Bitcoin Real-Time

🏛️ usa →
122,104.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 100,651.34 100,669.50 100,625.26 100,669.50 0.0K
00:01 100,671.52 100,733.75 100,659.60 100,733.75 0.0K
00:02 100,715.89 100,728.52 100,677.99 100,728.52 0.0K
00:03 100,726.61 100,766.41 100,704.34 100,704.34 0.0K
00:04 100,714.49 100,771.12 100,705.48 100,770.59 0.0K
00:05 100,785.55 100,809.29 100,711.05 100,714.31 0.0K
00:06 100,717.49 100,726.13 100,691.05 100,708.97 0.0K
00:07 100,712.47 100,843.45 100,712.47 100,843.45 0.0K
00:08 100,850.72 100,926.90 100,850.72 100,915.97 0.0K
00:09 100,924.87 100,940.00 100,889.61 100,889.61 0.0K
00:10 100,884.58 101,033.70 100,863.07 101,033.70 0.0K
00:11 101,025.45 101,129.34 101,025.45 101,129.34 0.0K
00:12 101,129.22 101,173.98 101,112.58 101,137.87 0.0K
00:13 101,134.69 101,158.14 101,125.22 101,146.87 0.0K
00:14 101,144.01 101,162.80 101,114.12 101,114.12 0.0K
00:15 101,126.26 101,219.57 101,126.26 101,219.57 0.0K
00:16 101,215.89 101,240.19 101,168.50 101,237.46 0.0K
00:17 101,239.33 101,289.29 101,238.97 101,238.97 0.0K
00:18 101,260.64 101,282.17 101,240.65 101,282.17 0.0K
00:19 101,282.40 101,284.79 101,224.90 101,230.47 0.0K
00:20 101,229.36 101,273.40 101,229.36 101,245.62 0.0K
00:21 101,246.52 101,246.52 101,162.10 101,180.83 0.0K
00:22 101,198.78 101,248.15 101,198.78 101,248.15 0.0K
00:23 101,257.57 101,279.20 101,242.42 101,244.40 0.0K
00:24 101,244.36 101,290.20 101,244.36 101,278.88 0.0K
00:25 101,266.27 101,266.27 101,164.40 101,164.40 0.0K
00:26 101,176.17 101,176.17 101,163.32 101,166.75 0.0K
00:27 101,156.21 101,156.21 101,006.89 101,006.89 0.0K
00:28 101,022.37 101,054.21 101,016.71 101,036.20 0.0K
00:29 101,050.97 101,085.46 101,033.23 101,049.94 0.0K
00:30 101,046.20 101,088.46 101,038.43 101,088.46 0.0K
00:31 101,088.57 101,174.65 101,063.96 101,174.65 0.0K
00:32 101,153.12 101,186.93 101,102.22 101,114.94 0.0K
00:33 101,112.11 101,167.93 101,107.97 101,162.52 0.0K
00:34 101,162.43 101,196.04 101,162.08 101,184.79 0.0K
00:35 101,175.43 101,176.97 101,147.26 101,175.52 0.0K
00:36 101,186.21 101,223.16 101,160.80 101,206.26 0.0K
00:37 101,208.08 101,293.89 101,206.58 101,288.24 0.0K
00:38 101,285.73 101,319.11 101,285.73 101,302.44 0.0K
00:39 101,314.29 101,316.93 101,272.80 101,316.93 0.0K
00:40 101,326.57 101,359.05 101,316.98 101,320.09 0.0K
00:41 101,320.18 101,326.91 101,274.12 101,274.12 0.0K
00:42 101,257.25 101,282.10 101,250.09 101,266.38 0.0K
00:43 101,258.48 101,278.53 101,258.48 101,272.61 0.0K
00:44 101,270.32 101,295.84 101,266.03 101,282.40 0.0K
00:45 101,279.54 101,304.31 101,262.88 101,304.31 0.0K
00:46 101,294.40 101,298.96 101,261.99 101,263.45 0.0K
00:47 101,263.99 101,264.63 101,206.93 101,243.80 0.0K
00:48 101,237.51 101,288.60 101,227.18 101,288.60 0.0K
00:49 101,282.95 101,332.10 101,281.57 101,330.47 0.0K
00:50 101,331.30 101,343.24 101,309.13 101,317.23 0.0K
00:51 101,319.01 101,319.01 101,280.50 101,288.91 0.0K
00:52 101,287.68 101,291.28 101,264.13 101,264.13 0.0K
00:53 101,267.74 101,290.64 101,263.70 101,263.70 0.0K
00:54 101,265.52 101,272.40 101,231.41 101,252.67 0.0K
00:55 101,253.41 101,306.18 101,252.19 101,304.65 0.0K
00:56 101,302.30 101,307.46 101,280.39 101,296.17 0.0K
00:57 101,294.09 101,307.46 101,287.04 101,287.55 0.0K
00:58 101,285.84 101,285.84 101,230.18 101,265.73 0.0K
00:59 101,258.14 101,286.76 101,243.72 101,243.72 0.0K
01:00 101,252.22 101,301.86 101,252.22 101,285.87 0.0K
01:01 101,278.19 101,304.02 101,249.57 101,249.57 0.0K
01:02 101,249.89 101,289.62 101,205.45 101,273.64 0.0K
01:03 101,254.70 101,267.49 101,214.86 101,216.46 0.0K
01:04 101,217.24 101,240.25 101,186.21 101,240.25 0.0K
01:05 101,235.93 101,239.12 101,181.26 101,181.26 0.0K
01:06 101,170.96 101,185.66 101,156.37 101,175.98 0.0K
01:07 101,167.57 101,167.57 101,128.74 101,131.84 0.0K
01:08 101,128.71 101,128.71 101,100.71 101,120.34 0.0K
01:09 101,115.24 101,115.24 101,081.09 101,081.09 0.0K
01:10 101,088.83 101,088.83 101,003.10 101,003.10 0.0K
01:11 101,016.27 101,136.82 101,004.75 101,136.82 0.0K
01:12 101,121.22 101,142.70 101,100.70 101,100.70 0.0K
01:13 101,088.84 101,088.84 101,063.83 101,068.87 0.0K
01:14 101,068.25 101,086.70 101,067.02 101,083.13 0.0K
01:15 101,083.31 101,128.19 101,075.19 101,079.68 0.0K
01:16 101,078.61 101,087.68 101,071.31 101,080.12 0.0K
01:17 101,093.01 101,093.01 101,065.44 101,071.23 0.0K
01:18 101,080.62 101,088.73 101,023.85 101,023.85 0.0K
01:19 101,044.30 101,053.58 100,983.93 100,991.23 0.0K
01:20 100,992.27 101,067.14 100,992.27 101,013.13 0.0K
01:21 101,006.87 101,056.57 100,998.56 101,031.90 0.0K
01:22 101,017.02 101,017.02 100,994.40 101,007.19 0.0K
01:23 101,003.39 101,033.72 100,954.37 101,032.42 0.0K
01:24 101,003.35 101,013.00 100,968.87 100,968.87 0.0K
01:25 100,984.17 101,007.94 100,969.48 100,994.14 0.0K
01:26 100,994.59 101,038.24 100,994.59 101,036.85 0.0K
01:27 101,045.27 101,045.27 100,997.86 101,001.03 0.0K
01:28 101,003.67 101,003.67 100,967.02 100,978.92 0.0K
01:29 101,011.34 101,011.34 100,977.42 100,984.04 0.0K
01:30 100,977.87 101,030.26 100,977.87 101,004.01 0.0K
01:31 101,002.95 101,068.18 101,000.97 101,066.32 0.0K
01:32 101,069.10 101,108.30 101,062.75 101,073.34 0.0K
01:33 101,073.35 101,126.71 101,073.35 101,120.54 0.0K
01:34 101,129.30 101,260.44 101,113.46 101,260.44 0.0K
01:35 101,287.33 101,322.36 101,272.76 101,322.36 0.0K
01:36 101,325.96 101,325.96 101,269.62 101,273.95 0.0K
01:37 101,283.43 101,283.43 101,241.31 101,268.74 0.0K
01:38 101,278.19 101,278.19 101,242.03 101,276.51 0.0K
01:39 101,276.20 101,276.20 101,216.37 101,216.37 0.0K
01:40 101,209.96 101,211.71 101,192.20 101,206.55 0.0K
01:41 101,203.25 101,217.21 101,173.06 101,183.33 0.0K
01:42 101,190.16 101,222.71 101,186.39 101,222.71 0.0K
01:43 101,225.78 101,256.85 101,201.06 101,255.76 0.0K
01:44 101,258.60 101,277.57 101,248.82 101,248.82 0.0K
01:45 101,232.24 101,304.70 101,232.24 101,304.70 0.0K
01:46 101,314.18 101,314.18 101,271.17 101,298.49 0.0K
01:47 101,298.20 101,299.00 101,220.31 101,220.31 0.0K
01:48 101,210.36 101,247.92 101,200.01 101,200.01 0.0K
01:49 101,214.93 101,217.84 101,208.92 101,216.37 0.0K
01:50 101,220.99 101,253.02 101,220.99 101,247.58 0.0K
01:51 101,243.65 101,276.35 101,237.92 101,273.14 0.0K
01:52 101,247.20 101,283.78 101,231.03 101,283.78 0.0K
01:53 101,280.87 101,290.17 101,231.68 101,243.08 0.0K
01:54 101,242.09 101,242.09 101,210.83 101,216.58 0.0K
01:55 101,216.45 101,222.74 101,187.38 101,205.57 0.0K
01:56 101,209.48 101,231.93 101,188.03 101,188.99 0.0K
01:57 101,187.32 101,204.13 101,185.81 101,193.96 0.0K
01:58 101,200.06 101,213.18 101,191.47 101,191.47 0.0K
01:59 101,192.48 101,211.20 101,139.11 101,139.11 0.0K
02:00 101,143.47 101,163.90 101,137.92 101,140.63 0.0K
02:01 101,144.61 101,197.58 101,144.61 101,159.70 0.0K
02:02 101,168.19 101,173.09 101,093.44 101,093.44 0.0K
02:03 101,094.37 101,166.50 101,069.53 101,155.13 0.0K
02:04 101,151.05 101,188.82 101,144.22 101,180.83 0.0K
02:05 101,175.88 101,197.52 101,175.88 101,197.52 0.0K
02:06 101,199.19 101,239.01 101,195.35 101,222.21 0.0K
02:07 101,224.65 101,224.65 101,169.65 101,192.48 0.0K
02:08 101,194.18 101,215.84 101,193.01 101,213.82 0.0K
02:09 101,219.58 101,243.78 101,190.93 101,190.93 0.0K
02:10 101,184.43 101,195.15 101,174.79 101,187.69 0.0K
02:11 101,188.19 101,188.28 101,106.62 101,120.00 0.0K
02:12 101,127.94 101,136.89 101,112.21 101,130.63 0.0K
02:13 101,127.76 101,144.61 101,107.05 101,107.05 0.0K
02:14 101,107.61 101,144.51 101,107.61 101,144.51 0.0K
02:15 101,159.89 101,210.93 101,145.95 101,210.93 0.0K
02:16 101,209.62 101,237.06 101,201.71 101,236.08 0.0K
02:17 101,235.51 101,301.32 101,235.51 101,287.14 0.0K
02:18 101,291.86 101,306.32 101,211.74 101,224.98 0.0K
02:19 101,225.94 101,238.33 101,184.27 101,230.31 0.0K
02:20 101,231.68 101,248.13 101,185.98 101,225.60 0.0K
02:21 101,221.73 101,301.21 101,221.73 101,272.41 0.0K
02:22 101,275.48 101,311.33 101,253.44 101,306.49 0.0K
02:23 101,312.11 101,325.48 101,308.34 101,325.48 0.0K
02:24 101,337.42 101,373.22 101,327.12 101,373.22 0.0K
02:25 101,372.30 101,422.97 101,372.30 101,415.16 0.0K
02:26 101,406.24 101,458.39 101,406.24 101,449.89 0.0K
02:27 101,464.96 101,468.03 101,429.57 101,466.01 0.0K
02:28 101,463.39 101,474.22 101,463.39 101,471.08 0.0K
02:29 101,471.19 101,509.73 101,471.19 101,475.92 0.0K
02:30 101,478.02 101,528.83 101,468.72 101,468.72 0.0K
02:31 101,467.55 101,486.71 101,406.60 101,430.77 0.0K
02:32 101,421.05 101,421.25 101,382.36 101,382.36 0.0K
02:33 101,376.15 101,460.32 101,376.15 101,460.32 0.0K
02:34 101,471.80 101,471.80 101,401.64 101,408.68 0.0K
02:35 101,427.23 101,458.84 101,418.09 101,457.78 0.0K
02:36 101,458.20 101,467.59 101,445.58 101,467.59 0.0K
02:37 101,486.78 101,527.64 101,486.78 101,527.64 0.0K
02:38 101,524.48 101,581.12 101,524.48 101,573.73 0.0K
02:39 101,571.09 101,571.09 101,514.53 101,528.03 0.0K
02:40 101,536.72 101,593.82 101,536.72 101,587.09 0.0K
02:41 101,598.41 101,603.72 101,585.42 101,599.31 0.0K
02:42 101,602.14 101,619.68 101,600.33 101,619.68 0.0K
02:43 101,619.37 101,630.04 101,600.24 101,613.07 0.0K
02:44 101,608.87 101,611.51 101,565.13 101,566.56 0.0K
02:45 101,579.60 101,618.12 101,571.17 101,571.17 0.0K
02:46 101,564.59 101,611.21 101,564.59 101,577.15 0.0K
02:47 101,592.44 101,596.08 101,570.93 101,595.43 0.0K
02:48 101,603.61 101,603.61 101,531.48 101,550.19 0.0K
02:49 101,552.81 101,552.81 101,509.58 101,529.36 0.0K
02:50 101,519.15 101,525.05 101,491.25 101,504.00 0.0K
