Bitcoin Real-Time

🏛️ usa →
122,104.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 95,748.19 95,756.83 95,703.25 95,703.25 0.0K
00:01 95,707.71 95,777.38 95,683.17 95,708.37 0.0K
00:02 95,702.47 95,796.77 95,694.56 95,796.75 0.0K
00:03 95,795.87 95,869.06 95,795.14 95,835.57 0.0K
00:04 95,842.43 95,842.43 95,756.15 95,756.15 0.0K
00:05 95,751.21 95,802.17 95,751.21 95,782.23 0.0K
00:06 95,784.77 95,795.90 95,732.57 95,732.57 0.0K
00:07 95,716.38 95,716.38 95,645.52 95,657.01 0.0K
00:08 95,657.00 95,732.26 95,655.72 95,726.58 0.0K
00:09 95,734.30 95,734.30 95,655.71 95,664.26 0.0K
00:10 95,665.07 95,665.07 95,520.50 95,537.90 0.0K
00:11 95,531.59 95,554.07 95,518.76 95,530.03 0.0K
00:12 95,531.42 95,558.55 95,526.73 95,544.76 0.0K
00:13 95,548.33 95,556.81 95,496.06 95,496.06 0.0K
00:14 95,490.02 95,490.02 95,434.93 95,457.45 0.0K
00:15 95,445.96 95,452.63 95,374.38 95,378.49 0.0K
00:16 95,370.81 95,425.27 95,334.07 95,400.40 0.0K
00:17 95,392.45 95,392.45 95,327.24 95,369.18 0.0K
00:18 95,359.20 95,359.20 95,318.10 95,335.40 0.0K
00:19 95,327.47 95,333.97 95,269.76 95,278.13 0.0K
00:20 95,275.54 95,498.09 95,275.54 95,496.28 0.0K
00:21 95,507.07 95,522.56 95,457.43 95,518.86 0.0K
00:22 95,519.62 95,545.99 95,484.84 95,501.21 0.0K
00:23 95,507.14 95,571.79 95,484.67 95,527.07 0.0K
00:24 95,542.75 95,614.09 95,542.75 95,605.93 0.0K
00:25 95,608.34 95,677.20 95,578.01 95,624.66 0.0K
00:26 95,604.98 95,652.61 95,604.98 95,647.25 0.0K
00:27 95,643.98 95,643.98 95,548.20 95,548.88 0.0K
00:28 95,549.57 95,610.92 95,539.47 95,591.28 0.0K
00:29 95,598.84 95,630.63 95,591.71 95,615.57 0.0K
00:30 95,594.05 95,701.30 95,580.14 95,684.23 0.0K
00:31 95,688.30 95,739.78 95,625.69 95,631.99 0.0K
00:32 95,635.55 95,684.99 95,632.78 95,679.38 0.0K
00:33 95,684.84 95,708.25 95,657.35 95,685.98 0.0K
00:34 95,669.82 95,681.54 95,635.24 95,643.76 0.0K
00:35 95,639.72 95,639.72 95,515.67 95,517.88 0.0K
00:36 95,514.62 95,514.62 95,472.91 95,500.27 0.0K
00:37 95,498.08 95,507.86 95,479.01 95,482.86 0.0K
00:38 95,482.87 95,527.60 95,431.16 95,520.42 0.0K
00:39 95,502.05 95,537.34 95,492.57 95,523.47 0.0K
00:40 95,527.35 95,545.64 95,518.52 95,545.64 0.0K
00:41 95,544.34 95,544.34 95,497.48 95,497.48 0.0K
00:42 95,470.77 95,524.51 95,470.77 95,524.51 0.0K
00:43 95,527.72 95,588.36 95,521.32 95,588.36 0.0K
00:44 95,594.29 95,618.93 95,582.77 95,614.18 0.0K
00:45 95,606.82 95,607.15 95,572.26 95,580.85 0.0K
00:46 95,579.35 95,613.79 95,571.16 95,571.16 0.0K
00:47 95,577.15 95,602.41 95,547.46 95,547.46 0.0K
00:48 95,548.85 95,574.90 95,543.30 95,565.73 0.0K
00:49 95,568.69 95,577.55 95,560.69 95,577.55 0.0K
00:50 95,564.90 95,624.10 95,559.37 95,624.10 0.0K
00:51 95,625.27 95,666.28 95,617.29 95,662.96 0.0K
00:52 95,655.53 95,670.54 95,630.36 95,656.15 0.0K
00:53 95,665.63 95,665.63 95,606.68 95,610.69 0.0K
00:54 95,612.09 95,612.09 95,549.01 95,549.01 0.0K
00:55 95,508.58 95,531.42 95,488.78 95,531.42 0.0K
00:56 95,531.19 95,531.19 95,494.22 95,495.59 0.0K
00:57 95,492.50 95,493.20 95,460.37 95,467.40 0.0K
00:58 95,466.90 95,485.70 95,454.59 95,468.96 0.0K
00:59 95,465.60 95,517.09 95,464.96 95,517.09 0.0K
01:00 95,513.48 95,551.45 95,502.32 95,502.32 0.0K
01:01 95,486.52 95,544.63 95,486.52 95,544.63 0.0K
01:02 95,541.67 95,555.61 95,465.16 95,466.81 0.0K
01:03 95,465.59 95,493.01 95,436.62 95,464.74 0.0K
01:04 95,455.63 95,467.46 95,374.05 95,374.05 0.0K
01:05 95,379.22 95,382.85 95,308.74 95,311.08 0.0K
01:06 95,313.81 95,321.66 95,269.16 95,269.23 0.0K
01:07 95,249.74 95,284.75 95,248.88 95,254.28 0.0K
01:08 95,252.16 95,260.90 95,188.54 95,188.54 0.0K
01:09 95,182.65 95,183.46 95,066.64 95,111.45 0.0K
01:10 95,115.15 95,115.15 95,069.81 95,070.41 0.0K
01:11 95,073.55 95,174.06 95,033.44 95,174.06 0.0K
01:12 95,206.28 95,206.28 95,069.67 95,069.67 0.0K
01:13 95,060.01 95,060.01 95,019.47 95,023.44 0.0K
01:14 95,026.23 95,074.27 94,992.95 94,992.95 0.0K
01:15 94,995.06 95,089.64 94,995.06 95,068.00 0.0K
01:16 95,069.12 95,168.41 95,058.24 95,121.62 0.0K
01:17 95,123.49 95,163.93 95,116.06 95,161.23 0.0K
01:18 95,169.23 95,202.85 95,160.42 95,192.85 0.0K
01:19 95,179.46 95,223.74 95,179.37 95,208.60 0.0K
01:20 95,224.29 95,297.51 95,224.29 95,297.51 0.0K
01:21 95,299.85 95,368.99 95,280.78 95,366.70 0.0K
01:22 95,357.12 95,367.85 95,328.61 95,359.68 0.0K
01:23 95,357.16 95,414.76 95,353.10 95,383.77 0.0K
01:24 95,384.73 95,415.26 95,358.85 95,414.54 0.0K
01:25 95,408.39 95,427.33 95,371.16 95,380.93 0.0K
01:26 95,387.18 95,410.89 95,367.41 95,410.89 0.0K
01:27 95,415.32 95,428.04 95,346.24 95,368.49 0.0K
01:28 95,369.02 95,369.20 95,281.77 95,315.40 0.0K
01:29 95,334.72 95,339.22 95,284.22 95,284.45 0.0K
01:30 95,318.37 95,328.11 95,297.88 95,315.63 0.0K
01:31 95,322.66 95,322.66 95,189.55 95,189.55 0.0K
01:32 95,188.68 95,189.05 95,157.75 95,169.19 0.0K
01:33 95,168.15 95,168.15 95,042.55 95,050.25 0.0K
01:34 95,055.68 95,055.68 94,973.09 94,974.92 0.0K
01:35 94,996.70 94,996.70 94,860.38 94,954.56 0.0K
01:36 94,949.60 94,959.59 94,822.11 94,826.96 0.0K
01:37 94,829.84 94,842.69 94,787.80 94,842.69 0.0K
01:38 94,830.90 94,887.83 94,793.50 94,793.50 0.0K
01:39 94,767.15 94,799.73 94,717.60 94,717.60 0.0K
01:40 94,699.58 94,734.60 94,633.33 94,734.60 0.0K
01:41 94,729.50 94,768.63 94,658.44 94,706.11 0.0K
01:42 94,686.31 94,869.87 94,686.31 94,858.41 0.0K
01:43 94,846.32 94,911.17 94,846.32 94,909.63 0.0K
01:44 94,894.01 94,917.12 94,871.24 94,877.06 0.0K
01:45 94,885.87 94,892.91 94,766.12 94,773.20 0.0K
01:46 94,766.55 94,875.05 94,756.63 94,875.05 0.0K
01:47 94,885.04 94,940.19 94,885.04 94,892.19 0.0K
01:48 94,888.89 94,916.69 94,858.62 94,916.69 0.0K
01:49 94,904.29 94,904.29 94,844.71 94,849.88 0.0K
01:50 94,861.38 94,861.38 94,787.20 94,792.30 0.0K
01:51 94,785.37 94,815.77 94,684.85 94,698.30 0.0K
01:52 94,685.44 94,723.22 94,648.28 94,703.02 0.0K
01:53 94,720.75 94,754.44 94,706.78 94,731.10 0.0K
01:54 94,738.48 94,753.01 94,709.03 94,740.81 0.0K
01:55 94,742.28 94,797.18 94,730.60 94,762.15 0.0K
01:56 94,755.89 94,790.11 94,731.74 94,743.97 0.0K
01:57 94,743.58 94,772.96 94,683.74 94,768.16 0.0K
01:58 94,758.01 94,803.32 94,738.62 94,749.65 0.0K
01:59 94,737.90 94,760.44 94,717.15 94,737.27 0.0K
02:00 94,748.55 94,813.00 94,748.55 94,813.00 0.0K
02:01 94,826.30 94,857.50 94,786.78 94,857.50 0.0K
02:02 94,844.16 94,917.36 94,808.44 94,902.56 0.0K
02:03 94,901.45 94,902.21 94,852.48 94,902.21 0.0K
02:04 94,934.09 94,998.16 94,849.76 94,849.76 0.0K
02:05 94,851.89 94,891.97 94,851.89 94,880.70 0.0K
02:06 94,867.24 94,967.91 94,852.58 94,958.42 0.0K
02:07 94,954.78 95,141.16 94,954.78 95,115.09 0.0K
02:08 95,093.84 95,138.66 94,996.07 94,996.07 0.0K
02:09 94,971.93 95,049.08 94,971.93 95,034.43 0.0K
02:10 95,037.24 95,038.90 94,971.91 95,028.91 0.0K
