.90 105,602.00 105,620.62 0.0K
18:10 105,601.68 105,664.74 105,601.68 105,644.82 0.0K
18:11 105,627.06 105,640.47 105,560.00 105,564.01 0.0K
18:12 105,573.28 105,749.84 105,573.28 105,727.20 0.0K
18:13 105,732.29 105,775.22 105,685.07 105,770.69 0.0K
18:14 105,788.66 105,827.26 105,766.29 105,823.30 0.0K
18:15 105,796.76 105,901.87 105,769.44 105,901.87 0.0K
18:16 105,924.42 106,081.70 105,898.68 106,074.95 0.0K
18:17 106,079.07 106,117.33 106,071.24 106,110.72 0.0K
18:18 106,112.75 106,151.55 106,086.50 106,113.58 0.0K
18:19 106,107.30 106,109.19 106,015.50 106,017.44 0.0K
18:20 106,026.03 106,038.30 105,990.90 106,005.77 0.0K
18:21 105,987.19 106,143.54 105,987.19 106,143.54 0.0K
18:22 106,139.82 106,200.52 106,127.69 106,141.67 0.0K
18:23 106,140.62 106,208.69 106,140.62 106,161.04 0.0K
18:24 106,171.24 106,220.39 106,163.37 106,207.87 0.0K
18:25 106,209.32 106,209.32 106,095.60 106,098.44 0.0K
18:26 106,098.35 106,125.69 106,087.99 106,114.42 0.0K
18:27 106,113.64 106,113.64 106,066.64 106,066.64 0.0K
18:28 106,047.69 106,047.98 105,988.89 105,998.22 0.0K
18:29 105,993.95 106,076.82 105,993.95 106,053.98 0.0K
18:30 106,059.63 106,124.93 106,059.63 106,112.98 0.0K
18:31 106,113.12 106,182.53 106,094.05 106,117.05 0.0K
18:32 106,107.11 106,107.11 106,044.72 106,044.72 0.0K
18:33 106,044.12 106,068.33 106,000.57 106,000.57 0.0K
18:34 106,004.74 106,053.83 106,004.74 106,020.99 0.0K
18:35 106,013.30 106,053.46 105,943.81 105,943.81 0.0K
18:36 105,944.84 105,958.29 105,872.32 105,909.76 0.0K
18:37 105,913.57 105,917.36 105,894.27 105,915.13 0.0K
18:38 105,945.37 106,280.43 105,945.37 106,129.99 0.0K
18:39 106,109.40 106,109.40 106,079.93 106,082.84 0.0K
18:40 106,087.50 106,183.86 106,086.68 106,163.33 0.0K
18:41 106,158.40 106,213.93 106,119.95 106,213.93 0.0K
18:42 106,217.29 106,284.50 106,217.29 106,271.44 0.0K
18:43 106,274.83 106,318.94 106,257.51 106,301.06 0.0K
18:44 106,287.17 106,322.94 106,255.48 106,261.07 0.0K
18:45 106,261.25 106,304.01 106,247.19 106,296.62 0.0K
18:46 106,320.95 106,353.39 106,256.71 106,353.39 0.0K
18:47 106,351.09 106,353.74 106,079.19 106,172.59 0.0K
18:48 106,174.40 106,187.40 106,131.76 106,154.49 0.0K
18:49 106,144.65 106,150.97 106,105.04 106,150.97 0.0K
18:50 106,173.55 106,173.55 106,132.22 106,147.36 0.0K
18:51 106,172.49 106,178.33 106,141.68 106,173.06 0.0K
18:52 106,174.12 106,203.32 106,116.16 106,128.76 0.0K
18:53 106,124.92 106,124.92 106,094.02 106,100.08 0.0K
18:54 106,104.55 106,107.48 106,055.67 106,068.84 0.0K
18:55 106,064.06 106,064.06 106,039.00 106,048.13 0.0K
18:56 106,041.40 106,225.59 106,041.40 106,225.59 0.0K
18:57 106,216.87 106,216.87 106,134.85 106,138.60 0.0K
18:58 106,141.15 106,165.62 106,127.76 106,159.85 0.0K
18:59 106,156.24 106,180.96 106,146.46 106,155.62 0.0K