02:51 101,517.74 101,519.90 101,490.24 101,500.23 0.0K
02:52 101,500.81 101,540.27 101,480.04 101,540.27 0.0K
02:53 101,542.12 101,628.53 101,542.12 101,628.53 0.0K
02:54 101,615.77 101,647.41 101,615.77 101,624.69 0.0K
02:55 101,627.20 101,638.14 101,599.76 101,631.83 0.0K
02:56 101,646.18 101,664.24 101,636.43 101,658.83 0.0K
02:57 101,663.72 101,674.64 101,656.71 101,657.05 0.0K
02:58 101,657.09 101,667.81 101,621.63 101,632.27 0.0K
02:59 101,639.27 101,648.37 101,618.02 101,618.99 0.0K
03:00 101,618.73 101,619.09 101,530.29 101,537.21 0.0K
03:01 101,533.56 101,562.53 101,491.68 101,491.68 0.0K
03:02 101,493.75 101,530.98 101,482.68 101,482.68 0.0K
03:03 101,488.94 101,503.38 101,471.48 101,503.38 0.0K
03:04 101,501.07 101,539.41 101,501.07 101,536.09 0.0K
03:05 101,529.87 101,615.77 101,529.87 101,609.91 0.0K
03:06 101,599.66 101,599.66 101,554.39 101,561.06 0.0K
03:07 101,557.86 101,578.12 101,527.79 101,578.12 0.0K
03:08 101,562.83 101,586.99 101,548.04 101,548.70 0.0K
03:09 101,547.32 101,547.32 101,477.95 101,478.92 0.0K
03:10 101,477.55 101,477.55 101,399.31 101,420.65 0.0K
03:11 101,405.05 101,440.98 101,396.51 101,402.79 0.0K
03:12 101,403.67 101,403.67 101,342.42 101,356.40 0.0K
03:13 101,368.92 101,408.05 101,342.55 101,355.58 0.0K
03:14 101,354.82 101,354.82 101,335.55 101,343.77 0.0K
03:15 101,349.64 101,376.01 101,349.08 101,376.01 0.0K
03:16 101,372.88 101,433.22 101,359.38 101,359.38 0.0K
03:17 101,360.43 101,401.37 101,354.17 101,372.06 0.0K
03:18 101,376.19 101,379.83 101,334.19 101,340.50 0.0K
03:19 101,336.14 101,397.92 101,334.52 101,391.56 0.0K
03:20 101,386.55 101,462.89 101,382.07 101,456.53 0.0K
03:21 101,455.84 101,551.17 101,455.84 101,525.85 0.0K
03:22 101,526.88 101,530.14 101,516.03 101,517.82 0.0K
03:23 101,519.04 101,628.47 101,519.04 101,628.47 0.0K
03:24 101,619.02 101,619.02 101,586.03 101,586.34 0.0K
03:25 101,581.82 101,624.91 101,565.13 101,576.77 0.0K
03:26 101,576.69 101,576.83 101,541.11 101,576.83 0.0K
03:27 101,575.51 101,615.07 101,575.51 101,615.07 0.0K
03:28 101,625.60 101,698.27 101,625.60 101,676.04 0.0K
03:29 101,675.84 101,691.43 101,661.77 101,689.38 0.0K
03:30 101,686.30 101,721.87 101,675.75 101,721.01 0.0K
03:31 101,721.57 101,721.57 101,658.85 101,702.89 0.0K
03:32 101,701.47 101,721.25 101,698.16 101,719.58 0.0K
03:33 101,721.45 101,737.48 101,710.76 101,732.88 0.0K
03:34 101,734.14 101,748.46 101,723.41 101,731.74 0.0K
03:35 101,728.38 101,728.38 101,698.91 101,709.51 0.0K
03:36 101,717.55 101,717.55 101,662.69 101,672.39 0.0K
03:37 101,670.24 101,670.24 101,587.48 101,597.26 0.0K
03:38 101,593.77 101,667.82 101,589.81 101,667.82 0.0K
03:39 101,674.59 101,674.59 101,582.82 101,584.64 0.0K
03:40 101,583.53 101,601.29 101,564.05 101,594.27 0.0K
03:41 101,567.42 101,567.42 101,515.90 101,519.33 0.0K
03:42 101,516.55 101,571.93 101,514.85 101,514.85 0.0K
03:43 101,515.33 101,550.06 101,515.33 101,528.63 0.0K
03:44 101,530.57 101,590.47 101,526.42 101,587.91 0.0K
03:45 101,586.86 101,706.96 101,586.86 101,706.96 0.0K
03:46 101,704.06 101,722.73 101,685.66 101,697.91 0.0K
03:47 101,701.60 101,714.63 101,685.36 101,713.59 0.0K
03:48 101,710.90 101,776.91 101,710.90 101,774.70 0.0K
03:49 101,781.35 101,781.35 101,766.10 101,766.10 0.0K
03:50 101,764.58 101,764.58 101,703.84 101,711.87 0.0K
03:51 101,714.80 101,762.94 101,668.76 101,762.94 0.0K
03:52 101,756.40 101,769.15 101,667.82 101,710.91 0.0K
03:53 101,697.11 101,714.85 101,671.09 101,671.09 0.0K
03:54 101,671.34 101,678.36 101,646.88 101,678.36 0.0K
03:55 101,681.70 101,683.05 101,668.62 101,676.78 0.0K
03:56 101,674.49 101,696.60 101,661.78 101,675.53 0.0K
03:57 101,670.07 101,688.80 101,653.48 101,653.48 0.0K
03:58 101,657.89 101,670.21 101,626.62 101,633.41 0.0K
03:59 101,628.77 101,632.49 101,616.47 101,625.00 0.0K
04:00 101,622.48 101,636.94 101,622.48 101,636.86 0.0K
04:01 101,635.97 101,635.97 101,599.75 101,622.18 0.0K
04:02 101,630.86 101,715.02 101,630.86 101,676.47 0.0K
04:03 101,673.26 101,706.26 101,673.26 101,706.26 0.0K
04:04 101,700.28 101,736.66 101,697.27 101,713.72 0.0K
04:05 101,712.13 101,712.13 101,662.93 101,692.65 0.0K
04:06 101,693.43 101,745.80 101,693.43 101,733.54 0.0K
04:07 101,733.36 101,752.40 101,722.03 101,731.53 0.0K
04:08 101,748.02 101,748.02 101,712.86 101,720.22 0.0K
04:09 101,719.01 101,729.36 101,705.86 101,705.97 0.0K
04:10 101,709.59 101,721.12 101,679.18 101,697.80 0.0K
04:11 101,684.91 101,732.16 101,684.91 101,715.11 0.0K
04:12 101,716.21 101,752.34 101,673.91 101,735.92 0.0K
04:13 101,730.66 101,751.24 101,718.49 101,730.93 0.0K
04:14 101,729.95 101,758.66 101,721.07 101,752.11 0.0K
04:15 101,753.52 101,837.99 101,753.52 101,831.83 0.0K
04:16 101,822.26 101,825.47 101,696.02 101,698.61 0.0K
04:17 101,695.36 101,801.71 101,695.36 101,779.38 0.0K
04:18 101,776.48 101,777.72 101,738.13 101,738.13 0.0K
04:19 101,723.90 101,723.90 101,673.32 101,692.13 0.0K
04:20 101,690.06 101,690.06 101,669.40 101,671.50 0.0K
04:21 101,673.07 101,673.07 101,603.47 101,634.87 0.0K
04:22 101,629.88 101,670.87 101,622.71 101,665.84 0.0K
04:23 101,664.29 101,678.01 101,583.65 101,583.65 0.0K
04:24 101,582.07 101,582.07 101,512.21 101,525.42 0.0K
04:25 101,523.47 101,575.51 101,523.47 101,527.31 0.0K
04:26 101,523.44 101,553.73 101,519.85 101,521.09 0.0K
04:27 101,519.16 101,564.38 101,510.15 101,554.02 0.0K
04:28 101,550.53 101,589.33 101,544.61 101,589.33 0.0K
04:29 101,600.07 101,613.60 101,575.66 101,575.66 0.0K
04:30 101,576.44 101,615.34 101,575.32 101,615.34 0.0K
04:31 101,612.78 101,651.08 101,612.78 101,644.19 0.0K
04:32 101,627.76 101,747.96 101,616.04 101,747.96 0.0K
04:33 101,742.29 101,764.88 101,725.82 101,727.38 0.0K
04:34 101,725.06 101,753.62 101,725.06 101,753.62 0.0K
04:35 101,752.23 101,796.51 101,752.23 101,785.15 0.0K
04:36 101,785.95 101,785.95 101,768.05 101,770.66 0.0K
04:37 101,772.55 101,792.69 101,767.85 101,767.85 0.0K
04:38 101,738.54 101,738.54 101,703.05 101,735.52 0.0K
04:39 101,732.63 101,733.15 101,696.98 101,700.05 0.0K
04:40 101,690.52 101,707.94 101,667.39 101,690.40 0.0K
04:41 101,693.59 101,694.10 101,658.33 101,660.42 0.0K
04:42 101,663.34 101,682.22 101,663.34 101,665.43 0.0K
04:43 101,666.12 101,693.59 101,664.78 101,693.59 0.0K
04:44 101,681.26 101,703.37 101,678.19 101,691.30 0.0K
04:45 101,691.28 101,691.28 101,661.88 101,688.36 0.0K
04:46 101,683.92 101,706.32 101,651.34 101,705.95 0.0K
04:47 101,705.01 101,740.95 101,704.92 101,730.05 0.0K
04:48 101,728.20 101,728.20 101,663.74 101,678.83 0.0K
04:49 101,690.21 101,738.40 101,687.95 101,737.70 0.0K
04:50 101,733.77 101,743.80 101,710.31 101,743.80 0.0K
04:51 101,746.62 101,760.94 101,734.88 101,758.34 0.0K
04:52 101,757.53 101,773.56 101,730.01 101,730.01 0.0K
04:53 101,757.68 101,770.63 101,712.22 101,724.67 0.0K
04:54 101,714.95 101,727.89 101,712.44 101,727.89 0.0K
04:55 101,727.57 101,770.46 101,727.57 101,764.18 0.0K
04:56 101,766.22 101,776.27 101,753.96 101,769.35 0.0K
04:57 101,765.67 101,768.90 101,724.91 101,728.55 0.0K
04:58 101,733.38 101,746.38 101,729.70 101,739.69 0.0K
04:59 101,738.20 101,762.92 101,737.80 101,762.92 0.0K
05:00 101,756.08 101,772.41 101,756.08 101,772.41 0.0K
05:01 101,778.10 101,833.39 101,777.00 101,798.49 0.0K
05:02 101,797.56 101,808.06 101,765.05 101,771.33 0.0K
05:03 101,769.26 101,804.72 101,750.55 101,804.72 0.0K
05:04 101,807.31 101,839.23 101,792.64 101,828.37 0.0K
05:05 101,830.10 101,837.62 101,789.74 101,808.32 0.0K
05:06 101,822.12 101,825.03 101,752.66 101,752.66 0.0K
05:07 101,753.82 101,797.21 101,729.46 101,771.03 0.0K
05:08 101,777.95 101,795.97 101,766.14 101,766.18 0.0K
05:09 101,767.80 101,767.80 101,713.13 101,724.96 0.0K
05:10 101,719.13 101,737.27 101,710.59 101,733.43 0.0K
05:11 101,722.00 101,736.02 101,715.81 101,715.81 0.0K
05:12 101,714.76 101,714.86 101,708.88 101,713.55 0.0K
05:13 101,711.94 101,714.32 101,692.19 101,713.66 0.0K
05:14 101,713.51 101,819.02 101,713.51 101,789.13 0.0K
05:15 101,789.86 101,828.05 101,788.13 101,819.00 0.0K
05:16 101,821.66 101,896.72 101,821.66 101,896.72 0.0K
05:17 101,894.11 101,900.29 101,870.73 101,896.36 0.0K
05:18 101,899.42 101,930.31 101,899.42 101,921.24 0.0K
05:19 101,930.87 102,041.41 101,930.87 102,013.65 0.0K
05:20 102,017.51 102,112.69 102,017.51 102,112.69 0.0K
05:21 102,101.82 102,141.27 102,049.44 102,049.44 0.0K
05:22 102,057.21 102,168.25 102,057.21 102,153.55 0.0K
05:23 102,164.78 102,164.78 102,099.85 102,118.52 0.0K
05:24 102,117.64 102,128.14 102,065.98 102,115.54 0.0K
05:25 102,106.55 102,114.13 102,065.49 102,109.25 0.0K
05:26 102,106.59 102,125.51 102,059.82 102,069.47 0.0K
05:27 102,099.47 102,099.47 102,062.04 102,067.38 0.0K
05:28 102,050.85 102,084.43 102,043.96 102,046.60 0.0K
05:29 102,047.36 102,047.60 102,027.33 102,037.84 0.0K
05:30 102,069.93 102,073.75 102,051.32 102,068.78 0.0K
05:31 102,069.25 102,229.41 102,067.07 102,223.03 0.0K
05:32 102,231.36 102,325.66 102,231.36 102,325.66 0.0K
05:33 102,340.95 102,351.35 102,274.46 102,274.46 0.0K
05:34 102,280.22 102,417.81 102,268.54 102,350.53 0.0K
05:35 102,346.29 102,378.00 102,332.70 102,361.59 0.0K
05:36 102,359.34 102,403.09 102,357.63 102,402.30 0.0K
05:37 102,403.13 102,412.04 102,305.81 102,326.12 0.0K
05:38 102,326.49 102,341.59 102,255.14 102,284.10 0.0K
05:39 102,279.61 102,311.59 102,252.50 102,252.77 0.0K
05:40 102,242.08 102,308.16 102,242.08 102,303.81 0.0K
05:41 102,307.04 102,359.18 102,253.27 102,341.26 0.0K
05:42 102,371.59 102,433.45 102,371.59 102,433.45 0.0K