02:11 95,028.12 95,047.03 95,019.25 95,032.74 0.0K
02:12 95,021.60 95,028.72 94,957.35 94,993.22 0.0K
02:13 94,998.72 95,123.02 94,998.17 95,112.51 0.0K
02:14 95,086.70 95,125.47 95,086.70 95,125.47 0.0K
02:15 95,107.76 95,115.36 95,042.47 95,042.47 0.0K
02:16 95,042.17 95,043.24 94,961.11 94,961.11 0.0K
02:17 94,950.98 94,950.98 94,890.03 94,901.57 0.0K
02:18 94,900.94 94,920.27 94,854.40 94,869.85 0.0K
02:19 94,865.58 94,871.41 94,806.19 94,806.80 0.0K
02:20 94,801.70 94,890.92 94,801.70 94,887.20 0.0K
02:21 94,890.67 94,980.76 94,890.67 94,946.11 0.0K
02:22 94,947.04 94,960.67 94,927.27 94,945.68 0.0K
02:23 94,944.67 94,952.12 94,908.77 94,944.25 0.0K
02:24 94,945.31 95,010.46 94,911.04 95,000.64 0.0K
02:25 94,998.42 95,023.04 94,986.35 94,993.90 0.0K
02:26 94,998.63 95,153.63 94,998.63 95,153.63 0.0K
02:27 95,171.06 95,258.71 95,158.08 95,229.91 0.0K
02:28 95,227.94 95,301.39 95,227.94 95,301.39 0.0K
02:29 95,299.46 95,302.37 95,264.43 95,271.34 0.0K
02:30 95,270.71 95,290.92 95,239.18 95,275.94 0.0K
02:31 95,275.08 95,294.68 95,233.58 95,262.79 0.0K
02:32 95,267.83 95,280.89 95,200.82 95,205.06 0.0K
02:33 95,201.14 95,203.07 95,142.34 95,169.36 0.0K
02:34 95,171.09 95,219.21 95,171.09 95,187.26 0.0K
02:35 95,184.25 95,276.25 95,153.60 95,232.35 0.0K
02:36 95,229.91 95,247.05 95,197.24 95,206.74 0.0K
02:37 95,214.31 95,230.34 95,180.50 95,180.50 0.0K
02:38 95,181.06 95,230.54 95,181.06 95,194.73 0.0K
02:39 95,199.85 95,210.11 95,142.24 95,207.02 0.0K
02:40 95,223.75 95,325.52 95,220.32 95,324.18 0.0K
02:41 95,326.54 95,344.75 95,285.20 95,287.88 0.0K
02:42 95,288.82 95,332.61 95,273.08 95,332.61 0.0K
02:43 95,328.48 95,348.14 95,296.54 95,308.20 0.0K
02:44 95,311.88 95,334.82 95,299.14 95,334.82 0.0K
02:45 95,347.05 95,411.21 95,340.80 95,388.95 0.0K
02:46 95,392.41 95,415.42 95,389.47 95,407.60 0.0K
02:47 95,409.16 95,465.68 95,409.16 95,463.93 0.0K
02:48 95,465.07 95,465.07 95,398.11 95,440.61 0.0K
02:49 95,441.79 95,444.79 95,346.61 95,349.29 0.0K
02:50 95,349.23 95,361.95 95,289.18 95,302.58 0.0K
02:51 95,287.46 95,300.74 95,194.16 95,205.84 0.0K
02:52 95,209.73 95,230.72 95,175.97 95,177.04 0.0K
02:53 95,172.05 95,216.72 95,172.05 95,216.72 0.0K
02:54 95,212.84 95,266.57 95,212.07 95,260.02 0.0K
02:55 95,263.54 95,263.54 95,217.21 95,247.54 0.0K
02:56 95,256.41 95,280.26 95,256.41 95,270.10 0.0K
02:57 95,272.24 95,272.24 95,226.34 95,263.68 0.0K
02:58 95,282.93 95,300.28 95,281.31 95,286.14 0.0K
02:59 95,288.28 95,308.01 95,265.85 95,297.07 0.0K
03:00 95,297.37 95,297.37 95,237.04 95,278.41 0.0K
03:01 95,282.36 95,314.72 95,231.87 95,249.30 0.0K
03:02 95,251.70 95,306.21 95,232.77 95,278.03 0.0K
03:03 95,281.48 95,307.85 95,239.57 95,299.59 0.0K
03:04 95,314.36 95,342.05 95,295.70 95,329.64 0.0K
03:05 95,334.32 95,347.46 95,239.65 95,240.83 0.0K
03:06 95,234.27 95,234.27 95,118.47 95,139.40 0.0K
03:07 95,140.18 95,166.47 95,104.14 95,166.47 0.0K
03:08 95,179.42 95,258.60 95,167.99 95,253.77 0.0K
03:09 95,255.99 95,280.73 95,230.66 95,252.14 0.0K
03:10 95,245.19 95,275.60 95,232.75 95,241.68 0.0K
03:11 95,232.60 95,359.12 95,232.60 95,359.12 0.0K
03:12 95,351.05 95,441.38 95,350.95 95,433.86 0.0K
03:13 95,441.22 95,441.22 95,375.13 95,377.30 0.0K
03:14 95,384.21 95,390.17 95,341.61 95,353.99 0.0K
03:15 95,356.14 95,369.66 95,303.39 95,303.39 0.0K
03:16 95,308.95 95,318.63 95,271.08 95,313.79 0.0K
03:17 95,317.74 95,359.80 95,292.39 95,334.94 0.0K
03:18 95,318.94 95,339.66 95,281.38 95,308.10 0.0K
03:19 95,309.50 95,322.61 95,282.34 95,296.14 0.0K
03:20 95,295.67 95,297.29 95,257.22 95,277.50 0.0K
03:21 95,281.87 95,281.87 95,227.04 95,234.49 0.0K
03:22 95,234.08 95,246.80 95,217.45 95,232.64 0.0K
03:23 95,236.29 95,258.53 95,218.45 95,250.37 0.0K
03:24 95,250.89 95,289.80 95,236.33 95,258.13 0.0K
03:25 95,255.43 95,256.18 95,196.01 95,201.66 0.0K
03:26 95,195.69 95,202.12 95,137.45 95,181.94 0.0K
03:27 95,181.17 95,184.27 95,134.60 95,134.60 0.0K
03:28 95,131.46 95,132.62 95,081.64 95,081.64 0.0K
03:29 95,082.74 95,082.74 95,004.24 95,022.57 0.0K
03:30 95,025.32 95,025.58 94,958.28 94,958.28 0.0K
03:31 94,958.33 95,009.04 94,958.33 95,009.04 0.0K
03:32 95,007.51 95,034.09 94,967.95 95,028.51 0.0K
03:33 95,027.91 95,060.84 95,002.44 95,060.84 0.0K
03:34 95,051.02 95,093.76 95,044.51 95,092.71 0.0K
03:35 95,086.79 95,141.26 95,067.17 95,128.93 0.0K
03:36 95,121.11 95,141.04 95,113.65 95,138.49 0.0K
03:37 95,138.53 95,231.28 95,134.82 95,229.35 0.0K
03:38 95,227.81 95,246.22 95,196.53 95,197.60 0.0K
03:39 95,199.54 95,210.06 95,186.70 95,205.17 0.0K
03:40 95,206.69 95,247.96 95,188.21 95,188.21 0.0K
03:41 95,185.00 95,185.00 95,073.15 95,074.51 0.0K
03:42 95,067.50 95,100.77 95,017.15 95,029.55 0.0K
03:43 95,029.16 95,055.93 95,027.99 95,049.88 0.0K
03:44 95,050.60 95,094.06 95,045.95 95,068.92 0.0K
03:45 95,068.53 95,122.53 95,055.07 95,118.49 0.0K
03:46 95,115.53 95,205.54 95,115.53 95,205.54 0.0K
03:47 95,205.39 95,324.18 95,181.00 95,324.18 0.0K
03:48 95,326.87 95,343.57 95,315.16 95,343.19 0.0K
03:49 95,376.36 95,376.36 95,331.14 95,357.92 0.0K
03:50 95,358.19 95,362.60 95,297.21 95,314.37 0.0K
03:51 95,308.27 95,314.95 95,282.25 95,302.23 0.0K
03:52 95,286.02 95,324.18 95,286.02 95,310.01 0.0K
03:53 95,301.36 95,305.37 95,288.35 95,288.35 0.0K
03:54 95,289.57 95,290.05 95,249.88 95,274.30 0.0K
03:55 95,286.55 95,342.46 95,284.32 95,342.46 0.0K
03:56 95,350.67 95,417.10 95,327.38 95,417.10 0.0K
03:57 95,433.16 95,435.75 95,408.16 95,418.11 0.0K
03:58 95,416.03 95,459.96 95,416.03 95,431.76 0.0K
03:59 95,431.68 95,442.34 95,407.98 95,421.81 0.0K
04:00 95,416.55 95,446.22 95,406.87 95,446.22 0.0K
04:01 95,450.00 95,552.95 95,445.04 95,545.51 0.0K
04:02 95,550.69 95,748.84 95,550.69 95,748.68 0.0K
04:03 95,746.53 95,756.59 95,697.19 95,744.43 0.0K
04:04 95,756.13 95,863.16 95,744.39 95,842.70 0.0K
04:05 95,840.91 95,943.52 95,788.57 95,867.36 0.0K
04:06 95,868.40 95,951.92 95,868.40 95,939.04 0.0K
04:07 96,015.33 96,038.02 95,988.42 96,013.40 0.0K
04:08 95,994.42 96,013.57 95,964.47 95,997.33 0.0K
04:09 95,964.81 95,983.63 95,835.78 95,983.05 0.0K
04:10 95,981.99 95,991.57 95,945.73 95,946.51 0.0K
04:11 95,944.63 95,967.28 95,936.33 95,951.83 0.0K
04:12 95,952.72 95,963.31 95,865.57 95,901.35 0.0K
04:13 95,896.01 95,897.58 95,835.43 95,871.96 0.0K
04:14 95,889.52 95,894.62 95,851.63 95,855.50 0.0K
04:15 95,855.00 95,921.90 95,855.00 95,906.69 0.0K
04:16 95,894.57 95,894.57 95,787.96 95,787.96 0.0K
04:17 95,807.10 95,951.09 95,764.56 95,919.57 0.0K
04:18 95,931.88 95,965.97 95,892.28 95,965.97 0.0K
04:19 95,963.46 95,970.31 95,917.74 95,932.34 0.0K
04:20 95,934.74 95,934.74 95,839.22 95,916.25 0.0K
04:21 95,926.80 95,941.35 95,896.78 95,896.78 0.0K
04:22 95,898.49 95,900.05 95,800.83 95,801.11 0.0K