19:00 106,152.29 106,174.26 106,129.30 106,162.19 0.0K
19:01 106,156.00 106,216.91 106,156.00 106,216.91 0.0K
19:02 106,211.74 106,222.16 106,176.46 106,176.46 0.0K
19:03 106,181.79 106,181.79 106,116.98 106,130.98 0.0K
19:04 106,133.26 106,145.00 106,078.31 106,078.31 0.0K
19:05 106,076.71 106,149.97 106,073.28 106,122.50 0.0K
19:06 106,117.19 106,221.26 106,090.65 106,216.86 0.0K
19:07 106,234.10 106,285.69 106,234.10 106,278.31 0.0K
19:08 106,279.62 106,279.62 106,229.81 106,237.32 0.0K
19:09 106,276.27 106,310.54 106,267.62 106,310.42 0.0K
19:10 106,313.38 106,313.38 106,266.13 106,266.13 0.0K
19:11 106,265.51 106,342.12 106,265.51 106,332.82 0.0K
19:12 106,334.95 106,359.10 106,332.99 106,347.61 0.0K
19:13 106,340.87 106,406.22 106,325.60 106,392.51 0.0K
19:14 106,390.89 106,465.89 106,388.09 106,449.98 0.0K
19:15 106,452.81 106,462.26 106,409.16 106,460.98 0.0K
19:16 106,461.82 106,484.59 106,461.82 106,478.13 0.0K
19:17 106,481.55 106,485.24 106,452.76 106,462.08 0.0K
19:18 106,461.55 106,473.19 106,230.00 106,233.20 0.0K
19:19 106,245.14 106,272.53 106,236.03 106,236.03 0.0K
19:20 106,258.40 106,258.40 106,174.09 106,232.78 0.0K
19:21 106,227.96 106,230.74 106,140.19 106,168.46 0.0K
19:22 106,166.33 106,199.29 106,162.78 106,176.34 0.0K
19:23 106,176.25 106,203.09 106,161.77 106,163.27 0.0K
19:24 106,164.47 106,171.52 106,149.70 106,152.00 0.0K
19:25 106,155.52 106,157.75 106,135.96 106,146.19 0.0K
19:26 106,144.91 106,149.20 106,129.19 106,136.62 0.0K
19:27 106,134.03 106,153.11 106,099.17 106,101.66 0.0K
19:28 106,101.77 106,148.16 106,101.77 106,143.95 0.0K
19:29 106,140.62 106,168.95 106,124.72 106,124.72 0.0K
19:30 106,106.41 106,109.23 106,062.07 106,062.07 0.0K
19:31 106,061.73 106,061.73 105,942.71 105,942.71 0.0K
19:32 105,946.47 105,959.05 105,868.51 105,868.51 0.0K
19:33 105,874.83 105,991.15 105,874.83 105,960.06 0.0K
19:34 105,941.52 105,985.52 105,915.65 105,947.39 0.0K
19:35 105,977.84 105,990.23 105,941.10 105,945.50 0.0K
19:36 105,945.47 105,945.47 105,836.86 105,867.88 0.0K
19:37 105,798.97 105,799.04 105,654.21 105,668.01 0.0K
19:38 105,654.35 105,714.53 105,654.35 105,714.53 0.0K
19:39 105,713.51 105,713.51 105,658.76 105,691.26 0.0K
19:40 105,690.96 105,778.73 105,690.96 105,778.73 0.0K
19:41 105,773.93 105,832.38 105,770.49 105,832.38 0.0K
19:42 105,835.29 105,839.06 105,768.49 105,802.00 0.0K
19:43 105,778.13 105,864.29 105,769.81 105,864.29 0.0K
19:44 105,890.70 106,042.53 105,890.70 106,007.19 0.0K
19:45 106,005.70 106,027.25 105,915.95 105,918.52 0.0K
19:46 105,924.57 105,938.10 105,891.66 105,932.91 0.0K
19:47 105,941.62 105,958.93 105,858.13 105,880.92 0.0K
19:48 105,897.23 105,919.66 105,873.22 105,897.57 0.0K
19:49 105,885.53 105,997.15 105,885.53 105,992.20 0.0K