05:43 102,436.59 102,436.59 102,416.05 102,432.11 0.0K
05:44 102,436.60 102,436.60 102,419.12 102,427.33 0.0K
05:45 102,432.79 102,442.42 102,426.62 102,429.45 0.0K
05:46 102,419.17 102,471.61 102,410.68 102,410.68 0.0K
05:47 102,405.53 102,471.57 102,381.60 102,470.23 0.0K
05:48 102,464.56 102,554.65 102,427.40 102,550.39 0.0K
05:49 102,545.51 102,551.00 102,527.77 102,548.04 0.0K
05:50 102,544.43 102,559.83 102,527.08 102,527.80 0.0K
05:51 102,521.27 102,530.00 102,484.47 102,507.16 0.0K
05:52 102,500.70 102,540.61 102,485.32 102,519.76 0.0K
05:53 102,517.46 102,532.85 102,501.83 102,502.50 0.0K
05:54 102,501.10 102,508.97 102,488.90 102,500.20 0.0K
05:55 102,499.62 102,499.62 102,467.52 102,476.84 0.0K
05:56 102,469.75 102,469.75 102,442.84 102,442.85 0.0K
05:57 102,440.72 102,441.70 102,416.71 102,426.14 0.0K
05:58 102,423.24 102,435.64 102,412.65 102,425.35 0.0K
05:59 102,426.09 102,426.09 102,396.02 102,396.02 0.0K
06:00 102,397.65 102,397.65 102,337.07 102,350.00 0.0K
06:01 102,348.48 102,411.33 102,327.98 102,410.67 0.0K
06:02 102,409.61 102,426.58 102,407.30 102,408.31 0.0K
06:03 102,400.22 102,429.95 102,390.99 102,426.36 0.0K
06:04 102,423.37 102,423.37 102,340.76 102,340.76 0.0K
06:05 102,344.39 102,351.31 102,319.42 102,321.49 0.0K
06:06 102,319.91 102,329.68 102,285.93 102,329.68 0.0K
06:07 102,330.45 102,353.71 102,327.00 102,327.38 0.0K
06:08 102,326.43 102,326.43 102,290.18 102,291.69 0.0K
06:09 102,280.78 102,318.87 102,273.94 102,305.54 0.0K
06:10 102,304.61 102,332.90 102,287.24 102,287.24 0.0K
06:11 102,289.75 102,314.06 102,285.73 102,292.59 0.0K
06:12 102,293.87 102,330.57 102,289.19 102,330.57 0.0K
06:13 102,330.82 102,330.82 102,296.96 102,303.34 0.0K
06:14 102,298.44 102,298.44 102,244.77 102,248.85 0.0K
06:15 102,275.43 102,294.50 102,260.49 102,283.19 0.0K
06:16 102,284.01 102,316.38 102,261.40 102,264.03 0.0K
06:17 102,265.63 102,274.55 102,265.63 102,271.93 0.0K
06:18 102,268.40 102,280.55 102,264.52 102,270.48 0.0K
06:19 102,269.14 102,323.18 102,269.14 102,307.22 0.0K
06:20 102,280.75 102,343.00 102,268.07 102,299.44 0.0K
06:21 102,291.92 102,348.50 102,284.57 102,348.50 0.0K
06:22 102,339.64 102,349.97 102,280.73 102,301.62 0.0K
06:23 102,299.15 102,335.75 102,299.15 102,335.75 0.0K
06:24 102,347.53 102,378.45 102,347.53 102,375.34 0.0K
06:25 102,389.99 102,449.01 102,387.13 102,440.82 0.0K
06:26 102,441.00 102,445.87 102,421.53 102,424.53 0.0K
06:27 102,425.11 102,444.48 102,413.89 102,423.34 0.0K
06:28 102,425.42 102,426.16 102,405.86 102,409.44 0.0K
06:29 102,408.81 102,408.81 102,395.67 102,403.19 0.0K
06:30 102,404.76 102,410.72 102,392.77 102,398.25 0.0K
06:31 102,399.41 102,399.41 102,375.29 102,385.71 0.0K
06:32 102,382.66 102,383.41 102,334.54 102,334.54 0.0K
06:33 102,332.43 102,332.43 102,301.79 102,303.00 0.0K
06:34 102,310.73 102,310.73 102,298.72 102,298.72 0.0K
06:35 102,274.05 102,303.06 102,266.50 102,290.10 0.0K
06:36 102,288.70 102,314.44 102,286.40 102,314.44 0.0K
06:37 102,310.51 102,321.06 102,285.80 102,320.29 0.0K
06:38 102,318.16 102,318.16 102,306.18 102,306.21 0.0K
06:39 102,296.04 102,299.18 102,180.73 102,180.73 0.0K
06:40 102,173.14 102,223.43 102,151.85 102,219.10 0.0K
06:41 102,205.60 102,236.63 102,177.86 102,177.86 0.0K
06:42 102,177.81 102,247.96 102,177.81 102,190.23 0.0K
06:43 102,191.05 102,195.61 102,188.03 102,194.51 0.0K
06:44 102,193.76 102,194.39 102,173.36 102,173.36 0.0K
06:45 102,172.12 102,251.06 102,165.28 102,246.85 0.0K
06:46 102,245.69 102,271.50 102,236.42 102,236.42 0.0K
06:47 102,240.98 102,240.98 102,190.40 102,193.34 0.0K
06:48 102,193.63 102,247.11 102,193.63 102,247.11 0.0K
06:49 102,259.37 102,307.62 102,259.37 102,301.95 0.0K
06:50 102,273.02 102,310.66 102,273.02 102,309.31 0.0K
06:51 102,299.54 102,310.01 102,299.54 102,307.26 0.0K
06:52 102,304.77 102,346.56 102,304.77 102,346.56 0.0K
06:53 102,349.64 102,371.58 102,347.29 102,359.11 0.0K
06:54 102,352.57 102,352.57 102,321.49 102,336.49 0.0K
06:55 102,345.88 102,382.53 102,345.88 102,381.29 0.0K
06:56 102,381.01 102,386.40 102,361.01 102,363.70 0.0K
06:57 102,362.56 102,369.18 102,362.56 102,367.25 0.0K
06:58 102,367.11 102,400.40 102,366.09 102,400.40 0.0K
06:59 102,397.06 102,409.14 102,381.86 102,404.47 0.0K
07:00 102,405.55 102,414.91 102,364.18 102,414.91 0.0K
07:01 102,411.70 102,412.12 102,331.70 102,331.70 0.0K
07:02 102,332.99 102,361.77 102,297.75 102,297.75 0.0K
07:03 102,295.48 102,295.48 102,253.12 102,256.39 0.0K
07:04 102,254.00 102,287.38 102,243.69 102,245.21 0.0K
07:05 102,233.87 102,351.63 102,233.31 102,351.63 0.0K
07:06 102,356.98 102,472.53 102,356.98 102,423.32 0.0K
07:07 102,439.53 102,493.30 102,439.53 102,484.90 0.0K
07:08 102,485.18 102,509.57 102,446.27 102,446.27 0.0K
07:09 102,446.11 102,446.11 102,356.49 102,430.06 0.0K
07:10 102,432.05 102,469.24 102,429.54 102,469.24 0.0K
07:11 102,460.89 102,460.89 102,410.60 102,426.79 0.0K
07:12 102,419.88 102,428.96 102,387.87 102,395.73 0.0K
07:13 102,393.37 102,432.48 102,387.31 102,427.30 0.0K
07:14 102,407.61 102,422.64 102,395.22 102,420.36 0.0K
07:15 102,419.38 102,431.25 102,403.02 102,428.00 0.0K
07:16 102,423.13 102,430.64 102,347.65 102,361.35 0.0K
07:17 102,369.33 102,414.96 102,334.76 102,396.30 0.0K
07:18 102,390.82 102,390.82 102,360.09 102,361.85 0.0K
07:19 102,359.09 102,409.26 102,359.09 102,389.24 0.0K
07:20 102,394.38 102,437.29 102,388.91 102,392.40 0.0K
07:21 102,401.92 102,413.83 102,391.99 102,411.71 0.0K
07:22 102,408.30 102,408.30 102,323.73 102,323.73 0.0K
07:23 102,328.94 102,357.73 102,319.69 102,338.76 0.0K
07:24 102,339.47 102,353.74 102,294.42 102,294.42 0.0K
07:25 102,323.74 102,323.74 102,281.91 102,283.10 0.0K
07:26 102,288.53 102,289.57 102,257.00 102,263.41 0.0K
07:27 102,259.26 102,263.44 102,241.40 102,258.56 0.0K
07:28 102,250.83 102,257.29 102,228.22 102,257.29 0.0K
07:29 102,257.13 102,307.70 102,257.13 102,304.39 0.0K
07:30 102,307.30 102,309.97 102,264.19 102,301.28 0.0K
07:31 102,300.63 102,300.63 102,245.52 102,249.79 0.0K
07:32 102,236.06 102,247.06 102,151.58 102,160.12 0.0K
07:33 102,136.21 102,143.29 102,052.72 102,077.86 0.0K
07:34 102,072.87 102,139.75 102,063.40 102,098.29 0.0K
07:35 102,099.45 102,148.65 102,075.70 102,104.02 0.0K
07:36 102,122.47 102,122.47 102,088.46 102,092.63 0.0K
07:37 102,077.89 102,077.89 102,029.26 102,039.53 0.0K
07:38 102,035.41 102,047.50 102,017.60 102,017.60 0.0K
07:39 102,039.23 102,059.67 102,015.48 102,056.20 0.0K
07:40 102,056.78 102,095.66 102,043.88 102,065.73 0.0K
07:41 102,064.72 102,099.34 102,064.72 102,070.59 0.0K
07:42 102,068.29 102,105.13 102,022.59 102,039.35 0.0K
07:43 102,046.29 102,050.16 101,986.57 102,001.01 0.0K
07:44 102,000.17 102,023.15 101,996.82 102,003.92 0.0K
07:45 102,001.44 102,041.38 101,996.83 102,041.38 0.0K
07:46 102,052.47 102,052.47 101,998.03 101,999.74 0.0K
07:47 102,010.92 102,028.36 102,002.99 102,011.40 0.0K
07:48 101,994.73 102,032.51 101,980.96 102,003.10 0.0K
07:49 102,005.50 102,005.50 101,930.21 101,930.21 0.0K
07:50 101,933.83 101,953.14 101,881.25 101,889.63 0.0K
07:51 101,881.24 101,989.51 101,880.47 101,989.51 0.0K
07:52 101,986.75 101,986.75 101,956.21 101,966.43 0.0K
07:53 101,955.10 101,955.10 101,889.03 101,898.17 0.0K
07:54 101,904.58 101,927.04 101,893.62 101,906.22 0.0K
07:55 101,907.63 101,925.35 101,829.66 101,829.66 0.0K
07:56 101,847.58 101,916.76 101,839.21 101,914.15 0.0K
07:57 101,876.25 101,903.64 101,860.05 101,902.19 0.0K
07:58 101,902.16 101,903.65 101,878.99 101,878.99 0.0K
07:59 101,883.96 101,927.58 101,882.80 101,919.49 0.0K
08:00 101,922.51 101,937.19 101,913.34 101,926.50 0.0K
08:01 101,922.56 101,930.96 101,871.99 101,916.08 0.0K
08:02 101,916.49 101,970.52 101,903.09 101,970.52 0.0K
08:03 101,990.46 102,031.85 101,990.46 102,014.60 0.0K
08:04 102,019.61 102,038.22 102,002.78 102,034.89 0.0K
08:05 102,007.83 102,042.63 102,004.83 102,039.62 0.0K
08:06 101,988.27 102,011.05 101,976.86 101,985.95 0.0K
08:07 101,980.98 101,990.16 101,925.67 101,956.34 0.0K
08:08 101,962.63 102,062.69 101,953.86 102,053.24 0.0K
08:09 102,059.56 102,071.58 102,042.10 102,053.59 0.0K
08:10 102,055.23 102,113.03 102,055.23 102,091.95 0.0K
08:11 102,088.58 102,106.92 102,076.74 102,097.66 0.0K
08:12 102,086.89 102,088.24 102,062.54 102,077.75 0.0K
08:13 102,077.65 102,137.74 102,077.65 102,122.13 0.0K
08:14 102,129.84 102,134.54 102,090.94 102,090.94 0.0K
08:15 102,090.13 102,090.13 102,041.25 102,041.25 0.0K
08:16 102,035.46 102,035.46 101,968.55 101,970.92 0.0K
08:17 101,982.57 102,065.72 101,943.97 102,065.72 0.0K
08:18 102,054.76 102,074.93 102,039.81 102,070.58 0.0K
08:19 102,056.87 102,057.16 101,966.45 101,969.07 0.0K
08:20 101,968.53 102,001.94 101,944.34 101,974.00 0.0K
08:21 101,976.30 101,976.77 101,941.25 101,954.92 0.0K
08:22 101,956.14 102,017.99 101,913.76 101,931.48 0.0K
08:23 101,919.94 101,993.55 101,895.79 101,964.13 0.0K
08:24 101,989.71 102,075.67 101,989.71 102,071.00 0.0K
08:25 102,075.03 102,083.01 102,052.85 102,059.41 0.0K
08:26 102,056.38 102,061.52 102,047.75 102,051.38 0.0K
08:27 102,070.89 102,086.48 102,067.48 102,086.48 0.0K
08:28 102,087.17 102,113.81 102,083.51 102,108.09 0.0K
08:29 102,107.51 102,132.36 102,106.87 102,113.81 0.0K
08:30 102,126.47 102,161.57 102,039.78 102,039.78 0.0K
08:31 102,006.62 102,140.78 101,981.33 102,136.49 0.0K
08:32 102,123.17 102,123.17 101,988.06 101,995.97 0.0K
08:33 101,994.91 101,994.91 101,932.75 101,944.21 0.0K
08:34 101,941.89 101,982.83 101,928.90 101,928.90 0.0K
08:35 101,930.41 101,933.06 101,746.79 101,753.32 0.0K