04:23 95,798.89 95,848.10 95,798.89 95,806.84 0.0K
04:24 95,790.47 95,799.76 95,749.32 95,778.40 0.0K
04:25 95,785.11 95,799.92 95,731.78 95,738.48 0.0K
04:26 95,735.80 95,792.43 95,732.91 95,790.99 0.0K
04:27 95,795.85 95,871.94 95,795.85 95,837.51 0.0K
04:28 95,844.52 95,850.68 95,782.39 95,782.39 0.0K
04:29 95,768.92 95,809.06 95,768.92 95,794.69 0.0K
04:30 95,803.10 95,860.89 95,803.10 95,860.89 0.0K
04:31 95,859.48 95,875.45 95,804.81 95,835.88 0.0K
04:32 95,843.18 95,843.18 95,821.62 95,828.94 0.0K
04:33 95,831.42 95,841.30 95,774.71 95,775.29 0.0K
04:34 95,755.93 95,774.02 95,753.82 95,758.49 0.0K
04:35 95,761.46 95,824.15 95,761.10 95,791.20 0.0K
04:36 95,793.69 95,839.23 95,791.56 95,831.18 0.0K
04:37 95,831.76 95,909.07 95,831.76 95,889.06 0.0K
04:38 95,886.00 95,924.67 95,871.56 95,924.67 0.0K
04:39 95,921.79 95,921.79 95,857.89 95,857.89 0.0K
04:40 95,855.56 95,906.30 95,855.56 95,887.80 0.0K
04:41 95,890.20 96,005.64 95,890.20 95,976.26 0.0K
04:42 95,963.05 95,963.46 95,913.15 95,927.17 0.0K
04:43 95,925.14 95,937.38 95,904.64 95,909.90 0.0K
04:44 95,910.23 95,915.95 95,870.89 95,871.53 0.0K
04:45 95,872.92 95,889.76 95,832.41 95,833.14 0.0K
04:46 95,818.94 95,867.94 95,794.27 95,806.12 0.0K
04:47 95,810.19 95,885.87 95,802.59 95,885.87 0.0K
04:48 95,892.65 95,964.13 95,875.94 95,956.04 0.0K
04:49 95,951.37 95,984.35 95,937.39 95,981.02 0.0K
04:50 95,993.18 96,026.33 95,957.11 95,958.91 0.0K
04:51 95,958.58 95,958.58 95,911.10 95,949.24 0.0K
04:52 95,943.32 95,968.23 95,925.86 95,935.87 0.0K
04:53 95,936.40 95,966.53 95,925.54 95,927.06 0.0K
04:54 95,929.63 95,939.94 95,923.95 95,926.99 0.0K
04:55 95,924.62 95,924.62 95,873.98 95,881.80 0.0K
04:56 95,886.97 95,958.61 95,839.89 95,924.29 0.0K
04:57 95,924.01 95,944.99 95,902.40 95,934.73 0.0K
04:58 95,937.67 95,946.30 95,903.25 95,903.95 0.0K
04:59 95,910.11 95,913.63 95,901.34 95,908.40 0.0K
05:00 95,908.85 95,965.55 95,900.63 95,965.55 0.0K
05:01 95,968.17 96,034.77 95,968.17 96,003.77 0.0K
05:02 96,008.83 96,041.13 95,972.88 95,983.70 0.0K
05:03 95,976.21 95,993.06 95,915.24 95,921.76 0.0K
05:04 95,923.99 95,925.72 95,874.30 95,881.25 0.0K
05:05 95,881.04 95,909.08 95,881.04 95,906.64 0.0K
05:06 95,919.47 95,978.63 95,919.47 95,955.10 0.0K
05:07 95,945.83 95,949.65 95,910.78 95,924.38 0.0K
05:08 95,936.70 95,963.81 95,936.70 95,948.68 0.0K
05:09 95,951.54 95,981.76 95,946.51 95,981.76 0.0K
05:10 95,973.11 96,060.91 95,973.11 96,042.84 0.0K
05:11 96,018.81 96,019.83 95,974.53 95,980.90 0.0K
05:12 95,985.65 95,995.45 95,971.76 95,990.56 0.0K
05:13 95,990.39 96,001.63 95,973.42 95,999.82 0.0K
05:14 96,002.45 96,044.46 95,995.98 96,041.25 0.0K
05:15 96,035.67 96,061.34 96,000.52 96,057.63 0.0K
05:16 96,054.48 96,107.16 96,043.14 96,100.77 0.0K
05:17 96,103.32 96,121.34 96,080.08 96,093.38 0.0K
05:18 96,093.18 96,103.36 96,080.05 96,093.77 0.0K
05:19 96,088.36 96,166.02 96,071.91 96,166.02 0.0K
05:20 96,158.84 96,180.82 96,125.66 96,144.88 0.0K
05:21 96,142.69 96,161.64 96,086.02 96,104.35 0.0K
05:22 96,106.21 96,138.96 96,104.96 96,109.62 0.0K
05:23 96,112.83 96,134.35 96,070.22 96,113.39 0.0K
05:24 96,113.79 96,144.86 96,068.81 96,071.82 0.0K
05:25 96,059.64 96,159.29 96,041.45 96,156.71 0.0K
05:26 96,146.74 96,162.83 96,092.54 96,143.36 0.0K
05:27 96,136.92 96,138.30 96,117.65 96,122.24 0.0K
05:28 96,135.75 96,160.94 96,128.67 96,138.04 0.0K
05:29 96,138.74 96,138.74 96,078.00 96,078.00 0.0K
05:30 95,979.72 96,007.10 95,945.33 95,953.57 0.0K
05:31 95,921.67 95,932.25 95,902.75 95,905.86 0.0K
05:32 95,904.15 95,909.83 95,884.56 95,899.01 0.0K
05:33 95,893.98 95,937.87 95,893.61 95,908.25 0.0K
05:34 95,910.27 95,977.29 95,907.00 95,966.00 0.0K
05:35 95,958.91 95,980.79 95,932.15 95,932.15 0.0K
05:36 95,906.53 95,953.34 95,872.08 95,953.34 0.0K
05:37 95,952.07 95,968.34 95,915.53 95,943.86 0.0K
05:38 95,937.42 95,937.42 95,872.74 95,888.81 0.0K
05:39 95,879.02 95,913.55 95,876.40 95,904.40 0.0K
05:40 95,902.10 96,017.22 95,901.29 96,017.22 0.0K
05:41 95,987.20 96,031.05 95,979.95 95,987.67 0.0K
05:42 95,984.61 96,016.05 95,981.19 95,993.45 0.0K
05:43 96,002.04 96,012.73 95,972.32 95,985.16 0.0K
05:44 95,978.66 96,006.76 95,972.28 96,006.76 0.0K
05:45 96,005.40 96,020.92 95,990.91 96,020.92 0.0K
05:46 96,035.85 96,035.85 95,992.36 96,031.46 0.0K
05:47 96,024.74 96,024.74 95,975.02 95,977.83 0.0K
05:48 96,002.21 96,046.13 95,998.51 96,012.73 0.0K
05:49 96,010.30 96,035.29 95,947.69 95,951.25 0.0K
05:50 95,957.87 95,965.18 95,924.90 95,957.78 0.0K
05:51 95,959.65 96,012.30 95,953.60 95,998.82 0.0K
05:52 96,001.33 96,023.05 95,992.64 95,997.36 0.0K
05:53 95,995.15 96,011.42 95,978.27 95,984.77 0.0K
05:54 95,983.44 96,023.65 95,977.57 96,003.14 0.0K
05:55 96,021.72 96,101.76 96,018.82 96,096.32 0.0K
05:56 96,094.17 96,204.35 96,094.17 96,204.35 0.0K
05:57 96,203.70 96,245.07 96,203.70 96,245.07 0.0K
05:58 96,248.17 96,325.96 96,248.17 96,325.96 0.0K
05:59 96,316.83 96,318.34 96,269.68 96,270.64 0.0K
06:00 96,273.12 96,296.74 96,215.88 96,237.25 0.0K
06:01 96,241.61 96,287.83 96,228.17 96,259.38 0.0K
06:02 96,257.98 96,419.78 96,257.98 96,390.92 0.0K
06:03 96,384.70 96,385.64 96,185.73 96,185.73 0.0K
06:04 96,180.15 96,193.36 96,124.42 96,154.68 0.0K
06:05 96,161.09 96,218.05 96,149.86 96,197.97 0.0K
06:06 96,197.57 96,239.70 96,173.16 96,175.70 0.0K
06:07 96,165.36 96,165.93 96,063.00 96,070.61 0.0K
06:08 96,069.66 96,091.60 96,040.71 96,091.60 0.0K
06:09 96,094.86 96,095.81 96,064.03 96,082.14 0.0K
06:10 96,081.20 96,084.83 96,046.55 96,052.65 0.0K
06:11 96,055.07 96,055.07 95,989.23 95,998.37 0.0K
06:12 95,998.03 96,016.26 95,984.19 95,996.12 0.0K
06:13 96,000.47 96,046.24 95,986.85 96,010.97 0.0K
06:14 96,009.52 96,043.44 96,009.52 96,043.44 0.0K
06:15 96,040.86 96,040.86 95,993.04 95,994.48 0.0K
06:16 95,994.88 96,031.21 95,963.91 96,015.77 0.0K
06:17 96,030.54 96,030.54 96,000.42 96,002.27 0.0K
06:18 95,999.95 95,999.95 95,938.26 95,947.66 0.0K
06:19 95,946.77 96,021.28 95,931.42 95,979.47 0.0K
06:20 95,969.03 96,100.01 95,969.03 96,100.01 0.0K
06:21 96,094.98 96,099.16 96,068.46 96,077.15 0.0K
06:22 96,079.21 96,138.48 96,075.48 96,138.48 0.0K
06:23 96,134.76 96,138.28 96,105.42 96,118.87 0.0K
06:24 96,113.37 96,115.60 96,075.01 96,090.01 0.0K
06:25 96,083.00 96,083.00 95,994.01 96,023.04 0.0K
06:26 95,993.50 95,993.50 95,900.51 95,900.51 0.0K
06:27 95,901.29 95,927.54 95,900.34 95,914.72 0.0K
06:28 95,915.19 95,915.19 95,875.62 95,878.01 0.0K
06:29 95,876.58 95,876.58 95,853.71 95,859.84 0.0K
06:30 95,851.46 95,868.16 95,823.89 95,868.16 0.0K
06:31 95,870.16 95,884.48 95,859.79 95,882.34 0.0K
06:32 95,882.95 95,898.56 95,865.51 95,871.93 0.0K
06:33 95,873.17 95,886.53 95,856.64 95,860.15 0.0K
06:34 95,851.04 95,858.17 95,797.09 95,807.24 0.0K