19:50 105,990.71 106,085.69 105,988.91 106,043.16 0.0K
19:51 106,085.22 106,175.48 106,085.22 106,175.48 0.0K
19:52 106,185.29 106,238.03 106,147.02 106,161.82 0.0K
19:53 106,174.51 106,181.35 106,124.87 106,125.52 0.0K
19:54 106,114.94 106,135.80 106,088.77 106,135.80 0.0K
19:55 106,139.70 106,139.70 106,039.67 106,136.02 0.0K
19:56 106,135.15 106,135.15 106,067.66 106,079.00 0.0K
19:57 106,083.73 106,161.70 106,083.73 106,155.07 0.0K
19:58 106,157.56 106,163.63 106,108.97 106,132.21 0.0K
19:59 106,134.00 106,141.73 106,100.85 106,106.53 0.0K
20:00 106,127.29 106,127.29 106,095.60 106,104.00 0.0K
20:01 106,105.93 106,236.67 106,105.93 106,236.67 0.0K
20:02 106,232.76 106,288.62 106,232.76 106,276.76 0.0K
20:03 106,277.29 106,380.69 106,264.24 106,378.35 0.0K
20:04 106,369.07 106,456.58 106,338.41 106,359.17 0.0K
20:05 106,403.13 106,512.69 106,352.50 106,378.65 0.0K
20:06 106,379.94 106,387.23 106,305.68 106,351.00 0.0K
20:07 106,351.34 106,377.10 106,335.36 106,369.46 0.0K
20:08 106,330.61 106,421.26 106,324.60 106,421.26 0.0K
20:09 106,431.97 106,431.97 106,322.57 106,324.75 0.0K
20:10 106,318.00 106,360.19 106,293.02 106,339.26 0.0K
20:11 106,330.25 106,403.74 106,325.12 106,362.11 0.0K
20:12 106,370.31 106,378.28 106,313.88 106,356.46 0.0K
20:13 106,356.90 106,384.70 106,314.19 106,319.62 0.0K
20:14 106,317.60 106,334.54 106,302.11 106,305.78 0.0K
20:15 106,289.73 106,314.68 106,264.40 106,291.88 0.0K
20:16 106,328.19 106,392.06 106,328.19 106,388.11 0.0K
20:17 106,388.68 106,447.77 106,388.68 106,447.77 0.0K
20:18 106,447.65 106,447.65 106,365.41 106,391.80 0.0K
20:19 106,407.78 106,431.54 106,359.80 106,382.92 0.0K
20:20 106,381.33 106,416.57 106,375.65 106,405.18 0.0K
20:21 106,410.71 106,444.16 106,371.19 106,372.91 0.0K
20:22 106,372.34 106,375.38 106,279.49 106,339.55 0.0K
20:23 106,338.91 106,366.49 106,304.68 106,346.28 0.0K
20:24 106,342.01 106,360.85 106,278.86 106,278.86 0.0K
20:25 106,306.40 106,332.49 106,284.13 106,303.53 0.0K
20:26 106,290.76 106,373.63 106,290.76 106,367.23 0.0K
20:27 106,362.32 106,386.51 106,352.22 106,386.51 0.0K
20:28 106,381.97 106,381.97 106,334.50 106,355.47 0.0K
20:29 106,352.57 106,378.26 106,352.57 106,353.75 0.0K
20:30 106,323.04 106,366.56 106,320.87 106,366.56 0.0K
20:31 106,358.06 106,371.42 106,342.83 106,362.66 0.0K
20:32 106,370.28 106,386.82 106,351.81 106,375.36 0.0K
20:33 106,373.74 106,373.74 106,327.31 106,365.84 0.0K
20:34 106,365.58 106,365.58 106,318.15 106,350.29 0.0K
20:35 106,352.73 106,443.18 106,340.91 106,443.18 0.0K
20:36 106,432.49 106,456.78 106,430.64 106,451.13 0.0K
20:37 106,455.20 106,471.34 106,357.00 106,357.00 0.0K
20:38 106,353.51 106,353.51 106,250.08 106,291.08 0.0K
20:39 106,288.43 106,291.69 106,100.56 106,100.56 0.0K