08:36 101,772.28 101,772.28 101,728.74 101,744.88 0.0K
08:37 101,744.05 101,893.99 101,741.84 101,810.75 0.0K
08:38 101,811.22 101,821.35 101,695.27 101,695.27 0.0K
08:39 101,688.69 101,712.68 101,620.28 101,712.68 0.0K
08:40 101,716.28 101,778.39 101,696.83 101,696.83 0.0K
08:41 101,704.30 101,710.45 101,632.24 101,669.93 0.0K
08:42 101,662.33 101,662.33 101,616.41 101,641.57 0.0K
08:43 101,635.80 101,735.96 101,632.10 101,735.96 0.0K
08:44 101,739.34 101,754.00 101,730.49 101,739.76 0.0K
08:45 101,744.73 101,812.99 101,733.35 101,771.04 0.0K
08:46 101,777.10 101,843.50 101,734.85 101,843.50 0.0K
08:47 101,844.12 101,844.34 101,749.62 101,801.89 0.0K
08:48 101,807.90 101,918.75 101,805.09 101,918.75 0.0K
08:49 101,913.25 101,977.91 101,913.25 101,969.74 0.0K
08:50 101,978.10 101,980.44 101,918.51 101,949.68 0.0K
08:51 101,943.32 101,943.32 101,907.01 101,929.06 0.0K
08:52 101,936.21 101,944.53 101,917.71 101,934.38 0.0K
08:53 101,928.02 101,981.91 101,904.82 101,981.91 0.0K
08:54 101,983.01 101,986.52 101,864.19 101,864.19 0.0K
08:55 101,840.46 101,884.00 101,833.18 101,875.90 0.0K
08:56 101,875.54 101,897.54 101,865.20 101,890.88 0.0K
08:57 101,893.45 101,893.45 101,845.91 101,851.70 0.0K
08:58 101,837.99 101,863.41 101,828.52 101,851.64 0.0K
08:59 101,833.91 101,906.79 101,830.56 101,897.85 0.0K
09:00 101,903.26 101,983.45 101,903.26 101,982.31 0.0K
09:01 101,993.92 101,993.92 101,916.92 101,968.40 0.0K
09:02 101,989.67 102,031.18 101,983.51 102,002.52 0.0K
09:03 101,991.14 102,068.43 101,989.70 102,068.43 0.0K
09:04 102,070.28 102,109.32 102,024.87 102,026.54 0.0K
09:05 102,026.98 102,183.94 102,019.88 102,183.94 0.0K
09:06 102,185.20 102,185.20 102,122.41 102,156.66 0.0K
09:07 102,159.96 102,228.99 102,156.88 102,227.46 0.0K
09:08 102,227.48 102,320.68 102,227.48 102,285.56 0.0K
09:09 102,277.55 102,393.49 102,262.04 102,262.04 0.0K
09:10 102,234.46 102,235.54 102,168.51 102,191.15 0.0K
09:11 102,191.71 102,267.34 102,191.71 102,252.58 0.0K
09:12 102,267.52 102,296.78 102,248.97 102,272.98 0.0K
09:13 102,245.80 102,250.38 102,152.61 102,248.70 0.0K
09:14 102,241.50 102,260.53 102,216.02 102,216.02 0.0K
09:15 102,217.12 102,275.20 102,217.12 102,254.06 0.0K
09:16 102,241.51 102,285.25 102,228.80 102,253.97 0.0K
09:17 102,278.89 102,331.68 102,212.27 102,225.64 0.0K
09:18 102,224.92 102,239.59 102,202.78 102,239.59 0.0K
09:19 102,233.16 102,268.17 102,166.32 102,267.66 0.0K
09:20 102,273.27 102,363.71 102,273.27 102,363.71 0.0K
09:21 102,351.63 102,354.31 102,314.49 102,323.54 0.0K
09:22 102,326.17 102,343.13 102,233.39 102,234.19 0.0K
09:23 102,255.79 102,326.85 102,250.23 102,264.99 0.0K
09:24 102,264.71 102,301.60 102,241.01 102,268.35 0.0K
09:25 102,297.76 102,342.99 102,283.97 102,296.72 0.0K
09:26 102,292.48 102,313.14 102,277.84 102,302.46 0.0K
09:27 102,308.97 102,339.72 102,277.76 102,299.59 0.0K
09:28 102,286.57 102,386.71 102,261.65 102,366.25 0.0K
09:29 102,345.62 102,368.93 102,336.17 102,349.49 0.0K
09:30 102,331.70 102,376.55 102,245.30 102,341.05 0.0K
09:31 102,338.66 102,545.92 102,311.91 102,539.22 0.0K
09:32 102,542.45 102,669.05 102,452.15 102,452.15 0.0K
09:33 102,408.30 102,678.06 102,408.30 102,678.06 0.0K
09:34 102,688.32 102,754.48 102,636.72 102,693.91 0.0K
09:35 102,718.24 102,757.93 102,594.50 102,594.50 0.0K
09:36 102,588.53 102,588.53 102,468.58 102,492.07 0.0K
09:37 102,473.36 102,511.91 102,385.78 102,445.80 0.0K
09:38 102,453.20 102,457.56 102,352.49 102,386.16 0.0K
09:39 102,386.67 102,386.67 102,204.33 102,206.29 0.0K
09:40 102,201.91 102,331.28 102,123.33 102,123.33 0.0K
09:41 102,124.34 102,197.01 101,991.86 102,173.75 0.0K
09:42 102,148.02 102,271.71 102,104.67 102,123.72 0.0K
09:43 102,143.04 102,143.04 101,918.31 101,920.70 0.0K
09:44 101,920.22 101,920.22 101,615.31 101,668.09 0.0K
09:45 101,677.45 101,713.28 101,386.99 101,386.99 0.0K
09:46 101,390.97 101,527.14 101,390.97 101,447.34 0.0K
09:47 101,492.72 101,492.72 101,368.55 101,376.41 0.0K
09:48 101,390.52 101,408.04 101,157.12 101,157.12 0.0K
09:49 101,099.06 101,147.06 100,711.93 100,954.07 0.0K
09:50 100,999.33 101,118.88 100,872.35 101,073.65 0.0K
09:51 101,060.96 101,073.31 100,952.44 101,012.16 0.0K
09:52 100,994.05 101,201.60 100,940.91 101,201.60 0.0K
09:53 101,222.23 101,363.28 101,172.52 101,363.28 0.0K
09:54 101,372.70 101,423.64 101,093.41 101,130.67 0.0K
09:55 101,070.43 101,210.53 100,980.80 101,144.73 0.0K
09:56 101,132.50 101,310.80 101,132.50 101,228.16 0.0K
09:57 101,250.95 101,250.95 101,096.79 101,221.72 0.0K
09:58 101,214.40 101,214.40 100,922.39 100,929.65 0.0K
09:59 100,971.88 101,011.40 100,817.78 100,881.28 0.0K
10:00 100,895.58 100,966.51 100,794.36 100,966.51 0.0K
10:01 100,983.33 100,983.33 100,690.99 100,747.99 0.0K
10:02 100,748.16 100,811.96 100,641.06 100,804.08 0.0K
10:03 100,800.06 100,820.09 100,699.86 100,813.26 0.0K
10:04 100,854.41 101,008.34 100,657.60 100,657.60 0.0K
10:05 100,675.84 100,761.29 100,583.95 100,728.81 0.0K
10:06 100,773.48 100,788.10 100,534.85 100,537.41 0.0K
10:07 100,560.23 100,560.23 100,350.09 100,413.82 0.0K
10:08 100,451.82 100,480.92 100,309.21 100,347.21 0.0K
10:09 100,395.02 100,412.40 100,320.74 100,412.40 0.0K
10:10 100,392.54 100,573.60 100,317.58 100,429.81 0.0K
10:11 100,438.91 100,594.60 100,431.95 100,502.20 0.0K
10:12 100,502.23 100,647.00 100,479.69 100,537.50 0.0K
10:13 100,527.94 100,777.20 100,521.91 100,767.14 0.0K
10:14 100,753.64 100,862.44 100,753.64 100,814.54 0.0K
10:15 100,788.29 100,788.29 100,358.58 100,358.58 0.0K
10:16 100,382.54 100,422.99 100,336.25 100,386.66 0.0K
10:17 100,388.61 100,417.29 100,322.61 100,330.35 0.0K
10:18 100,308.33 100,308.33 100,204.64 100,236.56 0.0K
10:19 100,227.56 100,290.51 100,167.12 100,232.26 0.0K
10:20 100,237.11 100,356.85 100,164.39 100,166.96 0.0K
10:21 100,143.67 100,208.87 100,045.98 100,053.61 0.0K
10:22 100,060.24 100,071.78 99,930.53 99,937.74 0.0K
10:23 99,955.49 100,027.21 99,888.77 99,894.72 0.0K
10:24 99,877.81 99,929.34 99,693.83 99,693.83 0.0K
10:25 99,705.41 100,042.95 99,705.41 100,042.23 0.0K
10:26 100,055.08 100,057.94 99,761.72 99,787.20 0.0K
10:27 99,738.11 99,752.97 99,655.71 99,655.71 0.0K
10:28 99,587.28 99,819.20 99,587.28 99,819.20 0.0K
10:29 99,795.77 99,856.12 99,694.34 99,822.74 0.0K
10:30 99,835.89 99,861.84 99,721.67 99,737.51 0.0K
10:31 99,737.02 99,775.55 99,617.04 99,661.36 0.0K
10:32 99,665.79 100,064.70 99,665.79 100,019.81 0.0K
10:33 100,013.28 100,038.19 99,809.33 99,843.18 0.0K
10:34 99,831.01 99,938.19 99,701.13 99,715.48 0.0K
10:35 99,725.63 99,768.05 99,548.09 99,561.18 0.0K
10:36 99,562.15 99,594.52 99,453.45 99,505.49 0.0K
10:37 99,491.72 99,595.42 99,453.74 99,558.00 0.0K
10:38 99,609.32 99,780.61 99,609.32 99,677.15 0.0K
10:39 99,661.63 99,787.65 99,562.24 99,596.94 0.0K
10:40 99,589.87 99,724.74 99,543.40 99,678.16 0.0K
10:41 99,688.20 99,688.20 99,423.08 99,470.00 0.0K
10:42 99,479.26 99,767.13 99,474.78 99,767.13 0.0K
10:43 99,787.67 99,992.91 99,787.67 99,992.91 0.0K
10:44 99,993.92 100,208.74 99,956.07 100,144.53 0.0K
10:45 100,089.95 100,093.15 99,940.51 99,944.40 0.0K
10:46 99,892.30 100,135.62 99,891.45 100,135.62 0.0K
10:47 100,123.47 100,244.24 100,095.53 100,162.03 0.0K
10:48 100,209.70 100,346.63 100,209.70 100,312.56 0.0K
10:49 100,296.31 100,486.93 100,291.45 100,466.44 0.0K
10:50 100,444.73 100,619.38 100,386.02 100,611.61 0.0K
10:51 100,617.24 100,662.91 100,600.88 100,606.92 0.0K
10:52 100,629.77 100,669.26 100,489.98 100,495.99 0.0K
10:53 100,493.66 100,630.42 100,493.66 100,606.42 0.0K
10:54 100,620.29 100,623.02 100,452.52 100,516.12 0.0K
10:55 100,496.38 100,555.60 100,434.74 100,446.33 0.0K
10:56 100,447.50 100,447.50 100,255.73 100,304.76 0.0K
10:57 100,295.57 100,351.60 100,247.25 100,289.65 0.0K
10:58 100,344.76 100,558.67 100,344.76 100,541.76 0.0K
10:59 100,541.41 100,647.18 100,519.26 100,602.71 0.0K
11:00 100,585.13 100,585.13 100,405.03 100,562.42 0.0K
11:01 100,554.27 100,554.27 100,398.92 100,411.60 0.0K
11:02 100,418.22 100,418.22 100,307.84 100,404.81 0.0K
11:03 100,427.04 100,592.50 100,410.06 100,536.08 0.0K
11:04 100,501.87 100,501.87 100,287.28 100,294.43 0.0K
11:05 100,280.99 100,289.38 100,235.61 100,235.61 0.0K
11:06 100,226.42 100,226.42 100,092.57 100,186.44 0.0K
11:07 100,211.54 100,219.18 100,030.41 100,068.58 0.0K
11:08 100,076.41 100,174.12 100,058.26 100,062.46 0.0K
11:09 100,034.03 100,079.75 99,988.37 100,018.51 0.0K
11:10 100,034.86 100,041.70 99,928.61 99,990.07 0.0K
11:11 99,966.63 100,012.09 99,896.65 99,915.50 0.0K
11:12 99,921.00 99,934.92 99,799.64 99,815.05 0.0K
11:13 99,793.85 99,979.90 99,793.85 99,871.31 0.0K
11:14 99,852.69 99,964.34 99,852.69 99,954.59 0.0K
11:15 99,951.15 100,102.21 99,951.15 99,963.75 0.0K
11:16 99,929.92 99,998.87 99,870.39 99,966.58 0.0K
11:17 100,005.94 100,097.46 99,967.93 99,967.93 0.0K
11:18 99,973.49 100,082.58 99,973.49 99,997.42 0.0K
11:19 100,011.73 100,034.59 99,973.13 100,000.41 0.0K
11:20 99,999.87 100,122.83 99,974.07 100,120.85 0.0K
11:21 100,106.26 100,286.14 100,067.24 100,196.53 0.0K
11:22 100,168.78 100,198.76 100,095.81 100,189.18 0.0K
11:23 100,198.91 100,414.14 100,198.91 100,403.58 0.0K
11:24 100,413.21 100,466.99 100,412.08 100,450.39 0.0K
11:25 100,460.05 100,553.54 100,428.34 100,456.42 0.0K
11:26 100,435.93 100,529.88 100,425.55 100,432.79 0.0K
11:27 100,397.11 100,518.77 100,388.05 100,494.07 0.0K
11:28 100,489.57 100,524.84 100,418.40 100,501.72 0.0K
11:29 100,508.56 100,508.56 100,401.57 100,426.06 0.0K
11:30 100,416.35 100,457.68 100,363.06 100,427.91 0.0K