06:35 95,806.63 95,818.67 95,722.29 95,740.76 0.0K
06:36 95,738.13 95,783.05 95,734.80 95,783.05 0.0K
06:37 95,788.67 95,831.04 95,788.67 95,828.42 0.0K
06:38 95,827.64 95,827.64 95,780.20 95,780.20 0.0K
06:39 95,779.19 95,795.87 95,773.77 95,774.84 0.0K
06:40 95,773.67 95,798.95 95,773.67 95,777.64 0.0K
06:41 95,775.99 95,797.37 95,725.99 95,775.14 0.0K
06:42 95,792.12 95,810.01 95,755.99 95,763.50 0.0K
06:43 95,763.26 95,829.09 95,758.90 95,827.67 0.0K
06:44 95,831.81 95,864.50 95,831.81 95,853.34 0.0K
06:45 95,843.50 95,851.92 95,832.21 95,845.83 0.0K
06:46 95,852.63 95,870.45 95,820.67 95,820.67 0.0K
06:47 95,831.25 95,831.25 95,779.71 95,793.75 0.0K
06:48 95,793.35 95,793.35 95,749.58 95,751.14 0.0K
06:49 95,750.18 95,806.01 95,750.18 95,777.34 0.0K
06:50 95,779.17 95,801.67 95,779.17 95,799.30 0.0K
06:51 95,800.46 95,842.09 95,788.93 95,835.68 0.0K
06:52 95,836.65 95,840.96 95,780.72 95,780.92 0.0K
06:53 95,779.79 95,818.29 95,778.93 95,801.00 0.0K
06:54 95,802.05 95,825.29 95,788.51 95,789.56 0.0K
06:55 95,791.27 95,793.05 95,754.74 95,775.03 0.0K
06:56 95,772.58 95,801.19 95,767.20 95,770.40 0.0K
06:57 95,772.44 95,797.00 95,769.36 95,793.34 0.0K
06:58 95,795.42 95,810.94 95,788.72 95,800.87 0.0K
06:59 95,803.44 95,812.24 95,793.64 95,805.03 0.0K
07:00 95,802.01 95,842.70 95,802.01 95,830.58 0.0K
07:01 95,830.46 95,870.33 95,830.46 95,854.46 0.0K
07:02 95,856.94 95,856.94 95,788.05 95,834.67 0.0K
07:03 95,835.01 95,857.12 95,826.66 95,839.54 0.0K
07:04 95,853.30 95,896.65 95,853.30 95,896.65 0.0K
07:05 95,915.28 95,963.47 95,915.28 95,956.19 0.0K
07:06 95,958.70 96,047.97 95,940.22 96,038.47 0.0K
07:07 96,040.47 96,040.47 95,978.31 95,978.31 0.0K
07:08 95,978.19 96,059.17 95,973.80 96,054.99 0.0K
07:09 96,051.51 96,057.00 96,014.38 96,024.62 0.0K
07:10 96,011.15 96,030.96 95,885.86 95,943.54 0.0K
07:11 95,942.39 95,942.39 95,780.57 95,780.57 0.0K
07:12 95,772.05 95,781.86 95,740.47 95,740.47 0.0K
07:13 95,768.15 95,814.69 95,768.15 95,805.77 0.0K
07:14 95,802.87 95,904.40 95,802.87 95,891.04 0.0K
07:15 95,889.66 95,947.31 95,867.19 95,946.57 0.0K
07:16 95,960.61 95,960.61 95,812.06 95,812.06 0.0K
07:17 95,822.47 95,893.58 95,818.35 95,840.70 0.0K
07:18 95,839.17 95,912.11 95,839.17 95,912.11 0.0K
07:19 95,904.97 95,969.96 95,897.77 95,960.44 0.0K
07:20 95,954.41 96,014.12 95,932.65 95,999.40 0.0K
07:21 95,997.84 96,094.43 95,988.62 96,094.43 0.0K
07:22 96,081.84 96,144.16 96,068.71 96,144.06 0.0K
07:23 96,133.58 96,146.19 96,053.68 96,063.50 0.0K
07:24 96,081.33 96,111.90 96,081.33 96,093.76 0.0K
07:25 96,092.26 96,095.21 96,020.80 96,042.72 0.0K
07:26 96,040.88 96,102.43 96,027.09 96,052.93 0.0K
07:27 96,061.65 96,095.06 96,051.10 96,062.52 0.0K
07:28 96,062.34 96,099.83 96,062.34 96,099.83 0.0K
07:29 96,098.20 96,105.14 96,091.89 96,099.21 0.0K
07:30 96,118.97 96,162.11 96,118.97 96,153.22 0.0K
07:31 96,147.87 96,190.52 96,123.55 96,185.04 0.0K
07:32 96,162.73 96,162.73 96,121.07 96,130.99 0.0K
07:33 96,122.01 96,159.49 96,099.54 96,154.86 0.0K
07:34 96,150.61 96,154.98 96,082.04 96,096.10 0.0K
07:35 96,100.65 96,110.71 96,038.36 96,038.36 0.0K
07:36 96,040.35 96,049.31 95,979.37 95,979.37 0.0K
07:37 95,984.27 96,044.02 95,984.27 96,032.21 0.0K
07:38 96,018.64 96,021.52 95,997.51 96,003.35 0.0K
07:39 96,004.70 96,084.34 96,004.70 96,081.89 0.0K
07:40 96,084.92 96,091.36 96,008.96 96,015.65 0.0K
07:41 96,021.62 96,021.62 96,007.30 96,011.42 0.0K
07:42 96,011.46 96,045.97 95,986.48 96,004.07 0.0K
07:43 96,002.08 96,023.33 96,002.08 96,022.20 0.0K
07:44 96,023.44 96,027.58 96,017.87 96,022.27 0.0K
07:45 96,021.62 96,029.14 95,980.82 96,013.88 0.0K
07:46 96,023.33 96,062.28 96,014.78 96,052.95 0.0K
07:47 96,051.81 96,127.46 96,040.96 96,105.65 0.0K
07:48 96,101.15 96,153.04 96,075.95 96,146.27 0.0K
07:49 96,150.62 96,260.28 96,150.62 96,221.92 0.0K
07:50 96,225.59 96,251.96 96,209.10 96,249.35 0.0K
07:51 96,251.72 96,269.44 96,219.39 96,225.91 0.0K
07:52 96,253.90 96,284.63 96,244.32 96,266.70 0.0K
07:53 96,280.19 96,293.54 96,215.19 96,222.45 0.0K
07:54 96,223.62 96,233.65 96,146.04 96,162.16 0.0K
07:55 96,156.56 96,218.13 96,156.56 96,193.21 0.0K
07:56 96,190.89 96,192.44 96,155.43 96,158.00 0.0K
07:57 96,161.31 96,183.79 96,159.75 96,176.18 0.0K
07:58 96,175.94 96,218.06 96,175.42 96,209.49 0.0K
07:59 96,200.02 96,200.02 96,180.07 96,181.40 0.0K
08:00 96,169.26 96,220.27 96,169.26 96,203.69 0.0K
08:01 96,192.02 96,194.28 96,152.84 96,154.73 0.0K
08:02 96,150.74 96,150.74 96,099.33 96,099.33 0.0K
08:03 96,079.20 96,184.53 96,073.63 96,180.02 0.0K
08:04 96,185.27 96,185.27 96,015.22 96,030.82 0.0K
08:05 96,025.38 96,108.14 96,025.38 96,104.81 0.0K
08:06 96,105.40 96,126.86 95,986.03 95,986.03 0.0K
08:07 95,987.98 95,990.86 95,903.31 95,915.19 0.0K
08:08 95,918.18 95,919.14 95,828.48 95,831.54 0.0K
08:09 95,828.43 95,935.88 95,828.43 95,899.55 0.0K
08:10 95,886.71 95,905.59 95,847.97 95,870.64 0.0K
08:11 95,865.71 95,893.87 95,848.00 95,848.00 0.0K
08:12 95,861.29 95,861.29 95,797.15 95,801.62 0.0K
08:13 95,791.57 95,797.93 95,778.44 95,789.43 0.0K
08:14 95,789.02 95,795.04 95,743.15 95,743.15 0.0K
08:15 95,743.27 95,800.35 95,743.27 95,800.35 0.0K
08:16 95,781.41 95,801.82 95,746.47 95,746.47 0.0K
08:17 95,746.52 95,753.63 95,725.75 95,729.82 0.0K
08:18 95,728.95 95,807.28 95,728.95 95,805.71 0.0K
08:19 95,785.01 95,812.91 95,754.96 95,761.82 0.0K
08:20 95,763.12 95,796.39 95,752.81 95,767.42 0.0K
08:21 95,753.78 95,787.38 95,753.78 95,781.67 0.0K
08:22 95,778.48 95,778.48 95,648.61 95,648.61 0.0K
08:23 95,653.83 95,687.09 95,641.61 95,687.09 0.0K
08:24 95,714.20 95,714.20 95,660.59 95,664.75 0.0K
08:25 95,669.24 95,676.66 95,602.46 95,602.46 0.0K
08:26 95,605.13 95,665.13 95,599.22 95,631.23 0.0K
08:27 95,633.87 95,672.77 95,619.12 95,649.94 0.0K
08:28 95,662.94 95,670.12 95,638.63 95,658.60 0.0K
08:29 95,659.89 95,701.88 95,657.63 95,663.07 0.0K
08:30 95,669.36 95,745.04 95,617.57 95,681.40 0.0K
08:31 95,635.25 95,653.73 95,564.66 95,564.66 0.0K
08:32 95,566.18 95,566.18 95,396.12 95,409.37 0.0K
08:33 95,425.88 95,433.05 95,349.27 95,419.66 0.0K
08:34 95,392.23 95,401.61 95,306.71 95,344.39 0.0K
08:35 95,340.54 95,416.38 95,312.91 95,312.91 0.0K
08:36 95,312.64 95,313.81 95,052.16 95,053.11 0.0K
08:37 95,055.62 95,126.18 95,008.39 95,126.18 0.0K
08:38 95,120.92 95,121.53 94,951.19 94,951.19 0.0K
08:39 94,963.58 95,095.41 94,963.58 95,074.32 0.0K
08:40 95,078.20 95,078.20 94,927.92 94,931.60 0.0K
08:41 94,918.52 95,012.45 94,872.79 94,976.74 0.0K
08:42 94,967.44 94,982.20 94,936.45 94,967.21 0.0K
08:43 94,957.53 95,028.78 94,900.74 94,988.75 0.0K
08:44 94,986.82 95,095.16 94,966.70 95,008.79 0.0K
08:45 95,026.52 95,158.66 94,978.81 95,158.66 0.0K
08:46 95,158.53 95,184.38 95,076.46 95,090.19 0.0K