20:40 106,112.20 106,112.20 106,016.78 106,049.11 0.0K
20:41 106,055.10 106,061.82 106,035.46 106,041.94 0.0K
20:42 106,055.86 106,070.95 105,997.06 106,002.10 0.0K
20:43 106,001.58 106,024.33 105,998.00 106,012.06 0.0K
20:44 106,009.75 106,036.61 105,979.57 106,021.68 0.0K
20:45 106,019.71 106,036.66 105,989.15 106,029.44 0.0K
20:46 106,046.60 106,099.76 106,046.30 106,099.76 0.0K
20:47 106,097.29 106,160.48 105,999.57 106,004.06 0.0K
20:48 106,031.83 106,072.75 105,961.87 105,966.02 0.0K
20:49 105,972.21 106,000.83 105,821.49 105,821.49 0.0K
20:50 105,795.67 105,812.49 105,608.01 105,657.59 0.0K
20:51 105,644.25 105,681.12 105,550.69 105,571.06 0.0K
20:52 105,582.82 105,584.56 105,525.01 105,545.64 0.0K
20:53 105,555.26 105,555.26 105,234.08 105,303.83 0.0K
20:54 105,279.10 105,294.43 105,141.56 105,161.81 0.0K
20:55 105,145.83 105,163.41 105,001.59 105,163.41 0.0K
20:56 105,179.63 105,350.78 105,179.63 105,256.10 0.0K
20:57 105,258.92 105,258.92 105,084.50 105,158.80 0.0K
20:58 105,160.93 105,252.54 105,147.92 105,190.10 0.0K
20:59 105,170.48 105,457.95 105,124.35 105,395.22 0.0K
21:00 105,352.43 105,352.43 105,153.78 105,153.78 0.0K
21:01 105,182.51 105,188.29 105,107.02 105,129.45 0.0K
21:02 105,129.92 105,162.69 105,053.00 105,053.00 0.0K
21:03 105,043.33 105,170.66 105,043.33 105,095.87 0.0K
21:04 105,096.81 105,253.48 105,074.08 105,171.21 0.0K
21:05 105,153.74 105,188.61 105,083.84 105,180.32 0.0K
21:06 105,209.34 105,298.58 105,209.34 105,291.52 0.0K
21:07 105,283.29 105,334.95 105,259.55 105,273.88 0.0K
21:08 105,304.70 105,614.13 105,298.38 105,444.70 0.0K
21:09 105,443.86 105,443.86 105,323.30 105,333.74 0.0K
21:10 105,339.29 105,388.30 105,290.22 105,388.30 0.0K
21:11 105,393.92 105,450.88 105,360.49 105,391.64 0.0K
21:12 105,385.36 105,437.68 105,384.83 105,409.59 0.0K
21:13 105,406.04 105,418.62 105,379.74 105,379.74 0.0K
21:14 105,394.65 105,417.77 105,360.21 105,388.28 0.0K
21:15 105,390.29 105,397.95 105,324.71 105,328.49 0.0K
21:16 105,328.64 105,400.77 105,328.64 105,400.77 0.0K
21:17 105,399.11 105,410.50 105,362.35 105,362.35 0.0K
21:18 105,353.65 105,353.65 105,275.21 105,346.60 0.0K
21:19 105,373.30 105,445.51 105,361.38 105,445.10 0.0K
21:20 105,442.93 105,442.93 105,357.07 105,420.88 0.0K
21:21 105,438.42 105,443.32 105,415.42 105,430.06 0.0K
21:22 105,429.79 105,470.59 105,428.80 105,435.56 0.0K
21:23 105,433.99 105,470.53 105,383.60 105,470.53 0.0K
21:24 105,470.51 105,474.16 105,403.26 105,469.85 0.0K
21:25 105,430.48 105,433.99 105,395.42 105,407.24 0.0K
21:26 105,405.48 105,532.76 105,405.48 105,518.46 0.0K
21:27 105,512.32 105,551.21 105,512.23 105,541.34 0.0K
21:28 105,543.42 105,586.33 105,542.57 105,580.43 0.0K
21:29 105,580.62 105,590.13 105,573.08 105,590.13 0.0K