11:31 100,442.29 100,541.00 100,425.37 100,431.00 0.0K
11:32 100,437.19 100,529.76 100,391.44 100,485.05 0.0K
11:33 100,467.38 100,467.38 100,283.35 100,300.15 0.0K
11:34 100,315.21 100,450.42 100,315.21 100,450.42 0.0K
11:35 100,427.75 100,431.08 100,359.95 100,404.50 0.0K
11:36 100,441.49 100,610.51 100,386.55 100,610.51 0.0K
11:37 100,611.36 100,983.92 100,601.81 100,954.19 0.0K
11:38 100,965.41 101,038.00 100,955.39 101,011.52 0.0K
11:39 101,029.24 101,105.03 100,960.94 101,004.91 0.0K
11:40 101,003.05 101,045.13 100,892.50 101,010.93 0.0K
11:41 100,946.87 101,016.46 100,787.58 100,810.15 0.0K
11:42 100,816.87 100,822.72 100,769.01 100,822.72 0.0K
11:43 100,823.62 100,963.19 100,788.57 100,941.97 0.0K
11:44 100,934.20 101,028.18 100,897.70 101,005.43 0.0K
11:45 100,987.26 100,987.26 100,829.12 100,856.38 0.0K
11:46 100,903.01 101,006.42 100,903.01 100,984.29 0.0K
11:47 101,001.69 101,013.60 100,902.26 100,993.34 0.0K
11:48 100,980.87 100,999.21 100,867.23 100,867.23 0.0K
11:49 100,822.45 100,822.45 100,681.33 100,758.85 0.0K
11:50 100,718.16 100,737.24 100,667.91 100,667.91 0.0K
11:51 100,660.98 100,761.64 100,637.05 100,676.34 0.0K
11:52 100,641.30 100,646.58 100,600.74 100,640.83 0.0K
11:53 100,645.25 100,658.32 100,578.09 100,592.34 0.0K
11:54 100,587.64 100,587.64 100,536.47 100,537.62 0.0K
11:55 100,541.41 100,561.79 100,471.13 100,501.15 0.0K
11:56 100,505.32 100,557.70 100,489.85 100,536.96 0.0K
11:57 100,522.57 100,555.98 100,477.04 100,479.08 0.0K
11:58 100,483.51 100,577.57 100,445.11 100,571.43 0.0K
11:59 100,575.18 100,649.20 100,574.23 100,622.74 0.0K
12:00 100,569.54 100,610.44 100,558.72 100,561.92 0.0K
12:01 100,555.05 100,555.05 100,456.83 100,456.83 0.0K
12:02 100,446.68 100,591.18 100,439.45 100,565.16 0.0K
12:03 100,565.79 100,607.90 100,480.93 100,486.41 0.0K
12:04 100,496.15 100,542.45 100,426.92 100,434.51 0.0K
12:05 100,454.93 100,475.14 100,373.47 100,373.47 0.0K
12:06 100,387.28 100,468.81 100,364.89 100,468.81 0.0K
12:07 100,462.25 100,478.60 100,345.07 100,345.07 0.0K
12:08 100,347.31 100,372.64 100,271.88 100,287.51 0.0K
12:09 100,317.15 100,336.16 100,264.03 100,272.17 0.0K
12:10 100,286.37 100,356.30 100,268.03 100,354.83 0.0K
12:11 100,353.45 100,358.35 100,266.56 100,272.13 0.0K
12:12 100,274.67 100,291.42 100,249.19 100,291.42 0.0K
12:13 100,265.60 100,273.66 100,191.42 100,264.94 0.0K
12:14 100,271.15 100,335.84 100,203.03 100,206.54 0.0K
12:15 100,224.69 100,228.74 100,165.86 100,172.57 0.0K
12:16 100,167.62 100,167.62 100,048.99 100,121.05 0.0K
12:17 100,115.11 100,118.54 99,981.15 99,988.52 0.0K
12:18 99,990.23 99,990.23 99,783.71 99,783.71 0.0K
12:19 99,749.39 99,796.99 99,666.58 99,689.88 0.0K
12:20 99,679.11 99,803.51 99,633.85 99,638.30 0.0K
12:21 99,591.94 99,666.21 99,565.96 99,568.28 0.0K
12:22 99,594.48 99,597.87 99,507.94 99,511.00 0.0K
12:23 99,506.09 99,742.22 99,487.28 99,670.21 0.0K
12:24 99,680.47 99,752.09 99,677.37 99,735.96 0.0K
12:25 99,710.56 99,731.04 99,431.42 99,513.45 0.0K
12:26 99,493.94 99,550.58 99,424.29 99,428.00 0.0K
12:27 99,419.29 99,592.63 99,419.29 99,540.70 0.0K
12:28 99,535.23 99,607.46 99,470.48 99,492.68 0.0K
12:29 99,427.29 99,480.72 99,374.27 99,396.46 0.0K
12:30 99,439.12 99,439.12 99,227.24 99,227.24 0.0K
12:31 99,290.11 99,323.74 99,161.76 99,161.76 0.0K
12:32 99,147.46 99,147.46 99,069.29 99,117.98 0.0K
12:33 99,204.46 99,309.33 99,204.46 99,248.20 0.0K
12:34 99,240.43 99,335.64 99,133.49 99,150.75 0.0K
12:35 99,164.79 99,237.89 99,008.71 99,021.19 0.0K
12:36 99,059.01 99,080.62 98,950.92 98,972.74 0.0K
12:37 98,952.10 98,977.30 98,927.33 98,941.22 0.0K
12:38 98,945.71 98,957.67 98,858.13 98,898.88 0.0K
12:39 98,863.19 98,884.86 98,811.93 98,851.88 0.0K
12:40 98,827.25 99,097.40 98,805.15 99,080.33 0.0K
12:41 99,083.05 99,103.61 98,847.34 98,865.75 0.0K
12:42 98,841.01 98,848.24 98,727.86 98,782.73 0.0K
12:43 98,763.43 98,763.43 98,649.04 98,656.86 0.0K
12:44 98,666.57 98,700.91 98,611.77 98,611.77 0.0K
12:45 98,609.06 98,820.15 98,590.32 98,820.15 0.0K
12:46 98,826.03 98,934.43 98,786.10 98,934.43 0.0K
12:47 98,932.89 98,963.00 98,790.69 98,811.23 0.0K
12:48 98,841.70 98,872.81 98,771.34 98,771.34 0.0K
12:49 98,732.07 98,732.07 98,316.60 98,465.54 0.0K
12:50 98,449.85 98,786.75 98,449.85 98,527.64 0.0K
12:51 98,558.00 98,558.00 98,268.79 98,284.36 0.0K
12:52 98,305.24 98,339.51 97,901.61 97,901.61 0.0K
12:53 97,912.28 98,273.65 97,898.91 98,145.97 0.0K
12:54 98,154.53 98,219.89 97,352.01 97,631.49 0.0K
12:55 97,635.70 98,109.39 97,635.70 97,999.06 0.0K
12:56 98,062.08 98,151.51 97,748.09 98,137.15 0.0K
12:57 98,154.63 98,157.58 98,010.97 98,121.42 0.0K
12:58 98,079.42 98,643.94 98,060.97 98,643.94 0.0K
12:59 98,651.00 98,835.43 98,651.00 98,729.77 0.0K
13:00 98,670.05 98,670.05 98,360.23 98,540.45 0.0K
13:01 98,589.09 98,600.68 98,358.28 98,374.46 0.0K
13:02 98,368.05 98,368.05 98,107.62 98,304.61 0.0K
13:03 98,299.36 98,386.63 98,145.68 98,160.18 0.0K
13:04 98,193.13 98,240.88 97,925.05 98,190.58 0.0K
13:05 98,202.91 98,256.62 98,027.43 98,027.43 0.0K
13:06 98,041.48 98,100.47 97,895.91 97,983.55 0.0K
13:07 98,042.85 98,260.02 98,042.85 98,199.70 0.0K
13:08 98,217.15 98,350.59 98,158.16 98,171.41 0.0K
13:09 98,210.56 98,265.98 97,978.10 97,978.10 0.0K
13:10 97,934.19 97,943.78 97,699.21 97,846.04 0.0K
13:11 97,851.04 97,923.39 97,658.16 97,679.13 0.0K
13:12 97,651.11 97,797.58 97,600.77 97,723.33 0.0K
13:13 97,727.57 97,741.20 97,568.61 97,592.57 0.0K
13:14 97,576.57 97,847.85 97,536.85 97,822.80 0.0K
13:15 97,759.65 97,764.67 97,423.09 97,423.09 0.0K
13:16 97,404.99 97,804.63 97,349.67 97,618.64 0.0K
13:17 97,623.73 97,623.73 97,431.59 97,466.82 0.0K
13:18 97,443.07 97,443.07 97,174.51 97,220.47 0.0K
13:19 97,213.51 97,243.54 97,039.33 97,242.41 0.0K
13:20 97,232.22 97,232.22 97,048.13 97,053.67 0.0K
13:21 97,082.85 97,202.74 96,948.19 97,202.74 0.0K
13:22 97,164.20 97,164.20 96,887.32 96,893.36 0.0K
13:23 96,893.90 97,159.87 96,726.32 97,019.32 0.0K
13:24 96,995.38 97,163.09 96,841.22 97,143.26 0.0K
13:25 97,151.20 97,430.48 97,151.20 97,373.70 0.0K
13:26 97,320.27 97,614.94 97,320.27 97,589.31 0.0K
13:27 97,591.05 97,809.76 97,591.05 97,760.12 0.0K
13:28 97,770.56 98,006.47 97,770.56 97,997.19 0.0K
13:29 98,040.66 98,258.88 98,031.49 98,258.88 0.0K
13:30 98,225.06 98,285.58 97,949.72 97,952.29 0.0K
13:31 97,919.22 97,923.99 97,757.09 97,824.00 0.0K
13:32 97,832.80 98,056.94 97,829.21 98,008.93 0.0K
13:33 97,990.94 98,065.23 97,966.14 97,966.14 0.0K
13:34 97,932.28 97,990.83 97,799.05 97,912.23 0.0K
13:35 97,882.73 98,172.50 97,838.17 98,164.50 0.0K
13:36 98,192.83 98,404.58 98,192.83 98,251.94 0.0K
13:37 98,240.25 98,595.00 98,240.25 98,589.50 0.0K
13:38 98,600.63 98,619.39 98,392.59 98,392.59 0.0K
13:39 98,395.88 98,475.00 98,342.21 98,379.63 0.0K
13:40 98,384.96 98,384.96 98,229.90 98,255.55 0.0K
13:41 98,264.79 98,397.76 98,212.75 98,386.88 0.0K
13:42 98,371.87 98,371.87 98,156.89 98,183.33 0.0K
13:43 98,184.41 98,245.57 98,127.07 98,227.48 0.0K
13:44 98,182.03 98,258.90 98,098.01 98,098.01 0.0K
13:45 98,090.58 98,116.61 97,993.33 98,048.62 0.0K
13:46 97,993.32 98,187.77 97,969.03 98,187.77 0.0K
13:47 98,209.24 98,330.40 98,181.92 98,330.40 0.0K
13:48 98,350.06 98,388.18 98,325.91 98,369.69 0.0K
13:49 98,358.31 98,391.19 98,272.71 98,373.72 0.0K
13:50 98,324.09 98,413.98 98,307.01 98,402.31 0.0K
13:51 98,424.18 98,466.06 98,376.72 98,447.23 0.0K
13:52 98,454.89 98,530.93 98,427.12 98,512.32 0.0K
13:53 98,513.83 98,532.30 98,343.49 98,343.49 0.0K
13:54 98,352.17 98,352.17 98,114.18 98,114.18 0.0K
13:55 98,130.02 98,299.57 98,130.02 98,288.09 0.0K
13:56 98,300.18 98,505.62 98,300.18 98,505.62 0.0K
13:57 98,493.21 98,576.02 98,493.21 98,561.51 0.0K
13:58 98,582.32 98,697.08 98,582.32 98,696.12 0.0K
13:59 98,701.04 98,819.16 98,701.04 98,807.71 0.0K
14:00 98,802.61 98,802.61 98,683.48 98,736.68 0.0K
14:01 98,789.05 98,844.91 98,621.78 98,645.45 0.0K
14:02 98,681.21 98,765.80 98,638.79 98,718.07 0.0K
14:03 98,751.11 98,785.11 98,727.25 98,752.06 0.0K
14:04 98,765.25 98,889.04 98,765.25 98,855.51 0.0K
14:05 98,801.74 98,888.04 98,725.90 98,861.83 0.0K
14:06 98,894.48 98,922.59 98,746.79 98,809.55 0.0K
14:07 98,824.70 98,942.41 98,824.70 98,942.41 0.0K
14:08 98,933.06 98,933.06 98,863.05 98,884.54 0.0K
14:09 98,896.72 98,896.72 98,839.66 98,874.90 0.0K
14:10 98,867.44 98,867.44 98,579.31 98,628.52 0.0K
14:11 98,619.69 98,767.43 98,592.77 98,767.43 0.0K
14:12 98,747.19 98,810.82 98,699.83 98,702.44 0.0K
14:13 98,706.71 98,781.08 98,628.35 98,630.04 0.0K
14:14 98,631.67 98,631.67 98,578.09 98,598.41 0.0K
14:15 98,577.57 98,577.57 98,416.72 98,425.34 0.0K
14:16 98,442.70 98,484.27 98,401.46 98,401.46 0.0K
14:17 98,400.30 98,428.65 98,307.90 98,395.32 0.0K
14:18 98,393.49 98,435.38 98,337.44 98,421.45 0.0K
14:19 98,428.42 98,468.83 98,281.36 98,311.38 0.0K
14:20 98,287.81 98,366.87 98,163.86 98,366.87 0.0K
14:21 98,364.44 98,364.44 98,166.02 98,185.11 0.0K
14:22 98,152.14 98,152.14 98,065.20 98,109.82 0.0K
14:23 98,158.85 98,311.78 98,158.85 98,311.78 0.0K
14:24 98,353.25 98,353.25 98,193.09 98,193.09 0.0K
14:25 98,185.43 98,185.43 98,097.28 98,112.58 0.0K
14:26 98,119.89 98,194.98 98,094.44 98,155.19 0.0K
14:27 98,137.89 98,239.58 98,121.84 98,213.65 0.0K
14:28 98,219.34 98,219.34 98,058.61 98,058.61 0.0K
14:29 98,016.95 98,048.18 97,987.47 98,009.53 0.0K
14:30 98,019.91 98,067.67 97,886.86 97,951.24 0.0K
14:31 97,933.79 97,974.20 97,847.04 97,903.73 0.0K
14:32 97,880.08 97,905.99 97,736.24 97,752.12 0.0K