08:47 95,097.79 95,102.02 95,048.01 95,068.89 0.0K
08:48 95,071.35 95,098.38 94,996.00 94,999.45 0.0K
08:49 95,002.31 95,033.02 94,941.56 94,976.69 0.0K
08:50 94,966.12 95,001.96 94,904.91 95,001.96 0.0K
08:51 95,013.65 95,013.65 94,930.92 94,930.92 0.0K
08:52 94,919.25 94,919.25 94,798.78 94,802.38 0.0K
08:53 94,846.68 94,846.68 94,763.56 94,785.82 0.0K
08:54 94,784.26 94,843.55 94,752.84 94,837.48 0.0K
08:55 94,807.91 94,869.61 94,786.76 94,787.35 0.0K
08:56 94,783.73 94,836.55 94,744.32 94,810.74 0.0K
08:57 94,812.51 94,830.47 94,776.00 94,812.63 0.0K
08:58 94,804.47 94,842.52 94,757.96 94,760.46 0.0K
08:59 94,748.02 94,801.99 94,726.24 94,801.99 0.0K
09:00 94,815.54 94,898.79 94,777.25 94,874.46 0.0K
09:01 94,887.27 94,895.27 94,818.03 94,837.67 0.0K
09:02 94,836.47 94,871.89 94,820.81 94,842.87 0.0K
09:03 94,851.37 94,926.54 94,735.97 94,741.14 0.0K
09:04 94,745.06 94,945.25 94,745.06 94,895.01 0.0K
09:05 94,949.88 95,132.51 94,933.17 95,132.51 0.0K
09:06 95,137.25 95,149.01 95,056.55 95,062.70 0.0K
09:07 95,061.10 95,100.28 94,997.01 95,056.04 0.0K
09:08 95,056.65 95,169.93 95,017.86 95,167.58 0.0K
09:09 95,190.38 95,261.19 95,070.98 95,070.98 0.0K
09:10 95,086.78 95,155.89 95,059.04 95,126.01 0.0K
09:11 95,115.36 95,194.01 95,115.36 95,185.57 0.0K
09:12 95,190.77 95,190.77 95,160.79 95,181.48 0.0K
09:13 95,172.72 95,178.71 95,105.03 95,132.53 0.0K
09:14 95,132.33 95,143.40 95,097.37 95,097.37 0.0K
09:15 95,105.74 95,310.02 95,105.74 95,308.02 0.0K
09:16 95,306.65 95,439.96 95,306.65 95,423.59 0.0K
09:17 95,417.57 95,428.63 95,354.33 95,354.33 0.0K
09:18 95,363.40 95,367.97 95,280.69 95,280.69 0.0K
09:19 95,249.91 95,295.77 95,186.62 95,220.37 0.0K
09:20 95,201.73 95,278.64 95,201.73 95,278.64 0.0K
09:21 95,260.98 95,294.55 95,218.90 95,290.24 0.0K
09:22 95,263.72 95,320.33 95,263.72 95,320.33 0.0K
09:23 95,343.29 95,403.69 95,343.29 95,398.08 0.0K
09:24 95,412.05 95,416.55 95,346.52 95,348.95 0.0K
09:25 95,371.77 95,414.49 95,350.62 95,350.62 0.0K
09:26 95,351.60 95,366.43 95,305.06 95,366.43 0.0K
09:27 95,360.74 95,415.53 95,337.54 95,342.64 0.0K
09:28 95,344.22 95,356.74 95,313.25 95,333.83 0.0K
09:29 95,332.63 95,397.90 95,328.24 95,397.90 0.0K
09:30 95,408.85 95,485.75 95,375.98 95,375.98 0.0K
09:31 95,381.66 95,429.97 95,160.21 95,160.21 0.0K
09:32 95,129.64 95,309.43 95,121.41 95,273.40 0.0K
09:33 95,278.43 95,410.30 95,269.74 95,334.88 0.0K
09:34 95,308.95 95,308.95 95,127.07 95,127.07 0.0K
09:35 95,115.07 95,134.15 94,977.19 95,079.56 0.0K
09:36 95,117.67 95,170.05 94,968.85 94,968.85 0.0K
09:37 94,977.73 95,011.75 94,799.51 94,799.51 0.0K
09:38 94,816.41 94,983.55 94,788.73 94,921.79 0.0K
09:39 94,924.66 94,957.01 94,729.94 94,765.68 0.0K
09:40 94,763.76 94,763.76 94,262.02 94,262.02 0.0K
09:41 94,259.46 94,455.49 94,259.46 94,445.04 0.0K
09:42 94,420.67 94,448.47 94,280.77 94,286.16 0.0K
09:43 94,295.35 94,295.35 94,164.42 94,243.19 0.0K
09:44 94,232.32 94,250.65 94,165.87 94,191.59 0.0K
09:45 94,180.87 94,338.65 94,141.65 94,218.93 0.0K
09:46 94,216.56 94,216.56 93,975.16 93,975.16 0.0K
09:47 93,969.23 94,049.78 93,920.88 93,969.58 0.0K
09:48 93,975.92 93,975.92 93,808.01 93,834.21 0.0K
09:49 93,822.35 93,913.14 93,782.04 93,839.92 0.0K
09:50 93,823.45 93,905.66 93,756.97 93,888.37 0.0K
09:51 93,907.94 93,920.31 93,726.26 93,726.26 0.0K
09:52 93,717.21 93,891.18 93,687.90 93,687.90 0.0K
09:53 93,689.01 93,756.41 93,628.97 93,631.99 0.0K
09:54 93,611.39 93,842.54 93,566.57 93,836.77 0.0K
09:55 93,849.66 93,849.66 93,633.86 93,650.32 0.0K
09:56 93,650.96 94,017.97 93,645.42 93,984.44 0.0K
09:57 93,977.95 94,269.93 93,947.35 94,267.90 0.0K
09:58 94,261.91 94,366.82 94,108.91 94,127.58 0.0K
09:59 94,109.91 94,263.81 94,109.91 94,249.50 0.0K
10:00 94,188.79 94,270.37 93,979.74 93,979.74 0.0K
10:01 94,000.31 94,113.75 93,929.78 93,994.20 0.0K
10:02 93,972.78 93,972.78 93,714.12 93,714.12 0.0K
10:03 93,739.54 94,015.69 93,739.54 94,015.69 0.0K
10:04 93,994.70 93,994.70 93,809.24 93,834.55 0.0K
10:05 93,793.28 93,888.86 93,758.14 93,801.09 0.0K
10:06 93,833.15 93,847.83 93,629.32 93,653.76 0.0K
10:07 93,662.87 93,893.43 93,659.05 93,844.10 0.0K
10:08 93,851.02 93,851.02 93,618.11 93,620.49 0.0K
10:09 93,623.08 93,642.04 93,579.27 93,597.63 0.0K
10:10 93,596.52 93,596.52 93,341.77 93,346.38 0.0K
10:11 93,362.12 93,554.54 93,317.92 93,554.54 0.0K
10:12 93,558.12 93,721.10 93,542.94 93,721.10 0.0K
10:13 93,668.28 93,832.85 93,583.59 93,790.79 0.0K
10:14 93,755.64 93,755.64 93,617.52 93,667.85 0.0K
10:15 93,677.61 93,839.03 93,673.46 93,806.89 0.0K
10:16 93,824.87 93,882.83 93,613.96 93,630.86 0.0K
10:17 93,639.28 93,654.76 93,541.48 93,551.98 0.0K
10:18 93,559.65 93,559.65 93,429.51 93,453.02 0.0K
10:19 93,449.80 93,592.13 93,425.52 93,431.23 0.0K
10:20 93,426.73 93,527.05 93,386.91 93,389.04 0.0K
10:21 93,381.73 93,473.11 93,356.47 93,435.33 0.0K
10:22 93,473.81 93,473.81 93,342.68 93,342.68 0.0K
10:23 93,353.54 93,582.18 93,353.54 93,544.64 0.0K
10:24 93,530.78 93,530.78 93,319.86 93,340.56 0.0K
10:25 93,326.19 93,326.19 93,186.59 93,305.39 0.0K
10:26 93,286.39 93,302.45 93,116.20 93,145.75 0.0K
10:27 93,113.08 93,224.25 93,113.08 93,186.32 0.0K
10:28 93,179.77 93,206.11 93,111.45 93,117.37 0.0K
10:29 93,119.70 93,282.48 93,119.70 93,261.70 0.0K
10:30 93,263.03 93,287.51 93,193.18 93,229.25 0.0K
10:31 93,228.35 93,341.86 93,214.91 93,218.96 0.0K
10:32 93,223.15 93,394.63 93,169.00 93,391.56 0.0K
10:33 93,407.78 93,407.78 93,261.07 93,294.96 0.0K
10:34 93,328.63 93,331.60 93,166.29 93,328.89 0.0K
10:35 93,379.92 93,379.92 93,235.70 93,321.08 0.0K
10:36 93,303.88 93,304.90 93,167.87 93,203.20 0.0K
10:37 93,195.34 93,367.62 93,194.97 93,287.25 0.0K
10:38 93,278.69 93,524.31 93,278.69 93,524.31 0.0K
10:39 93,529.82 93,544.39 93,471.59 93,480.69 0.0K
10:40 93,479.40 93,515.03 93,345.52 93,353.98 0.0K
10:41 93,349.75 93,420.64 93,331.13 93,331.13 0.0K
10:42 93,340.74 93,380.20 93,205.58 93,206.51 0.0K
10:43 93,221.77 93,233.33 93,153.32 93,212.68 0.0K
10:44 93,218.32 93,326.18 93,213.76 93,220.49 0.0K
10:45 93,214.19 93,300.96 93,203.23 93,234.99 0.0K
10:46 93,214.35 93,241.62 93,166.62 93,166.62 0.0K
10:47 93,188.62 93,210.44 93,115.08 93,210.44 0.0K
10:48 93,221.49 93,319.72 93,176.54 93,319.72 0.0K
10:49 93,307.30 93,353.08 93,295.40 93,316.66 0.0K
10:50 93,319.35 93,346.29 93,246.92 93,246.92 0.0K
10:51 93,238.28 93,257.86 93,124.54 93,186.35 0.0K
10:52 93,170.37 93,180.51 93,100.66 93,100.66 0.0K
10:53 93,103.14 93,202.68 93,010.11 93,015.59 0.0K
10:54 93,015.61 93,058.10 92,975.50 93,002.78 0.0K
10:55 93,035.33 93,302.30 93,035.33 93,302.30 0.0K
10:56 93,306.57 93,311.36 93,221.47 93,275.63 0.0K
10:57 93,277.91 93,298.75 93,178.17 93,178.17 0.0K
10:58 93,154.05 93,177.22 93,021.50 93,026.75 0.0K