21:30 105,590.53 105,591.57 105,470.38 105,491.85 0.0K
21:31 105,513.08 105,619.04 105,513.08 105,566.72 0.0K
21:32 105,561.95 105,621.86 105,548.03 105,609.60 0.0K
21:33 105,607.85 105,610.42 105,553.89 105,575.46 0.0K
21:34 105,568.11 105,626.79 105,568.11 105,626.79 0.0K
21:35 105,634.55 105,635.51 105,610.53 105,633.41 0.0K
21:36 105,612.91 105,614.36 105,583.84 105,610.17 0.0K
21:37 105,612.44 105,612.44 105,531.69 105,561.37 0.0K
21:38 105,576.89 105,607.33 105,576.89 105,590.85 0.0K
21:39 105,593.28 105,620.70 105,575.21 105,601.31 0.0K
21:40 105,603.66 105,603.66 105,508.00 105,508.00 0.0K
21:41 105,508.20 105,508.20 105,432.09 105,432.09 0.0K
21:42 105,463.24 105,463.24 105,432.85 105,449.05 0.0K
21:43 105,447.73 105,480.41 105,444.94 105,462.37 0.0K
21:44 105,462.67 105,474.60 105,451.48 105,469.54 0.0K
21:45 105,467.65 105,537.50 105,462.75 105,526.88 0.0K
21:46 105,523.34 105,565.28 105,523.34 105,544.80 0.0K
21:47 105,536.77 105,536.77 105,468.96 105,470.32 0.0K
21:48 105,468.35 105,468.35 105,424.89 105,444.02 0.0K
21:49 105,443.10 105,450.24 105,423.69 105,434.85 0.0K
21:50 105,430.62 105,436.95 105,406.68 105,418.74 0.0K
21:51 105,423.77 105,439.90 105,385.80 105,409.23 0.0K
21:52 105,406.58 105,464.15 105,406.03 105,428.81 0.0K
21:53 105,426.69 105,426.69 105,337.55 105,350.41 0.0K
21:54 105,348.00 105,396.47 105,323.63 105,324.45 0.0K
21:55 105,324.93 105,385.40 105,324.42 105,341.40 0.0K
21:56 105,330.64 105,415.31 105,330.64 105,407.08 0.0K
21:57 105,394.50 105,394.50 105,334.85 105,334.85 0.0K
21:58 105,338.90 105,338.90 105,308.41 105,327.16 0.0K
21:59 105,321.22 105,332.50 105,313.93 105,318.57 0.0K
22:00 105,319.09 105,334.58 105,226.52 105,226.52 0.0K
22:01 105,219.76 105,248.89 105,211.66 105,238.41 0.0K
22:02 105,237.11 105,261.73 105,206.03 105,254.01 0.0K
22:03 105,255.64 105,255.64 105,139.83 105,145.71 0.0K
22:04 105,162.96 105,170.82 105,111.13 105,170.76 0.0K
22:05 105,171.98 105,171.98 105,139.64 105,148.90 0.0K
22:06 105,146.82 105,149.05 105,095.06 105,095.06 0.0K
22:07 105,100.75 105,160.02 105,091.00 105,160.02 0.0K
22:08 105,153.86 105,153.86 104,831.73 104,831.73 0.0K
22:09 104,840.74 104,907.33 104,820.98 104,831.83 0.0K
22:10 104,840.36 104,902.10 104,832.68 104,895.88 0.0K
22:11 104,906.91 105,001.45 104,906.91 105,001.45 0.0K
22:12 104,998.83 105,035.24 104,966.01 104,988.63 0.0K
22:13 104,985.56 104,985.56 104,844.80 104,849.25 0.0K
22:14 104,849.11 104,916.35 104,820.92 104,839.67 0.0K
22:15 104,839.90 104,865.82 104,836.79 104,851.26 0.0K
22:16 104,866.65 104,924.28 104,836.58 104,880.22 0.0K
22:17 104,885.23 104,903.56 104,816.08 104,817.88 0.0K
22:18 104,824.02 104,918.63 104,824.02 104,918.63 0.0K
22:19 104,916.37 104,945.63 104,910.25 104,940.92 0.0K