14:33 97,759.54 97,874.82 97,759.54 97,766.35 0.0K
14:34 97,756.71 97,784.39 97,579.47 97,579.47 0.0K
14:35 97,550.46 97,620.46 97,472.01 97,472.01 0.0K
14:36 97,423.92 97,558.21 97,423.92 97,487.41 0.0K
14:37 97,473.23 97,512.43 97,366.73 97,490.45 0.0K
14:38 97,489.74 97,495.73 97,308.75 97,308.75 0.0K
14:39 97,247.77 97,318.62 97,173.46 97,180.34 0.0K
14:40 97,181.19 97,187.50 97,008.27 97,058.90 0.0K
14:41 97,092.81 97,168.71 96,981.59 97,118.41 0.0K
14:42 97,071.82 97,128.00 97,013.94 97,040.80 0.0K
14:43 97,028.57 97,031.53 96,899.40 97,031.53 0.0K
14:44 97,036.94 97,036.94 96,609.94 96,788.63 0.0K
14:45 96,847.87 96,847.87 96,526.10 96,563.71 0.0K
14:46 96,539.62 96,650.10 96,430.63 96,495.08 0.0K
14:47 96,530.86 96,696.93 96,268.83 96,696.93 0.0K
14:48 96,796.12 96,983.24 96,575.94 96,747.81 0.0K
14:49 96,745.01 96,770.82 96,580.65 96,695.49 0.0K
14:50 96,689.61 96,810.50 96,614.01 96,626.04 0.0K
14:51 96,614.41 96,619.17 96,288.00 96,341.99 0.0K
14:52 96,350.61 96,351.76 96,198.45 96,201.54 0.0K
14:53 96,200.75 96,369.59 96,154.16 96,369.59 0.0K
14:54 96,332.34 96,573.01 96,273.69 96,417.98 0.0K
14:55 96,422.29 96,424.35 96,264.01 96,422.57 0.0K
14:56 96,412.11 96,758.84 96,412.11 96,730.03 0.0K
14:57 96,728.84 97,103.73 96,728.84 97,083.10 0.0K
14:58 97,060.56 97,093.83 96,950.84 96,950.84 0.0K
14:59 96,966.59 97,106.67 96,966.59 97,073.08 0.0K
15:00 97,081.50 97,166.58 96,977.49 97,061.62 0.0K
15:01 97,081.58 97,093.50 96,934.77 96,934.77 0.0K
15:02 96,935.61 97,014.03 96,684.49 96,696.62 0.0K
15:03 96,692.13 96,727.45 96,577.12 96,629.22 0.0K
15:04 96,576.10 96,576.10 96,417.46 96,462.41 0.0K
15:05 96,457.96 96,691.93 96,457.96 96,534.74 0.0K
15:06 96,430.86 96,555.02 96,414.32 96,477.03 0.0K
15:07 96,477.08 96,516.69 96,401.76 96,516.69 0.0K
15:08 96,470.69 96,470.69 96,188.79 96,195.02 0.0K
15:09 96,204.83 96,262.13 96,093.58 96,093.58 0.0K
15:10 96,066.21 96,090.72 95,821.64 95,821.64 0.0K
15:11 95,762.65 95,902.01 95,673.72 95,902.01 0.0K
15:12 95,921.27 95,921.27 95,587.92 95,598.57 0.0K
15:13 95,655.13 95,804.83 95,564.15 95,648.10 0.0K
15:14 95,620.99 95,923.92 95,620.99 95,871.86 0.0K
15:15 95,804.50 95,894.05 95,608.93 95,615.75 0.0K
15:16 95,658.75 95,957.23 95,658.75 95,898.42 0.0K
15:17 95,854.85 96,394.13 95,854.85 96,341.29 0.0K
15:18 96,270.26 96,599.37 96,266.38 96,599.37 0.0K
15:19 96,511.83 96,697.37 96,511.83 96,514.44 0.0K
15:20 96,498.78 96,768.03 96,448.41 96,768.03 0.0K
15:21 96,768.71 96,869.04 96,750.92 96,755.54 0.0K
15:22 96,729.86 96,933.85 96,718.86 96,887.72 0.0K
15:23 96,925.12 96,996.95 96,876.79 96,883.39 0.0K
15:24 96,895.14 96,965.43 96,895.14 96,938.58 0.0K
15:25 96,865.49 96,865.49 96,534.55 96,587.20 0.0K
15:26 96,615.43 96,629.86 96,446.67 96,456.67 0.0K
15:27 96,495.51 96,510.90 96,270.24 96,324.79 0.0K
15:28 96,371.13 96,561.41 96,286.58 96,530.21 0.0K
15:29 96,558.50 96,625.48 96,387.05 96,465.87 0.0K
15:30 96,437.95 96,641.27 96,374.10 96,638.29 0.0K
15:31 96,665.73 96,667.83 96,441.67 96,450.82 0.0K
15:32 96,435.82 96,500.76 96,412.67 96,428.44 0.0K
15:33 96,428.26 96,433.07 96,162.99 96,175.01 0.0K
15:34 96,173.59 96,232.46 96,128.87 96,153.88 0.0K
15:35 96,158.44 96,184.32 95,806.33 95,806.33 0.0K
15:36 95,837.26 95,858.51 95,662.74 95,662.74 0.0K
15:37 95,691.74 95,873.28 95,642.06 95,806.79 0.0K
15:38 95,862.16 96,128.97 95,862.16 96,082.84 0.0K
15:39 96,110.81 96,256.08 96,110.81 96,221.33 0.0K
15:40 96,218.05 96,335.01 96,145.33 96,200.76 0.0K
15:41 96,140.34 96,440.75 96,114.46 96,440.75 0.0K
15:42 96,453.61 96,737.30 96,453.61 96,725.06 0.0K
15:43 96,753.82 96,871.17 96,654.53 96,774.44 0.0K
15:44 96,749.93 96,777.80 96,664.02 96,759.97 0.0K
15:45 96,753.92 96,887.94 96,700.00 96,860.93 0.0K
15:46 96,887.91 97,064.06 96,887.91 97,064.06 0.0K
15:47 97,044.30 97,154.38 96,948.66 96,948.66 0.0K
15:48 96,967.56 96,967.56 96,722.92 96,751.67 0.0K
15:49 96,703.01 96,772.08 96,611.39 96,619.08 0.0K
15:50 96,580.71 96,751.80 96,580.71 96,690.76 0.0K
15:51 96,696.96 96,731.71 96,653.10 96,672.29 0.0K
15:52 96,706.54 96,706.54 96,565.28 96,584.35 0.0K
15:53 96,568.92 96,568.92 96,380.49 96,457.34 0.0K
15:54 96,452.66 96,487.72 96,361.72 96,437.30 0.0K
15:55 96,472.77 96,669.85 96,472.77 96,665.13 0.0K
15:56 96,671.31 96,759.05 96,610.85 96,731.89 0.0K
15:57 96,713.25 96,797.58 96,636.77 96,717.20 0.0K
15:58 96,735.94 96,778.63 96,458.85 96,458.85 0.0K
15:59 96,398.83 96,398.83 96,182.41 96,213.50 0.0K
16:00 96,251.45 96,328.33 96,140.80 96,150.23 0.0K
16:01 96,118.02 96,175.66 96,063.77 96,175.66 0.0K
16:02 96,153.89 96,153.89 95,875.00 95,888.86 0.0K
16:03 95,918.76 95,928.08 95,709.23 95,867.92 0.0K
16:04 95,855.62 96,021.07 95,785.22 95,982.52 0.0K
16:05 95,990.85 96,154.37 95,961.01 96,154.37 0.0K
16:06 96,174.44 96,411.49 96,121.31 96,411.49 0.0K
16:07 96,462.52 96,635.43 96,423.20 96,569.93 0.0K
16:08 96,546.64 96,772.55 96,451.23 96,766.64 0.0K
16:09 96,768.51 96,944.13 96,685.45 96,872.94 0.0K
16:10 96,875.13 97,074.15 96,825.97 97,040.60 0.0K
16:11 97,029.30 97,070.30 96,933.81 96,933.81 0.0K
16:12 96,936.22 97,029.24 96,863.91 96,930.23 0.0K
16:13 96,893.84 96,955.41 96,853.85 96,922.93 0.0K
16:14 96,880.80 96,892.88 96,788.01 96,816.15 0.0K
16:15 96,811.88 96,811.88 96,666.17 96,682.80 0.0K
16:16 96,711.37 97,065.11 96,711.37 97,065.11 0.0K
16:17 97,055.78 97,391.71 97,055.78 97,295.25 0.0K
16:18 97,298.73 97,479.08 97,298.73 97,424.87 0.0K
16:19 97,390.32 97,481.93 97,390.32 97,452.48 0.0K
16:20 97,493.71 97,668.92 97,493.71 97,653.12 0.0K
16:21 97,652.96 97,676.65 97,526.55 97,560.47 0.0K
16:22 97,548.68 97,717.18 97,548.68 97,697.16 0.0K
16:23 97,694.90 97,784.62 97,686.94 97,768.26 0.0K
16:24 97,788.38 97,834.66 97,734.20 97,811.49 0.0K
16:25 97,804.81 97,848.14 97,711.73 97,711.73 0.0K
16:26 97,645.01 97,682.60 97,520.39 97,520.39 0.0K
16:27 97,529.32 97,647.43 97,498.07 97,586.40 0.0K
16:28 97,590.30 97,629.66 97,465.43 97,488.26 0.0K
16:29 97,425.97 97,495.03 97,388.19 97,401.92 0.0K
16:30 97,405.87 97,405.87 97,269.34 97,301.70 0.0K
16:31 97,290.34 97,435.97 97,246.43 97,410.30 0.0K
16:32 97,375.54 97,582.24 97,328.13 97,573.38 0.0K
16:33 97,577.71 97,638.46 97,543.45 97,613.47 0.0K
16:34 97,598.65 97,613.20 97,333.11 97,369.09 0.0K
16:35 97,359.54 97,617.81 97,359.54 97,602.67 0.0K
16:36 97,634.93 97,806.17 97,634.93 97,717.13 0.0K
16:37 97,699.99 97,793.48 97,676.41 97,756.48 0.0K
16:38 97,792.60 97,864.77 97,792.60 97,838.09 0.0K
16:39 97,848.61 97,919.50 97,774.33 97,774.33 0.0K
16:40 97,799.42 97,801.79 97,634.13 97,652.76 0.0K
16:41 97,662.56 97,706.46 97,648.52 97,663.33 0.0K
16:42 97,648.54 97,783.47 97,635.34 97,743.81 0.0K
16:43 97,724.97 97,838.32 97,679.31 97,788.72 0.0K
16:44 97,775.26 97,843.59 97,734.83 97,734.83 0.0K
16:46 97,629.62 97,684.98 97,377.71 97,394.11 0.0K
16:47 97,392.72 97,491.28 97,373.66 97,491.28 0.0K
16:48 97,474.22 97,578.63 97,474.22 97,570.79 0.0K
16:49 97,570.46 97,603.47 97,493.93 97,603.47 0.0K
16:50 97,554.35 97,590.65 97,539.06 97,582.28 0.0K
16:51 97,542.45 97,597.32 97,474.80 97,502.44 0.0K
16:52 97,574.06 97,605.07 97,457.66 97,549.83 0.0K
16:53 97,568.43 97,638.32 97,548.55 97,630.36 0.0K
16:54 97,642.48 97,642.48 97,564.85 97,564.85 0.0K
16:55 97,566.47 97,609.29 97,440.96 97,458.29 0.0K
16:56 97,466.88 97,587.68 97,458.01 97,587.68 0.0K
16:57 97,591.03 97,598.80 97,552.27 97,598.80 0.0K
16:58 97,602.22 97,602.22 97,472.42 97,482.26 0.0K
16:59 97,471.06 97,483.72 97,303.37 97,303.37 0.0K
17:00 97,283.16 97,297.32 97,241.19 97,269.32 0.0K
17:01 97,335.59 97,488.61 97,335.59 97,453.11 0.0K
17:02 97,446.87 97,479.70 97,335.81 97,335.81 0.0K
17:03 97,362.04 97,450.30 97,272.76 97,450.30 0.0K
17:04 97,451.02 97,467.10 97,393.51 97,454.44 0.0K
17:05 97,457.09 97,457.09 97,133.36 97,264.67 0.0K
17:06 97,243.78 97,385.45 97,230.44 97,300.51 0.0K
17:07 97,361.61 97,399.00 97,283.37 97,306.51 0.0K
17:08 97,343.65 97,343.65 97,162.29 97,176.02 0.0K
17:09 97,189.17 97,253.59 97,189.17 97,246.84 0.0K
17:10 97,246.26 97,300.87 97,175.22 97,244.51 0.0K
17:11 97,227.90 97,227.90 97,148.67 97,157.29 0.0K
17:12 97,137.98 97,427.20 97,137.98 97,427.20 0.0K
17:13 97,422.61 97,422.61 97,346.30 97,377.18 0.0K
17:14 97,284.36 97,371.04 97,256.87 97,258.15 0.0K
17:15 97,241.37 97,354.62 97,234.85 97,347.29 0.0K
17:16 97,294.00 97,477.44 97,276.51 97,477.44 0.0K
17:17 97,458.46 97,459.83 97,363.71 97,435.39 0.0K
17:18 97,436.21 97,504.38 97,391.32 97,391.32 0.0K
17:19 97,410.33 97,445.23 97,405.65 97,431.45 0.0K
17:20 97,448.50 97,629.83 97,445.33 97,601.74 0.0K
17:21 97,619.16 97,685.97 97,575.52 97,607.27 0.0K
17:22 97,620.42 97,738.20 97,620.42 97,662.15 0.0K
17:23 97,635.07 97,703.01 97,635.07 97,697.52 0.0K
17:24 97,695.11 97,768.99 97,687.65 97,697.43 0.0K
17:25 97,696.99 97,751.50 97,680.83 97,751.50 0.0K
17:26 97,754.04 97,798.01 97,754.04 97,755.27 0.0K
17:27 97,756.97 97,756.97 97,756.97 97,756.97 0.0K
17:33 97,379.97 97,429.63 97,333.97 97,417.07 0.0K
17:34 97,419.17 97,488.35 97,367.96 97,424.88 0.0K
17:35 97,423.63 97,496.86 97,368.38 97,422.31 0.0K
17:36 97,432.26 97,536.65 97,429.63 97,536.65 0.0K
17:37 97,558.34 97,576.36 97,373.20 97,400.29 0.0K
17:38 97,404.47 97,476.75 97,365.27 97,380.37 0.0K
17:39 97,449.55 97,449.55 97,330.37 97,330.37 0.0K
17:40 97,330.57 97,330.57 97,330.57 97,330.57 0.0K
17:44 97,471.53 97,623.47 97,471.53 97,623.47 0.0K
17:45 97,613.25 97,643.96 97,596.84 97,618.73 0.0K
17:46 97,609.96 97,695.89 97,609.15 97,695.89 0.0K
17:47 97,695.77 97,774.95 97,695.77 97,774.95 0.0K