10:59 93,031.47 93,114.13 93,031.47 93,114.13 0.0K
11:00 93,110.91 93,149.82 93,063.04 93,087.90 0.0K
11:01 93,074.87 93,171.82 93,072.07 93,171.82 0.0K
11:02 93,171.19 93,270.72 93,162.80 93,239.46 0.0K
11:03 93,220.71 93,285.50 93,182.12 93,204.83 0.0K
11:04 93,194.59 93,271.43 93,161.92 93,271.43 0.0K
11:05 93,305.55 93,339.09 93,258.06 93,258.06 0.0K
11:06 93,256.65 93,343.79 93,196.23 93,196.23 0.0K
11:07 93,215.74 93,221.14 93,082.35 93,119.89 0.0K
11:08 93,098.71 93,185.21 93,063.92 93,063.92 0.0K
11:09 93,084.66 93,098.48 93,023.54 93,023.54 0.0K
11:10 93,008.75 93,107.50 92,988.32 93,099.07 0.0K
11:11 93,127.59 93,127.59 92,992.84 93,001.51 0.0K
11:12 93,004.99 93,113.33 92,993.04 93,056.48 0.0K
11:13 93,051.18 93,071.25 92,939.78 92,991.92 0.0K
11:14 92,988.81 93,013.56 92,966.24 92,974.56 0.0K
11:15 92,973.01 93,180.16 92,973.01 93,135.13 0.0K
11:16 93,143.95 93,158.68 93,050.91 93,052.53 0.0K
11:17 93,030.73 93,030.73 92,923.99 92,935.21 0.0K
11:18 92,939.63 92,939.63 92,858.21 92,876.36 0.0K
11:19 92,871.77 92,981.78 92,850.25 92,928.60 0.0K
11:20 92,926.62 92,959.03 92,892.99 92,908.96 0.0K
11:21 92,914.83 92,999.45 92,885.69 92,904.95 0.0K
11:22 92,890.10 92,928.79 92,877.32 92,879.58 0.0K
11:23 92,882.94 92,909.82 92,841.52 92,880.43 0.0K
11:24 92,877.10 92,878.56 92,794.48 92,809.87 0.0K
11:25 92,840.99 92,941.41 92,799.54 92,941.41 0.0K
11:26 92,990.88 93,103.28 92,916.41 93,081.13 0.0K
11:27 93,075.05 93,254.12 93,047.22 93,238.32 0.0K
11:28 93,231.39 93,257.48 93,130.09 93,130.09 0.0K
11:29 93,138.06 93,294.52 93,138.06 93,279.93 0.0K
11:30 93,269.06 93,269.06 93,145.91 93,164.20 0.0K
11:31 93,177.78 93,177.78 93,026.94 93,063.62 0.0K
11:32 93,051.49 93,164.05 93,051.49 93,157.38 0.0K
11:33 93,152.68 93,185.92 92,993.58 92,993.58 0.0K
11:34 92,992.66 93,014.29 92,960.89 92,999.10 0.0K
11:35 93,005.76 93,095.64 92,967.41 93,021.41 0.0K
11:36 93,007.45 93,037.85 92,937.92 93,037.85 0.0K
11:37 93,011.00 93,011.00 92,877.76 92,894.18 0.0K
11:38 92,892.67 92,989.82 92,867.60 92,923.05 0.0K
11:39 92,929.46 92,964.34 92,864.51 92,885.47 0.0K
11:40 92,859.47 92,891.99 92,844.18 92,890.97 0.0K
11:41 92,877.30 92,938.63 92,858.72 92,910.19 0.0K
11:42 92,916.73 93,055.54 92,901.42 93,055.54 0.0K
11:43 93,076.72 93,249.96 93,076.72 93,249.96 0.0K
11:44 93,225.20 93,299.45 93,215.83 93,299.45 0.0K
11:45 93,301.45 93,315.05 93,188.07 93,291.79 0.0K
11:46 93,298.08 93,420.52 93,292.29 93,415.18 0.0K
11:47 93,449.90 93,842.98 93,449.90 93,775.45 0.0K
11:48 93,750.30 93,967.92 93,750.30 93,896.94 0.0K
11:49 93,916.80 93,935.58 93,706.39 93,751.50 0.0K
11:50 93,749.82 93,824.66 93,620.02 93,802.47 0.0K
11:51 93,806.65 94,027.49 93,785.55 94,027.49 0.0K
11:52 94,020.56 94,020.56 93,868.05 93,900.85 0.0K
11:53 93,887.66 94,008.97 93,887.66 94,002.79 0.0K
11:54 94,020.11 94,082.00 94,008.75 94,082.00 0.0K
11:55 94,091.75 94,091.75 93,975.78 94,060.54 0.0K
11:56 94,053.89 94,065.69 93,937.11 93,937.11 0.0K
11:57 93,947.48 94,051.36 93,888.23 93,949.49 0.0K
11:58 93,919.29 93,919.29 93,743.43 93,752.20 0.0K
11:59 93,754.90 93,874.66 93,747.08 93,853.51 0.0K
12:00 93,819.56 93,859.24 93,801.45 93,806.88 0.0K
12:01 93,843.15 93,897.73 93,741.55 93,893.13 0.0K
12:02 93,905.88 93,970.85 93,772.19 93,776.09 0.0K
12:03 93,781.67 93,781.67 93,529.90 93,541.46 0.0K
12:04 93,554.13 93,597.98 93,534.77 93,569.63 0.0K
12:05 93,553.40 93,553.40 93,364.44 93,381.92 0.0K
12:06 93,363.09 93,397.04 93,239.00 93,275.42 0.0K
12:07 93,275.41 93,302.36 93,217.49 93,234.15 0.0K
12:08 93,215.43 93,403.96 93,215.23 93,403.96 0.0K
12:09 93,436.28 93,580.83 93,436.28 93,535.55 0.0K
12:10 93,501.96 93,606.96 93,348.31 93,348.31 0.0K
12:11 93,372.50 93,385.64 93,282.33 93,341.22 0.0K
12:12 93,333.95 93,480.06 93,333.95 93,401.05 0.0K
12:13 93,406.85 93,406.85 93,274.56 93,330.98 0.0K
12:14 93,330.36 93,330.36 93,251.82 93,262.81 0.0K
12:15 93,262.24 93,262.24 93,185.98 93,245.13 0.0K
12:16 93,225.60 93,310.13 93,154.21 93,310.13 0.0K
12:17 93,316.73 93,347.62 93,212.90 93,343.97 0.0K
12:18 93,378.85 93,420.46 93,307.84 93,385.93 0.0K
12:19 93,394.04 93,456.25 93,298.48 93,456.25 0.0K
12:20 93,456.42 93,581.93 93,456.42 93,570.87 0.0K
12:21 93,580.36 93,663.38 93,570.99 93,628.47 0.0K
12:22 93,663.26 93,679.21 93,483.60 93,496.41 0.0K
12:23 93,491.33 93,530.28 93,360.62 93,423.59 0.0K
12:24 93,423.48 93,524.57 93,423.48 93,480.18 0.0K
12:25 93,493.15 93,561.34 93,409.66 93,409.66 0.0K
12:26 93,408.88 93,599.58 93,408.88 93,554.22 0.0K
12:27 93,584.59 93,730.85 93,584.59 93,688.76 0.0K
12:28 93,696.78 93,717.23 93,649.20 93,717.23 0.0K
12:29 93,718.67 93,718.67 93,616.88 93,650.65 0.0K
12:30 93,648.44 93,648.44 93,568.09 93,615.70 0.0K
12:31 93,594.30 93,594.30 93,503.53 93,503.53 0.0K
12:32 93,518.76 93,714.95 93,518.76 93,713.15 0.0K
12:33 93,710.52 93,717.74 93,589.10 93,655.14 0.0K
12:34 93,657.90 93,657.90 93,546.86 93,569.91 0.0K
12:35 93,575.48 93,584.11 93,430.88 93,444.10 0.0K
12:36 93,431.56 93,431.56 93,216.74 93,234.47 0.0K
12:37 93,252.66 93,439.94 93,252.66 93,387.54 0.0K
12:38 93,378.59 93,513.30 93,378.59 93,472.24 0.0K
12:39 93,435.66 93,492.75 93,418.29 93,492.75 0.0K
12:40 93,482.53 93,486.02 93,394.65 93,442.93 0.0K
12:41 93,429.05 93,429.05 93,311.37 93,349.96 0.0K
12:42 93,340.64 93,390.60 93,292.61 93,343.44 0.0K
12:43 93,332.09 93,332.09 93,240.77 93,242.95 0.0K
12:44 93,247.06 93,315.30 93,202.92 93,306.79 0.0K
12:45 93,301.95 93,408.88 93,301.95 93,393.47 0.0K
12:46 93,387.69 93,398.76 93,215.01 93,229.81 0.0K
12:47 93,233.99 93,290.39 93,220.33 93,271.15 0.0K
12:48 93,279.36 93,305.73 93,157.30 93,161.91 0.0K
12:49 93,150.47 93,339.54 93,150.47 93,339.54 0.0K
12:50 93,352.95 93,352.95 93,177.22 93,187.56 0.0K
12:51 93,182.03 93,241.07 93,152.62 93,159.45 0.0K
12:52 93,168.84 93,168.84 93,100.06 93,166.44 0.0K
12:53 93,172.75 93,199.75 93,099.44 93,119.18 0.0K
12:54 93,121.85 93,241.59 93,108.51 93,204.80 0.0K
12:55 93,204.14 93,316.06 93,176.61 93,296.77 0.0K
12:56 93,294.10 93,317.05 93,226.40 93,293.57 0.0K
12:57 93,247.12 93,309.84 93,215.96 93,309.84 0.0K
12:58 93,325.13 93,385.28 93,299.91 93,299.91 0.0K
12:59 93,267.13 93,308.22 93,225.18 93,245.97 0.0K
13:00 93,239.67 93,308.39 93,202.38 93,294.24 0.0K
13:01 93,303.48 93,417.34 93,289.26 93,387.49 0.0K
13:02 93,399.56 93,441.20 93,346.76 93,397.74 0.0K
13:03 93,378.63 93,380.45 93,268.27 93,284.68 0.0K
13:04 93,294.90 93,401.93 93,294.90 93,333.44 0.0K
13:05 93,337.90 93,408.56 93,332.14 93,368.72 0.0K
13:06 93,372.63 93,389.81 93,302.55 93,350.18 0.0K
13:07 93,351.08 93,484.16 93,351.08 93,440.54 0.0K
13:08 93,457.17 93,522.26 93,457.17 93,498.48 0.0K
13:09 93,501.60 93,506.69 93,357.77 93,386.76 0.0K
13:10 93,392.77 93,430.23 93,354.04 93,430.23 0.0K