22:20 104,938.33 104,938.33 104,906.91 104,918.55 0.0K
22:21 104,919.34 104,934.83 104,912.05 104,932.38 0.0K
22:22 104,931.23 104,994.59 104,931.17 104,989.54 0.0K
22:23 104,987.20 104,994.33 104,949.31 104,965.68 0.0K
22:24 104,952.83 104,973.70 104,948.79 104,971.01 0.0K
22:25 104,971.70 105,001.95 104,922.12 104,925.49 0.0K
22:26 104,905.52 104,911.87 104,866.19 104,866.19 0.0K
22:27 104,872.53 104,893.74 104,859.32 104,864.84 0.0K
22:28 104,870.53 104,904.40 104,861.47 104,904.40 0.0K
22:29 104,896.94 104,926.26 104,896.00 104,910.37 0.0K
22:30 104,899.08 104,899.08 104,837.00 104,842.46 0.0K
22:31 104,841.37 104,868.51 104,814.50 104,858.82 0.0K
22:32 104,859.90 104,861.62 104,818.52 104,818.83 0.0K
22:33 104,818.67 104,848.90 104,818.67 104,827.93 0.0K
22:34 104,831.79 104,883.13 104,827.01 104,868.44 0.0K
22:35 104,864.62 104,966.42 104,856.69 104,964.10 0.0K
22:36 104,973.68 105,065.04 104,946.83 105,065.04 0.0K
22:37 105,043.58 105,089.13 105,010.22 105,046.38 0.0K
22:38 105,037.19 105,037.19 104,995.25 104,999.36 0.0K
22:39 104,996.23 105,002.78 104,960.22 104,965.57 0.0K
22:40 104,960.16 104,960.16 104,845.46 104,845.46 0.0K
22:41 104,849.22 104,893.93 104,783.99 104,880.70 0.0K
22:42 104,886.68 104,908.58 104,783.92 104,806.84 0.0K
22:43 104,812.02 104,824.03 104,668.73 104,692.88 0.0K
22:44 104,693.86 104,704.48 104,622.99 104,622.99 0.0K
22:45 104,651.16 104,670.85 104,618.57 104,630.47 0.0K
22:46 104,656.89 104,676.11 104,652.48 104,657.31 0.0K
22:47 104,655.29 104,738.89 104,655.29 104,738.89 0.0K
22:48 104,733.01 104,733.01 104,674.14 104,674.14 0.0K
22:49 104,676.46 104,676.46 104,643.01 104,654.54 0.0K
22:50 104,640.43 104,640.43 104,576.60 104,613.02 0.0K
22:51 104,616.23 104,624.94 104,586.83 104,623.68 0.0K
22:52 104,641.99 104,750.55 104,641.51 104,750.55 0.0K
22:53 104,746.50 104,775.80 104,719.21 104,775.80 0.0K
22:54 104,778.77 104,816.63 104,770.61 104,791.72 0.0K
22:55 104,793.16 104,876.21 104,780.14 104,780.14 0.0K
22:56 104,776.25 104,793.39 104,721.34 104,772.79 0.0K
22:57 104,770.48 104,823.93 104,757.09 104,819.32 0.0K
22:58 104,821.11 104,839.53 104,816.06 104,835.80 0.0K
22:59 104,831.43 104,836.26 104,735.28 104,749.65 0.0K
23:00 104,744.40 104,744.40 104,606.61 104,606.61 0.0K
23:01 104,602.37 104,604.86 104,522.68 104,522.68 0.0K
23:02 104,522.97 104,555.63 104,502.02 104,540.69 0.0K
23:03 104,540.26 104,547.33 104,510.54 104,510.54 0.0K
23:04 104,505.13 104,566.28 104,505.13 104,507.39 0.0K
23:05 104,505.70 104,511.29 104,461.24 104,461.24 0.0K
23:06 104,464.61 104,556.67 104,461.67 104,461.67 0.0K
23:07 104,462.55 104,492.05 104,407.94 104,407.94 0.0K
23:08 104,410.43 104,462.43 104,410.43 104,445.63 0.0K
23:09 104,445.76 104,505.66 104,409.91 104,477.17 0.0K