17:48 97,790.66 97,808.21 97,705.28 97,805.20 0.0K
17:49 97,831.02 97,875.00 97,830.35 97,875.00 0.0K
17:50 97,881.54 97,907.35 97,844.32 97,905.29 0.0K
17:51 97,899.24 97,916.39 97,899.24 97,916.03 0.0K
17:52 97,922.43 97,961.00 97,922.43 97,926.65 0.0K
17:53 97,933.42 98,038.22 97,933.42 98,033.35 0.0K
17:54 98,039.68 98,096.33 98,037.02 98,096.33 0.0K
17:55 98,139.35 98,168.93 98,112.80 98,167.69 0.0K
17:56 98,235.79 98,308.60 98,222.86 98,274.67 0.0K
17:57 98,265.78 98,288.56 98,197.14 98,197.14 0.0K
17:58 98,173.35 98,173.35 98,067.58 98,067.58 0.0K
17:59 98,049.74 98,220.75 98,000.10 98,220.75 0.0K
18:00 98,284.49 98,284.49 98,086.46 98,116.79 0.0K
18:01 98,119.30 98,270.17 98,116.43 98,166.05 0.0K
18:02 98,208.25 98,213.97 98,072.71 98,072.71 0.0K
18:03 98,042.52 98,042.52 97,893.79 97,913.95 0.0K
18:04 97,921.19 97,921.19 97,830.46 97,850.57 0.0K
18:05 97,848.26 97,848.26 97,709.56 97,776.92 0.0K
18:06 97,811.09 97,847.86 97,758.11 97,758.11 0.0K
18:07 97,749.74 97,749.74 97,661.08 97,710.64 0.0K
18:08 97,728.40 97,837.80 97,728.40 97,822.39 0.0K
18:09 97,820.86 97,825.61 97,755.04 97,825.61 0.0K
18:10 97,834.57 97,870.18 97,817.54 97,837.97 0.0K
18:11 97,833.23 97,841.23 97,799.93 97,811.83 0.0K
18:12 97,813.27 97,842.22 97,769.30 97,797.41 0.0K
18:13 97,799.05 97,842.06 97,789.51 97,789.51 0.0K
18:14 97,786.23 97,843.26 97,786.23 97,843.26 0.0K
18:15 97,843.78 97,870.86 97,802.59 97,836.37 0.0K
18:16 97,838.77 97,838.77 97,763.50 97,763.50 0.0K
18:17 97,765.23 97,774.03 97,669.43 97,716.22 0.0K
18:18 97,731.66 97,731.66 97,685.03 97,698.84 0.0K
18:19 97,700.77 97,775.86 97,700.77 97,756.45 0.0K
18:20 97,747.18 97,747.18 97,556.62 97,556.62 0.0K
18:21 97,519.98 97,585.46 97,491.76 97,578.68 0.0K
18:22 97,541.09 97,541.09 97,424.50 97,443.85 0.0K
18:23 97,431.75 97,439.99 97,410.56 97,414.78 0.0K
18:24 97,415.02 97,497.40 97,386.63 97,497.40 0.0K
18:25 97,504.52 97,573.70 97,456.15 97,573.70 0.0K
18:26 97,610.70 97,679.45 97,610.70 97,631.02 0.0K
18:27 97,623.18 97,662.70 97,605.54 97,649.86 0.0K
18:28 97,639.67 97,691.70 97,618.77 97,691.70 0.0K
18:29 97,679.01 97,756.03 97,629.75 97,756.03 0.0K
18:30 97,767.97 97,812.98 97,643.54 97,674.60 0.0K
18:31 97,677.04 97,766.79 97,674.67 97,734.94 0.0K
18:32 97,728.50 97,751.06 97,616.61 97,616.61 0.0K
18:33 97,632.88 97,727.55 97,631.74 97,633.56 0.0K
18:34 97,634.56 97,634.56 97,386.04 97,402.21 0.0K
18:35 97,397.82 97,441.55 97,370.34 97,414.45 0.0K
18:36 97,395.84 97,395.84 97,374.26 97,385.62 0.0K
18:37 97,382.06 97,551.57 97,382.06 97,522.01 0.0K
18:38 97,509.29 97,576.04 97,465.47 97,546.38 0.0K
18:39 97,500.83 97,633.29 97,492.28 97,633.29 0.0K
18:40 97,692.54 97,768.09 97,692.54 97,768.09 0.0K
18:41 97,758.01 97,874.60 97,758.01 97,874.60 0.0K
18:42 97,875.77 97,940.64 97,848.44 97,876.63 0.0K
18:43 97,872.23 97,872.23 97,800.51 97,843.33 0.0K
18:44 97,839.88 97,953.76 97,816.28 97,936.35 0.0K
18:45 97,934.11 98,051.37 97,923.03 98,051.37 0.0K
18:46 98,040.40 98,040.40 97,909.35 97,909.35 0.0K
18:47 97,923.33 97,961.42 97,864.31 97,918.04 0.0K
18:48 97,900.62 97,932.57 97,875.28 97,907.13 0.0K
18:49 97,930.86 97,930.86 97,829.68 97,829.68 0.0K
18:50 97,805.44 97,908.05 97,796.85 97,878.43 0.0K
18:51 97,883.47 97,887.24 97,744.70 97,800.08 0.0K
18:52 97,799.07 97,843.68 97,787.73 97,787.73 0.0K
18:53 97,814.44 97,939.41 97,814.44 97,893.18 0.0K
18:54 97,888.97 97,914.13 97,791.40 97,835.02 0.0K
18:55 97,836.11 97,836.11 97,614.33 97,626.88 0.0K
18:56 97,620.99 97,688.37 97,583.57 97,609.39 0.0K
18:57 97,609.92 97,615.21 97,526.48 97,526.48 0.0K
18:58 97,539.78 97,562.25 97,467.06 97,467.06 0.0K
18:59 97,471.91 97,471.91 97,388.27 97,388.27 0.0K
19:00 97,391.28 97,595.72 97,391.28 97,595.72 0.0K
19:01 97,598.42 97,598.42 97,487.95 97,541.06 0.0K
19:02 97,488.42 97,559.74 97,408.26 97,559.74 0.0K
19:03 97,552.14 97,552.14 97,462.61 97,532.62 0.0K
19:04 97,556.95 97,588.22 97,504.26 97,509.48 0.0K
19:05 97,510.15 97,551.63 97,379.49 97,442.85 0.0K
19:06 97,428.79 97,428.79 97,344.15 97,396.74 0.0K
19:07 97,375.58 97,547.98 97,329.02 97,547.98 0.0K
19:08 97,553.44 97,706.53 97,553.44 97,684.32 0.0K
19:09 97,647.78 97,655.79 97,447.51 97,447.51 0.0K
19:10 97,425.59 97,578.69 97,425.59 97,469.00 0.0K
19:11 97,481.53 97,573.10 97,467.18 97,467.18 0.0K
19:12 97,429.30 97,429.30 97,316.40 97,316.40 0.0K
19:13 97,357.44 97,539.16 97,357.44 97,509.65 0.0K
19:14 97,491.82 97,491.82 97,371.27 97,413.19 0.0K
19:15 97,410.56 97,440.94 97,289.34 97,326.88 0.0K
19:16 97,310.52 97,310.52 97,244.46 97,300.21 0.0K
19:17 97,281.47 97,284.79 97,032.43 97,063.15 0.0K
19:18 97,068.01 97,073.98 96,980.28 97,003.94 0.0K
19:19 97,007.49 97,122.37 97,007.49 97,115.07 0.0K
19:20 97,123.12 97,126.03 96,979.95 96,979.95 0.0K
19:21 96,940.76 97,034.62 96,920.30 97,034.62 0.0K
19:22 97,089.20 97,191.65 96,969.41 96,992.45 0.0K
19:23 96,999.60 96,999.60 96,909.72 96,945.83 0.0K
19:24 96,949.20 97,078.87 96,938.66 97,065.89 0.0K
19:25 97,092.89 97,120.49 96,958.82 96,968.88 0.0K
19:26 97,013.47 97,114.25 96,994.16 97,104.68 0.0K
19:27 97,100.20 97,224.68 97,100.20 97,127.43 0.0K
19:28 97,124.71 97,124.71 96,948.90 96,966.28 0.0K
19:29 96,964.32 96,964.32 96,697.85 96,721.38 0.0K
19:30 96,706.86 96,842.98 96,697.79 96,842.98 0.0K
19:31 96,844.88 96,930.54 96,634.17 96,656.19 0.0K
19:32 96,625.01 96,700.46 96,573.64 96,573.64 0.0K
19:33 96,590.39 96,772.34 96,564.90 96,698.17 0.0K
19:34 96,680.00 96,961.73 96,619.17 96,937.24 0.0K
19:35 96,941.93 97,116.13 96,941.93 97,036.28 0.0K
19:36 97,044.12 97,151.87 97,025.39 97,091.25 0.0K
19:37 97,129.14 97,207.21 97,121.15 97,207.21 0.0K
19:38 97,196.60 97,316.80 97,196.60 97,301.11 0.0K
19:39 97,310.31 97,378.74 97,267.41 97,267.41 0.0K
19:40 97,272.30 97,293.07 97,193.57 97,280.93 0.0K
19:41 97,266.51 97,321.12 97,238.26 97,262.23 0.0K
19:42 97,305.98 97,450.63 97,305.98 97,430.11 0.0K
19:43 97,429.43 97,445.43 97,354.49 97,414.65 0.0K
19:44 97,428.06 97,436.49 97,350.84 97,436.36 0.0K
19:45 97,440.53 97,498.70 97,404.29 97,498.70 0.0K
19:46 97,500.20 97,533.10 97,431.67 97,431.67 0.0K
19:47 97,406.83 97,406.83 97,271.02 97,290.30 0.0K
19:48 97,299.05 97,299.05 97,191.77 97,195.46 0.0K
19:49 97,173.34 97,210.92 97,136.39 97,140.89 0.0K
19:50 97,159.20 97,234.96 97,159.20 97,216.83 0.0K
19:51 97,215.63 97,215.63 97,107.83 97,107.83 0.0K
19:52 97,093.98 97,279.41 97,093.98 97,202.48 0.0K
19:53 97,233.52 97,247.20 97,164.65 97,241.88 0.0K
19:54 97,215.06 97,241.29 97,181.41 97,181.69 0.0K
19:55 97,180.96 97,180.96 97,007.56 97,072.60 0.0K
19:56 97,066.93 97,115.22 97,034.57 97,043.76 0.0K
19:57 97,043.93 97,082.43 97,012.75 97,070.98 0.0K
19:58 97,083.93 97,222.51 97,083.93 97,222.51 0.0K
19:59 97,222.76 97,222.76 97,113.78 97,140.20 0.0K
20:00 97,189.64 97,237.09 97,158.66 97,233.49 0.0K
20:01 97,249.31 97,273.47 97,018.81 97,039.84 0.0K
20:02 97,047.94 97,166.73 97,025.95 97,148.12 0.0K
20:03 97,165.78 97,320.50 97,165.78 97,308.19 0.0K
20:04 97,320.60 97,416.82 97,309.22 97,378.68 0.0K
20:05 97,381.20 97,381.20 97,089.27 97,089.27 0.0K
20:06 97,109.12 97,274.88 97,109.12 97,225.96 0.0K
20:07 97,247.74 97,247.74 97,139.28 97,219.82 0.0K
20:08 97,214.37 97,267.35 97,100.03 97,107.95 0.0K
20:09 97,100.14 97,105.57 96,967.52 96,967.52 0.0K
20:10 96,969.44 96,970.58 96,875.49 96,891.98 0.0K
20:11 96,868.14 96,972.99 96,837.85 96,972.99 0.0K
20:12 97,014.05 97,060.23 96,873.51 96,873.51 0.0K
20:13 96,921.84 97,007.03 96,858.16 96,967.14 0.0K
20:14 96,917.04 96,917.04 96,835.99 96,835.99 0.0K
20:15 96,851.96 96,888.76 96,724.76 96,729.88 0.0K
20:16 96,730.18 96,744.14 96,647.08 96,656.04 0.0K
20:17 96,655.01 96,708.66 96,601.87 96,708.66 0.0K
20:18 96,688.57 96,837.53 96,673.72 96,673.72 0.0K
20:19 96,688.42 96,763.48 96,620.22 96,663.53 0.0K
20:20 96,668.55 96,830.61 96,634.43 96,830.61 0.0K
20:21 96,866.64 97,008.63 96,866.64 97,008.63 0.0K
20:22 97,021.68 97,082.62 97,021.68 97,071.97 0.0K
20:23 97,085.50 97,226.35 97,085.50 97,226.35 0.0K
20:24 97,204.79 97,223.19 97,104.97 97,109.84 0.0K
20:25 97,114.52 97,169.93 96,983.31 96,996.81 0.0K
20:26 96,977.64 96,987.31 96,925.05 96,948.12 0.0K
20:27 96,981.64 97,077.13 96,981.64 97,065.47 0.0K
20:28 97,037.34 97,037.34 96,984.82 97,017.29 0.0K
20:29 97,007.13 97,040.31 96,917.83 96,944.08 0.0K
20:30 96,978.37 97,019.58 96,927.16 96,977.14 0.0K
20:31 96,990.31 97,041.42 96,989.48 97,035.52 0.0K
20:32 97,060.08 97,181.01 97,060.08 97,141.37 0.0K
20:33 97,151.30 97,292.63 97,136.42 97,288.71 0.0K
20:34 97,289.10 97,321.29 97,254.76 97,311.83 0.0K
20:35 97,289.12 97,289.12 97,102.43 97,114.34 0.0K
20:36 97,112.84 97,125.56 96,905.43 96,924.05 0.0K
20:37 96,922.44 96,924.75 96,796.02 96,796.02 0.0K
20:38 96,807.17 96,824.45 96,757.40 96,764.51 0.0K
20:39 96,758.30 96,758.30 96,597.85 96,605.51 0.0K
20:40 96,605.97 96,637.55 96,551.11 96,571.96 0.0K
20:41 96,570.49 96,570.49 96,447.66 96,475.97 0.0K
20:42 96,472.06 96,540.13 96,366.18 96,366.86 0.0K
20:43 96,366.22 96,366.76 96,195.78 96,366.76 0.0K
20:44 96,385.68 96,441.45 96,369.21 96,369.21 0.0K
20:45 96,383.28 96,622.15 96,374.79 96,622.15 0.0K
20:46 96,599.00 96,718.37 96,593.19 96,718.37 0.0K
20:47 96,691.61 96,820.95 96,683.65 96,813.98 0.0K
20:48 96,827.18 96,871.80 96,772.63 96,848.86 0.0K
20:49 96,823.51 96,909.86 96,823.51 96,880.02 0.0K
20:50 96,861.31 96,917.70 96,816.60 96,816.60 0.0K
20:51 96,789.42 96,789.42 96,576.41 96,576.41 0.0K
20:52 96,579.37 96,581.06 96,492.39 96,504.38 0.0K
20:53 96,502.75 96,516.72 96,250.41 96,258.64 0.0K