13:11 93,451.92 93,462.86 93,346.83 93,408.59 0.0K
13:12 93,380.11 93,538.93 93,359.04 93,533.63 0.0K
13:13 93,530.69 93,594.74 93,513.83 93,594.74 0.0K
13:14 93,610.25 93,610.25 93,503.11 93,526.76 0.0K
13:15 93,541.42 93,575.04 93,487.46 93,491.31 0.0K
13:16 93,503.80 93,503.80 93,448.16 93,463.87 0.0K
13:17 93,489.73 93,489.73 93,307.94 93,307.94 0.0K
13:18 93,312.14 93,313.74 93,265.71 93,292.28 0.0K
13:19 93,294.70 93,339.36 93,284.66 93,327.90 0.0K
13:20 93,310.53 93,361.39 93,310.53 93,342.57 0.0K
13:21 93,327.22 93,327.22 93,217.01 93,303.88 0.0K
13:22 93,317.64 93,366.61 93,223.19 93,227.72 0.0K
13:23 93,225.44 93,225.44 93,157.39 93,179.45 0.0K
13:24 93,172.91 93,174.07 93,079.26 93,083.51 0.0K
13:25 93,091.24 93,155.04 93,083.70 93,103.15 0.0K
13:26 93,100.41 93,195.51 93,100.41 93,180.34 0.0K
13:27 93,183.86 93,199.25 93,157.29 93,172.39 0.0K
13:28 93,154.17 93,200.08 93,100.89 93,165.44 0.0K
13:29 93,169.13 93,170.06 93,144.07 93,144.07 0.0K
13:30 93,138.56 93,152.02 93,099.13 93,115.83 0.0K
13:31 93,113.15 93,225.46 93,100.70 93,199.68 0.0K
13:32 93,191.52 93,279.92 93,152.04 93,279.89 0.0K
13:33 93,259.70 93,259.70 93,172.68 93,172.68 0.0K
13:34 93,163.29 93,163.29 93,102.02 93,122.97 0.0K
13:35 93,130.08 93,185.26 93,118.50 93,179.16 0.0K
13:36 93,172.00 93,172.00 93,081.12 93,082.11 0.0K
13:37 93,093.13 93,245.01 93,093.13 93,207.31 0.0K
13:38 93,176.20 93,176.20 93,103.50 93,106.19 0.0K
13:39 93,095.48 93,167.99 93,095.48 93,156.17 0.0K
13:40 93,167.99 93,241.19 93,167.99 93,196.06 0.0K
13:41 93,201.07 93,216.84 93,170.03 93,216.84 0.0K
13:42 93,217.01 93,242.79 93,170.03 93,206.52 0.0K
13:43 93,210.39 93,210.39 93,064.93 93,081.31 0.0K
13:44 93,062.83 93,062.83 92,956.46 92,956.46 0.0K
13:45 92,954.30 93,014.46 92,936.82 92,981.84 0.0K
13:46 92,991.95 93,028.11 92,916.90 92,916.90 0.0K
13:47 92,900.90 92,941.32 92,893.24 92,939.26 0.0K
13:48 92,939.14 92,939.14 92,878.49 92,878.49 0.0K
13:49 92,882.46 92,970.71 92,865.43 92,883.35 0.0K
13:50 92,856.81 92,856.81 92,682.27 92,731.56 0.0K
13:51 92,755.78 92,755.78 92,636.18 92,636.18 0.0K
13:52 92,629.77 92,699.14 92,601.05 92,601.05 0.0K
13:53 92,613.43 92,670.89 92,586.55 92,605.09 0.0K
13:54 92,601.51 92,695.36 92,574.93 92,596.42 0.0K
13:55 92,575.59 92,665.71 92,560.57 92,638.64 0.0K
13:56 92,656.80 92,741.90 92,629.28 92,678.92 0.0K
13:57 92,669.80 92,766.54 92,643.43 92,729.17 0.0K
13:58 92,677.14 92,775.54 92,677.14 92,683.85 0.0K
13:59 92,684.17 92,684.17 92,614.40 92,614.40 0.0K
14:00 92,590.09 92,699.56 92,590.09 92,697.18 0.0K
14:01 92,691.99 92,691.99 92,581.61 92,615.54 0.0K
14:02 92,601.99 92,641.99 92,562.93 92,622.57 0.0K
14:03 92,638.17 92,689.71 92,584.86 92,689.71 0.0K
14:04 92,692.71 92,699.66 92,592.38 92,665.58 0.0K
14:05 92,693.43 92,849.83 92,682.63 92,819.72 0.0K
14:06 92,815.94 93,082.99 92,815.94 93,029.93 0.0K
14:07 93,009.26 93,067.33 92,978.44 92,991.20 0.0K
14:08 92,988.54 93,077.99 92,980.71 92,984.70 0.0K
14:09 92,999.72 93,091.98 92,999.72 93,085.59 0.0K
14:10 93,125.15 93,168.86 93,086.15 93,168.86 0.0K
14:11 93,159.52 93,159.52 93,097.69 93,115.46 0.0K
14:12 93,121.63 93,171.41 93,113.48 93,171.41 0.0K
14:13 93,192.60 93,262.18 93,183.76 93,260.22 0.0K
14:14 93,252.88 93,304.31 93,252.88 93,291.74 0.0K
14:15 93,302.45 93,396.85 93,302.45 93,369.89 0.0K
14:16 93,365.46 93,433.99 93,365.46 93,431.76 0.0K
14:17 93,429.91 93,453.83 93,402.42 93,432.99 0.0K
14:18 93,417.54 93,445.17 93,300.37 93,327.62 0.0K
14:19 93,343.96 93,386.63 93,342.29 93,372.55 0.0K
14:20 93,368.21 93,456.60 93,368.21 93,437.40 0.0K
14:21 93,444.54 93,509.74 93,444.54 93,503.36 0.0K
14:22 93,511.23 93,558.45 93,506.53 93,534.44 0.0K
14:23 93,536.60 93,549.77 93,496.72 93,499.79 0.0K
14:24 93,466.49 93,512.16 93,443.92 93,502.14 0.0K
14:25 93,479.04 93,482.56 93,348.74 93,348.74 0.0K
14:26 93,335.93 93,339.96 93,196.09 93,249.66 0.0K
14:27 93,217.18 93,319.04 93,196.93 93,302.82 0.0K
14:28 93,258.80 93,347.87 93,258.80 93,347.87 0.0K
14:29 93,350.12 93,359.56 93,300.69 93,307.30 0.0K
14:30 93,304.63 93,437.49 93,304.63 93,437.49 0.0K
14:31 93,458.70 93,503.31 93,447.97 93,473.96 0.0K
14:32 93,459.69 93,483.09 93,405.94 93,445.04 0.0K
14:33 93,444.84 93,445.11 93,237.06 93,288.89 0.0K
14:34 93,276.84 93,311.88 93,153.12 93,183.08 0.0K
14:35 93,167.89 93,167.89 93,080.00 93,093.54 0.0K
14:36 93,101.74 93,178.85 93,035.27 93,124.46 0.0K
14:37 93,095.94 93,190.20 93,089.05 93,109.98 0.0K
14:38 93,108.33 93,108.33 93,032.63 93,077.21 0.0K
14:39 93,069.52 93,069.52 93,012.48 93,022.74 0.0K
14:40 93,022.40 93,131.10 93,022.40 93,116.03 0.0K
14:41 93,111.07 93,130.62 93,074.98 93,122.84 0.0K
14:42 93,121.39 93,178.11 93,095.62 93,134.86 0.0K
14:43 93,093.88 93,162.29 93,091.30 93,142.26 0.0K
14:44 93,124.17 93,125.71 93,066.98 93,120.89 0.0K
14:45 93,116.73 93,116.73 93,019.41 93,071.39 0.0K
14:46 93,063.29 93,196.07 93,063.29 93,107.55 0.0K
14:47 93,078.07 93,094.10 92,995.01 93,016.11 0.0K
14:48 93,018.08 93,018.08 92,978.82 92,983.22 0.0K
14:49 92,997.93 93,007.10 92,960.55 92,960.77 0.0K
14:50 92,959.84 92,959.84 92,891.55 92,901.02 0.0K
14:51 92,900.52 92,933.64 92,881.80 92,891.50 0.0K
14:52 92,884.48 92,916.64 92,844.68 92,865.13 0.0K
14:53 92,852.84 92,941.06 92,852.84 92,938.17 0.0K
14:54 92,946.24 92,950.57 92,868.44 92,897.33 0.0K
14:55 92,903.34 92,915.52 92,834.97 92,847.84 0.0K
14:56 92,842.84 92,913.08 92,824.25 92,913.08 0.0K
14:57 92,939.91 93,000.25 92,907.56 92,911.32 0.0K
14:58 92,928.47 92,928.47 92,844.59 92,872.46 0.0K
14:59 92,861.61 92,912.69 92,861.61 92,902.62 0.0K
15:00 92,868.56 92,924.13 92,813.95 92,836.96 0.0K
15:01 92,839.58 92,880.33 92,812.16 92,880.33 0.0K
15:02 92,851.99 92,936.42 92,851.99 92,936.42 0.0K
15:03 92,929.21 92,964.72 92,879.26 92,915.26 0.0K
15:04 92,920.23 92,953.31 92,879.74 92,903.58 0.0K
15:05 92,889.49 92,889.49 92,713.93 92,713.93 0.0K
15:06 92,697.66 92,727.89 92,697.66 92,719.92 0.0K
15:07 92,720.16 92,720.16 92,567.72 92,575.90 0.0K
15:08 92,535.82 92,555.84 92,490.71 92,490.71 0.0K
15:09 92,499.23 92,603.29 92,466.81 92,599.85 0.0K
15:10 92,591.15 92,646.01 92,567.31 92,567.31 0.0K
15:11 92,503.00 92,570.70 92,477.63 92,477.63 0.0K
15:12 92,491.47 92,554.44 92,475.20 92,554.44 0.0K
15:13 92,558.83 92,561.58 92,458.97 92,458.97 0.0K
15:14 92,468.22 92,483.42 92,434.23 92,437.95 0.0K
15:15 92,439.61 92,534.35 92,415.07 92,427.12 0.0K
15:16 92,427.17 92,619.84 92,375.75 92,619.84 0.0K
15:17 92,612.59 92,612.59 92,439.94 92,439.94 0.0K
15:18 92,422.55 92,546.49 92,415.11 92,519.60 0.0K
15:19 92,511.24 92,586.31 92,443.32 92,583.40 0.0K
15:20 92,578.40 92,722.44 92,578.40 92,643.67 0.0K
15:21 92,644.61 92,644.61 92,519.14 92,519.14 0.0K
15:22 92,537.10 92,538.00 92,382.29 92,430.60 0.0K
15:23 92,436.93 92,494.27 92,413.32 92,425.71 0.0K