23:10 104,472.18 104,509.09 104,418.90 104,464.22 0.0K
23:11 104,458.53 104,458.53 104,414.02 104,433.94 0.0K
23:12 104,433.40 104,438.48 104,400.15 104,407.58 0.0K
23:13 104,405.29 104,408.64 104,390.60 104,405.17 0.0K
23:14 104,402.40 104,402.40 104,295.79 104,295.79 0.0K
23:15 104,272.03 104,367.77 104,272.03 104,367.77 0.0K
23:16 104,363.69 104,363.69 104,321.62 104,321.62 0.0K
23:17 104,326.46 104,326.46 104,259.26 104,271.72 0.0K
23:18 104,269.12 104,327.93 104,187.98 104,327.93 0.0K
23:19 104,334.96 104,428.16 104,328.13 104,415.68 0.0K
23:20 104,416.37 104,416.37 104,366.77 104,402.19 0.0K
23:21 104,401.26 104,401.26 104,295.40 104,297.21 0.0K
23:22 104,293.80 104,295.46 104,165.75 104,165.75 0.0K
23:23 104,170.79 104,203.70 104,129.42 104,129.42 0.0K
23:24 104,134.67 104,145.81 104,087.52 104,095.22 0.0K
23:25 104,087.25 104,087.25 104,030.18 104,030.18 0.0K
23:26 104,021.88 104,030.80 103,944.09 104,030.80 0.0K
23:27 104,011.74 104,095.69 103,950.12 103,950.12 0.0K
23:28 103,933.01 103,933.01 103,715.17 103,840.84 0.0K
23:29 103,855.51 104,058.16 103,855.51 104,020.61 0.0K
23:30 104,009.40 104,025.48 103,982.53 103,982.53 0.0K
23:31 103,928.55 103,959.01 103,799.73 103,799.73 0.0K
23:32 103,821.99 103,895.56 103,789.59 103,789.59 0.0K
23:33 103,770.70 103,815.74 103,703.19 103,775.96 0.0K
23:34 103,769.05 103,910.13 103,769.05 103,872.34 0.0K
23:35 103,868.43 103,876.65 103,746.82 103,770.16 0.0K
23:36 103,757.59 103,826.18 103,738.45 103,773.93 0.0K
23:37 103,772.31 103,778.55 103,707.48 103,709.00 0.0K
23:38 103,709.48 103,794.52 103,688.42 103,754.31 0.0K
23:39 103,775.86 103,775.86 103,598.82 103,602.27 0.0K
23:40 103,593.25 103,635.55 103,585.36 103,616.04 0.0K
23:41 103,595.33 103,740.01 103,587.81 103,740.01 0.0K
23:42 103,746.47 103,971.54 103,746.47 103,971.54 0.0K
23:43 103,966.40 104,040.57 103,917.24 103,978.36 0.0K
23:44 103,981.50 104,026.51 103,964.10 104,016.29 0.0K
23:45 104,001.51 104,045.14 103,947.37 104,045.14 0.0K
23:46 104,030.88 104,055.37 103,833.40 103,833.40 0.0K
23:47 103,808.60 103,886.17 103,797.65 103,850.47 0.0K
23:48 103,864.52 103,915.18 103,792.43 103,864.06 0.0K
23:49 103,863.43 103,926.93 103,845.35 103,868.19 0.0K
23:50 103,865.23 103,907.78 103,836.43 103,846.31 0.0K
23:51 103,830.88 103,839.37 103,669.10 103,681.40 0.0K
23:52 103,686.84 103,698.35 103,575.70 103,575.70 0.0K
23:53 103,595.96 103,742.85 103,593.76 103,742.85 0.0K
23:54 103,749.95 103,818.90 103,677.60 103,795.18 0.0K
23:55 103,793.54 103,818.37 103,700.89 103,818.37 0.0K
23:56 103,844.71 103,854.65 103,818.87 103,827.35 0.0K
23:57 103,844.34 103,848.71 103,801.91 103,819.79 0.0K
23:58 103,827.76 103,865.86 103,816.94 103,855.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available