20:54 96,252.21 96,342.52 96,219.63 96,258.21 0.0K
20:55 96,241.79 96,241.79 96,132.45 96,154.16 0.0K
20:56 96,141.63 96,178.51 96,107.67 96,156.13 0.0K
20:57 96,156.11 96,325.44 96,100.47 96,128.23 0.0K
20:58 96,124.14 96,167.74 96,089.23 96,100.53 0.0K
20:59 96,096.19 96,194.25 96,066.29 96,194.25 0.0K
21:00 96,202.26 96,202.26 95,900.86 95,908.04 0.0K
21:01 95,894.96 95,907.92 95,864.08 95,897.72 0.0K
21:02 95,887.70 96,001.64 95,879.31 96,001.64 0.0K
21:03 96,007.33 96,215.25 96,007.33 96,193.63 0.0K
21:04 96,184.82 96,213.50 96,128.53 96,199.00 0.0K
21:05 96,213.82 96,287.03 96,171.90 96,171.90 0.0K
21:06 96,152.94 96,213.65 95,951.93 95,951.93 0.0K
21:07 95,945.08 95,946.10 95,894.26 95,927.10 0.0K
21:08 95,912.05 96,089.46 95,912.05 96,071.24 0.0K
21:09 96,070.54 96,168.49 96,021.91 96,146.83 0.0K
21:10 96,146.10 96,298.67 96,132.04 96,298.67 0.0K
21:11 96,293.93 96,314.78 96,235.00 96,306.60 0.0K
21:12 96,316.29 96,482.38 96,300.70 96,466.89 0.0K
21:13 96,460.04 96,623.91 96,460.04 96,590.22 0.0K
21:14 96,578.30 96,616.80 96,546.15 96,616.80 0.0K
21:15 96,608.71 96,682.83 96,524.34 96,682.83 0.0K
21:16 96,682.48 96,723.47 96,661.07 96,718.45 0.0K
21:17 96,700.40 96,880.86 96,700.40 96,790.90 0.0K
21:18 96,778.44 96,778.44 96,560.38 96,564.48 0.0K
21:19 96,556.12 96,652.73 96,551.30 96,630.26 0.0K
21:20 96,626.42 96,640.51 96,554.95 96,558.74 0.0K
21:21 96,565.73 96,671.34 96,546.33 96,565.06 0.0K
21:22 96,553.75 96,554.31 96,398.57 96,403.09 0.0K
21:23 96,400.74 96,613.21 96,365.95 96,609.49 0.0K
21:24 96,606.66 96,702.07 96,595.14 96,702.07 0.0K
21:25 96,701.27 96,811.49 96,695.18 96,793.42 0.0K
21:26 96,811.71 96,944.31 96,811.71 96,944.31 0.0K
21:27 96,947.86 96,999.25 96,941.97 96,988.65 0.0K
21:28 96,991.46 97,068.33 96,991.46 97,068.33 0.0K
21:29 97,049.21 97,074.11 96,990.26 97,040.43 0.0K
21:30 97,045.21 97,063.84 96,963.78 97,045.17 0.0K
21:31 97,060.23 97,222.18 97,056.42 97,222.18 0.0K
21:32 97,220.48 97,228.13 97,037.01 97,057.45 0.0K
21:33 97,038.86 97,332.97 97,038.86 97,309.12 0.0K
21:34 97,295.10 97,304.47 97,149.36 97,195.30 0.0K
21:35 97,198.53 97,328.45 97,186.05 97,326.83 0.0K
21:36 97,314.18 97,314.18 97,231.60 97,292.68 0.0K
21:37 97,293.37 97,349.11 97,287.10 97,348.14 0.0K
21:38 97,347.89 97,360.05 97,307.86 97,348.44 0.0K
21:39 97,347.13 97,370.15 97,299.29 97,343.59 0.0K
21:40 97,362.75 97,363.04 97,271.04 97,275.14 0.0K
21:41 97,292.69 97,357.46 97,266.50 97,352.37 0.0K
21:42 97,352.92 97,375.47 97,352.92 97,370.09 0.0K
21:43 97,372.74 97,399.45 97,330.97 97,372.22 0.0K
21:44 97,375.30 97,401.57 97,371.83 97,394.77 0.0K
21:45 97,399.13 97,399.13 97,325.25 97,325.25 0.0K
21:46 97,326.68 97,371.97 97,293.48 97,363.97 0.0K
21:47 97,355.46 97,358.58 97,232.71 97,268.91 0.0K
21:48 97,228.22 97,362.37 97,228.22 97,323.11 0.0K
21:49 97,316.55 97,357.89 97,260.85 97,356.32 0.0K
21:50 97,384.91 97,412.80 97,371.57 97,408.57 0.0K
21:51 97,410.54 97,410.54 97,306.65 97,316.17 0.0K
21:52 97,303.94 97,369.90 97,299.32 97,317.89 0.0K
21:53 97,316.22 97,364.50 97,295.68 97,329.54 0.0K
21:54 97,323.47 97,373.65 97,294.79 97,337.47 0.0K
21:55 97,346.32 97,354.74 97,270.19 97,343.38 0.0K
21:56 97,379.80 97,413.77 97,361.09 97,413.77 0.0K
21:57 97,415.02 97,590.24 97,415.02 97,590.24 0.0K
21:58 97,576.82 97,596.12 97,500.41 97,500.41 0.0K
21:59 97,503.20 97,512.80 97,492.09 97,502.47 0.0K
22:00 97,535.36 97,569.57 97,478.00 97,485.99 0.0K
22:01 97,479.22 97,479.22 97,368.45 97,435.16 0.0K
22:02 97,450.65 97,548.69 97,398.81 97,539.28 0.0K
22:03 97,532.08 97,558.69 97,477.02 97,493.99 0.0K
22:04 97,499.87 97,504.96 97,367.33 97,381.63 0.0K
22:05 97,376.03 97,424.66 97,337.20 97,424.66 0.0K
22:06 97,423.98 97,472.81 97,381.46 97,381.46 0.0K
22:07 97,380.29 97,402.77 97,312.31 97,349.96 0.0K
22:08 97,349.23 97,349.23 97,296.86 97,339.57 0.0K
22:09 97,340.19 97,345.05 97,266.02 97,307.42 0.0K
22:10 97,306.78 97,415.81 97,286.32 97,365.27 0.0K
22:11 97,368.18 97,368.18 97,338.47 97,339.85 0.0K
22:12 97,342.43 97,343.08 97,270.98 97,276.02 0.0K
22:13 97,274.16 97,356.36 97,225.81 97,356.36 0.0K
22:14 97,361.27 97,375.26 97,301.89 97,314.10 0.0K
22:15 97,314.43 97,395.05 97,307.20 97,389.27 0.0K
22:16 97,394.48 97,561.85 97,351.15 97,561.85 0.0K
22:17 97,629.49 97,676.39 97,619.51 97,626.07 0.0K
22:18 97,621.95 97,626.39 97,497.32 97,507.90 0.0K
22:19 97,506.89 97,534.59 97,460.81 97,534.59 0.0K
22:20 97,529.78 97,565.12 97,486.38 97,556.20 0.0K
22:21 97,537.97 97,576.11 97,525.73 97,543.93 0.0K
22:22 97,566.30 97,575.60 97,487.92 97,575.60 0.0K
22:23 97,580.48 97,617.80 97,575.64 97,616.28 0.0K
22:24 97,617.88 97,622.02 97,510.92 97,510.92 0.0K
22:25 97,524.83 97,556.15 97,482.15 97,485.16 0.0K
22:26 97,485.43 97,499.91 97,475.70 97,481.99 0.0K
22:27 97,475.65 97,517.65 97,432.96 97,435.42 0.0K
22:28 97,440.84 97,520.00 97,440.84 97,504.69 0.0K
22:29 97,498.35 97,501.51 97,445.49 97,457.71 0.0K
22:30 97,448.52 97,472.94 97,357.20 97,359.78 0.0K
22:31 97,367.38 97,388.76 97,323.51 97,323.51 0.0K
22:32 97,292.29 97,301.22 97,264.00 97,265.16 0.0K
22:33 97,249.15 97,249.15 97,130.17 97,130.17 0.0K
22:34 97,142.20 97,250.78 97,130.45 97,246.43 0.0K
22:35 97,238.00 97,238.00 97,137.71 97,137.71 0.0K
22:36 97,146.06 97,171.35 97,130.54 97,157.83 0.0K
22:37 97,157.12 97,221.59 97,128.39 97,128.39 0.0K
22:38 97,157.88 97,167.32 97,138.86 97,144.29 0.0K
22:39 97,155.58 97,192.88 97,105.10 97,105.10 0.0K
22:40 97,104.12 97,111.91 97,029.96 97,043.80 0.0K
22:41 97,047.15 97,114.51 97,039.10 97,092.42 0.0K
22:42 97,084.11 97,099.77 97,019.26 97,019.26 0.0K
22:43 97,017.53 97,054.19 97,016.49 97,030.89 0.0K
22:44 97,023.03 97,023.03 96,930.96 96,930.96 0.0K
22:45 96,951.58 96,996.10 96,942.91 96,996.10 0.0K
22:46 96,994.80 97,033.79 96,955.50 97,030.19 0.0K
22:47 97,016.14 97,094.92 96,998.39 97,076.11 0.0K
22:48 97,068.82 97,076.58 97,034.09 97,039.15 0.0K
22:49 97,003.12 97,036.86 97,003.12 97,020.77 0.0K
22:50 97,023.70 97,059.07 97,008.42 97,042.83 0.0K
22:51 97,037.08 97,047.01 96,990.18 97,003.49 0.0K
22:52 97,019.84 97,036.26 96,988.49 97,006.80 0.0K
22:53 97,018.36 97,018.36 96,934.91 96,934.91 0.0K
22:54 96,916.61 96,924.66 96,884.21 96,908.16 0.0K
22:55 96,924.80 97,027.69 96,924.80 97,003.13 0.0K
22:56 96,977.06 97,018.57 96,975.77 96,979.85 0.0K
22:57 96,981.99 97,017.95 96,930.90 96,941.47 0.0K
22:58 96,940.62 97,036.48 96,928.58 97,028.50 0.0K
22:59 97,034.89 97,034.89 96,974.13 97,014.47 0.0K
23:00 97,007.30 97,051.07 96,974.34 96,974.34 0.0K
23:01 96,973.19 97,074.94 96,973.19 97,074.94 0.0K
23:02 97,076.31 97,130.29 97,076.31 97,130.29 0.0K
23:03 97,140.71 97,162.71 97,089.27 97,096.88 0.0K
23:04 97,098.29 97,158.97 97,098.29 97,154.12 0.0K
23:05 97,155.73 97,191.65 97,152.20 97,166.64 0.0K
23:06 97,168.65 97,207.09 97,165.35 97,193.34 0.0K
23:07 97,182.02 97,185.06 96,951.48 96,951.48 0.0K
23:08 96,954.36 96,959.90 96,876.79 96,877.15 0.0K
23:09 96,878.88 96,911.47 96,871.43 96,872.42 0.0K
23:10 96,855.33 96,935.74 96,855.33 96,922.37 0.0K
23:11 96,936.88 97,039.20 96,936.88 96,987.81 0.0K
23:12 96,978.43 96,983.12 96,932.44 96,957.58 0.0K
23:13 96,979.72 97,001.48 96,938.14 96,946.98 0.0K
23:14 96,940.94 96,975.78 96,931.38 96,937.69 0.0K
23:15 96,937.14 96,937.14 96,908.54 96,924.22 0.0K
23:16 96,876.94 96,898.44 96,818.23 96,819.89 0.0K
23:17 96,814.81 96,918.81 96,762.51 96,898.70 0.0K
23:18 96,901.23 96,929.21 96,859.64 96,927.58 0.0K
23:19 96,923.11 97,039.19 96,914.82 96,996.72 0.0K
23:20 97,012.22 97,108.31 96,988.64 97,091.45 0.0K
23:21 97,096.66 97,134.26 97,026.07 97,134.26 0.0K
23:22 97,148.58 97,193.56 97,104.92 97,183.98 0.0K
23:23 97,208.22 97,266.34 97,177.63 97,253.50 0.0K
23:24 97,267.44 97,418.38 97,262.76 97,418.38 0.0K
23:25 97,425.15 97,425.15 97,389.75 97,412.36 0.0K
23:26 97,408.67 97,590.08 97,390.12 97,551.61 0.0K
23:27 97,522.37 97,590.65 97,494.10 97,572.86 0.0K
23:28 97,550.68 97,640.87 97,540.68 97,591.49 0.0K
23:29 97,598.58 97,660.64 97,585.33 97,660.64 0.0K
23:30 97,675.03 97,675.03 97,525.73 97,614.75 0.0K
23:31 97,618.91 97,656.63 97,612.10 97,656.63 0.0K
23:32 97,665.73 97,665.73 97,551.54 97,599.72 0.0K
23:33 97,628.39 97,636.17 97,574.03 97,607.36 0.0K
23:34 97,607.55 97,607.55 97,510.46 97,536.49 0.0K
23:35 97,535.74 97,641.73 97,480.82 97,641.73 0.0K
23:36 97,647.59 97,647.59 97,582.07 97,617.30 0.0K
23:37 97,641.25 97,658.12 97,597.86 97,613.29 0.0K
23:38 97,628.80 97,648.26 97,540.62 97,642.13 0.0K
23:39 97,653.85 97,686.66 97,599.48 97,599.48 0.0K
23:40 97,639.25 97,639.25 97,557.91 97,608.85 0.0K
23:41 97,576.42 97,640.85 97,569.20 97,640.85 0.0K
23:42 97,673.07 97,723.02 97,658.01 97,716.84 0.0K
23:43 97,718.89 97,718.89 97,651.34 97,651.34 0.0K
23:44 97,655.65 97,676.56 97,628.58 97,636.60 0.0K
23:45 97,634.92 97,644.88 97,568.24 97,618.13 0.0K
23:46 97,615.21 97,649.16 97,615.21 97,624.69 0.0K
23:47 97,616.63 97,659.00 97,611.76 97,654.16 0.0K
23:48 97,652.20 97,689.89 97,640.54 97,676.18 0.0K
23:49 97,685.13 97,687.37 97,598.91 97,598.91 0.0K
23:50 97,600.03 97,600.91 97,545.35 97,586.45 0.0K
23:51 97,581.88 97,581.88 97,506.81 97,506.81 0.0K
23:52 97,510.29 97,510.29 97,437.86 97,437.86 0.0K
23:53 97,429.35 97,434.55 97,332.42 97,334.44 0.0K
23:54 97,333.46 97,342.62 97,291.63 97,325.53 0.0K
23:55 97,329.37 97,329.37 97,239.18 97,246.12 0.0K
23:56 97,235.37 97,285.83 97,235.37 97,264.91 0.0K
23:57 97,249.58 97,300.59 97,190.68 97,295.52 0.0K
23:58 97,304.18 97,304.18 97,233.02 97,248.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available