15:24 92,465.78 92,638.28 92,465.78 92,638.28 0.0K
15:25 92,641.57 92,732.31 92,619.81 92,706.84 0.0K
15:26 92,698.98 92,799.14 92,650.47 92,799.14 0.0K
15:27 92,789.58 92,846.46 92,777.37 92,822.01 0.0K
15:28 92,832.59 92,878.06 92,794.17 92,867.34 0.0K
15:29 92,863.62 92,863.62 92,745.64 92,788.29 0.0K
15:30 92,780.33 92,867.83 92,780.33 92,803.64 0.0K
15:31 92,798.91 92,840.94 92,756.13 92,837.43 0.0K
15:32 92,847.72 92,906.41 92,803.19 92,896.27 0.0K
15:33 92,900.83 92,951.60 92,826.82 92,951.60 0.0K
15:34 92,951.65 92,951.65 92,862.82 92,862.82 0.0K
15:35 92,871.18 92,871.18 92,763.10 92,763.10 0.0K
15:36 92,756.81 92,756.81 92,656.65 92,714.39 0.0K
15:37 92,723.25 92,842.56 92,714.59 92,842.56 0.0K
15:38 92,836.86 92,959.07 92,836.86 92,936.99 0.0K
15:39 92,954.42 93,060.68 92,954.42 92,986.90 0.0K
15:40 92,985.28 92,997.97 92,860.84 92,896.96 0.0K
15:41 92,902.64 92,904.37 92,814.14 92,880.34 0.0K
15:42 92,880.55 92,988.91 92,880.55 92,950.62 0.0K
15:43 92,952.02 92,961.26 92,902.04 92,906.39 0.0K
15:44 92,904.74 92,904.74 92,804.59 92,848.29 0.0K
15:45 92,841.03 92,915.44 92,839.02 92,915.44 0.0K
15:46 92,886.86 92,917.47 92,813.13 92,867.20 0.0K
15:47 92,876.75 92,950.22 92,876.75 92,933.84 0.0K
15:48 92,893.89 92,997.46 92,893.89 92,997.46 0.0K
15:49 93,014.90 93,014.90 92,939.79 92,968.47 0.0K
15:50 92,984.09 92,994.49 92,940.50 92,953.80 0.0K
15:51 92,968.60 93,021.53 92,943.47 92,998.89 0.0K
15:52 92,998.02 93,079.87 92,998.02 93,060.07 0.0K
15:53 93,065.78 93,079.37 93,019.39 93,047.38 0.0K
15:54 93,039.55 93,093.46 92,994.16 93,050.84 0.0K
15:55 93,062.45 93,156.31 93,062.45 93,145.10 0.0K
15:56 93,173.77 93,255.13 93,173.77 93,215.74 0.0K
15:57 93,228.88 93,297.14 93,208.05 93,297.14 0.0K
15:58 93,262.85 93,291.96 93,247.38 93,286.49 0.0K
15:59 93,289.58 93,340.60 92,965.84 92,992.02 0.0K
16:00 93,001.62 93,249.00 93,001.62 93,249.00 0.0K
16:01 93,253.39 93,257.09 93,198.46 93,227.39 0.0K
16:02 93,246.15 93,427.04 93,245.44 93,358.80 0.0K
16:03 93,331.65 93,450.52 93,282.06 93,445.81 0.0K
16:04 93,455.50 93,491.09 93,402.02 93,490.56 0.0K
16:05 93,494.07 93,588.94 93,494.07 93,509.02 0.0K
16:06 93,526.91 93,648.27 93,526.91 93,636.62 0.0K
16:07 93,613.76 93,746.40 93,607.69 93,746.40 0.0K
16:08 93,752.73 93,792.28 93,750.94 93,782.61 0.0K
16:09 93,773.79 93,818.54 93,768.43 93,777.59 0.0K
16:10 93,781.54 93,781.54 93,666.88 93,683.57 0.0K
16:11 93,698.00 93,806.49 93,698.00 93,806.49 0.0K
16:12 93,803.43 93,929.02 93,803.43 93,929.02 0.0K
16:13 93,927.54 93,927.54 93,845.83 93,884.86 0.0K
16:14 93,887.03 93,970.19 93,863.98 93,906.83 0.0K
16:15 93,922.53 94,128.81 93,921.32 94,128.81 0.0K
16:16 94,120.40 94,128.47 94,008.49 94,050.97 0.0K
16:17 94,024.97 94,133.89 93,914.91 93,914.91 0.0K
16:18 93,916.58 93,916.58 93,773.27 93,825.69 0.0K
16:19 93,821.27 93,950.40 93,821.27 93,880.31 0.0K
16:20 93,875.04 93,913.49 93,789.54 93,828.12 0.0K
16:21 93,865.60 94,045.19 93,865.60 94,028.31 0.0K
16:22 94,007.31 94,079.26 94,007.31 94,055.96 0.0K
16:23 94,064.16 94,064.33 93,942.19 93,975.96 0.0K
16:24 93,976.97 94,016.50 93,926.39 94,006.27 0.0K
16:25 94,002.65 94,039.54 93,884.36 94,039.54 0.0K
16:26 94,027.30 94,046.90 93,968.12 94,042.68 0.0K
16:27 94,050.84 94,107.69 94,040.26 94,107.69 0.0K
16:28 94,099.80 94,099.80 94,013.52 94,013.52 0.0K
16:29 94,006.92 94,019.16 93,931.91 93,931.91 0.0K
16:30 93,931.23 93,995.46 93,926.46 93,981.20 0.0K
16:31 93,971.64 94,102.58 93,929.62 94,091.44 0.0K
16:32 94,094.57 94,094.57 93,980.16 93,985.53 0.0K
16:33 93,992.29 93,996.31 93,811.46 93,811.46 0.0K
16:34 93,805.90 93,879.83 93,805.47 93,879.83 0.0K
16:35 93,878.99 94,033.37 93,878.99 94,032.99 0.0K
16:36 94,043.07 94,043.07 93,849.33 93,849.33 0.0K
16:37 93,884.55 93,952.19 93,880.41 93,884.26 0.0K
16:38 93,893.38 93,967.50 93,863.93 93,939.10 0.0K
16:39 93,940.33 93,970.05 93,936.90 93,950.77 0.0K
16:40 93,953.53 93,990.66 93,935.70 93,962.31 0.0K
16:41 93,963.93 93,998.77 93,942.30 93,962.42 0.0K
16:42 93,954.79 93,976.42 93,908.58 93,976.42 0.0K
16:43 93,977.75 93,983.16 93,934.35 93,983.16 0.0K
16:44 93,992.97 94,024.39 93,923.27 94,017.59 0.0K
16:46 93,990.54 94,024.72 93,962.32 93,962.32 0.0K
16:47 93,962.96 93,962.96 93,709.28 93,714.87 0.0K
16:48 93,709.90 93,718.83 93,675.68 93,693.39 0.0K
16:49 93,669.44 93,695.53 93,666.53 93,684.68 0.0K
16:50 93,697.52 93,870.51 93,697.52 93,870.51 0.0K
16:51 93,858.25 93,921.08 93,811.23 93,811.23 0.0K
16:52 93,819.18 93,819.18 93,726.50 93,738.47 0.0K
16:53 93,730.40 93,750.74 93,709.00 93,709.00 0.0K
16:54 93,708.52 93,736.30 93,656.02 93,674.00 0.0K
16:55 93,674.92 93,741.43 93,674.92 93,732.64 0.0K
16:56 93,739.99 93,811.17 93,725.17 93,811.17 0.0K
16:57 93,831.56 93,844.42 93,805.68 93,808.41 0.0K
16:58 93,815.97 93,911.24 93,797.35 93,911.24 0.0K
16:59 93,931.77 93,931.77 93,836.06 93,836.06 0.0K
17:00 93,858.83 93,885.08 93,843.28 93,843.36 0.0K
17:01 93,836.36 93,918.68 93,832.58 93,918.68 0.0K
17:02 93,883.53 93,883.53 93,833.59 93,837.72 0.0K
17:03 93,841.33 93,895.26 93,827.25 93,867.23 0.0K
17:04 93,838.55 93,848.57 93,786.14 93,791.89 0.0K
17:05 93,795.45 93,891.24 93,782.80 93,891.05 0.0K
17:06 93,901.83 93,948.97 93,859.82 93,933.20 0.0K
17:07 93,905.60 93,936.62 93,868.06 93,913.69 0.0K
17:08 93,909.97 93,948.64 93,871.62 93,910.64 0.0K
17:09 93,891.43 93,908.86 93,858.93 93,899.48 0.0K
17:10 93,916.72 93,916.72 93,778.30 93,779.74 0.0K
17:11 93,781.58 93,804.40 93,775.49 93,775.49 0.0K
17:12 93,775.43 93,880.72 93,774.12 93,880.72 0.0K
17:13 93,884.94 93,907.43 93,858.53 93,869.08 0.0K
17:14 93,868.92 93,939.06 93,868.92 93,902.48 0.0K
17:15 93,884.57 93,954.61 93,864.16 93,921.49 0.0K
17:16 93,916.28 93,976.96 93,900.13 93,976.96 0.0K
17:17 94,013.04 94,112.58 94,013.04 94,103.52 0.0K
17:18 94,106.88 94,138.53 94,105.36 94,138.53 0.0K
17:19 94,120.06 94,147.08 94,094.14 94,147.08 0.0K
17:20 94,181.96 94,278.99 94,181.96 94,278.99 0.0K
17:21 94,292.94 94,391.66 94,292.94 94,391.66 0.0K
17:22 94,400.96 94,555.70 94,391.26 94,555.70 0.0K
17:23 94,566.57 94,595.84 94,525.89 94,585.79 0.0K
17:24 94,580.91 94,586.99 94,528.62 94,586.22 0.0K
17:25 94,612.33 94,639.28 94,582.13 94,601.14 0.0K
17:26 94,640.32 94,698.03 94,640.32 94,678.28 0.0K
17:27 94,687.58 94,687.58 94,687.58 94,687.58 0.0K
17:33 94,651.32 94,651.32 94,502.53 94,551.48 0.0K
17:34 94,551.41 94,561.02 94,494.33 94,522.82 0.0K
17:35 94,579.27 94,579.27 94,485.65 94,485.94 0.0K
17:36 94,488.25 94,533.44 94,452.74 94,528.37 0.0K
17:37 94,527.79 94,592.84 94,479.13 94,592.84 0.0K
17:38 94,608.14 94,659.47 94,608.14 94,659.47 0.0K
17:39 94,668.62 94,669.64 94,634.93 94,634.93 0.0K
17:40 94,649.38 94,649.38 94,649.38 94,649.38 0.0K
17:44 94,659.91 94,669.50 94,646.60 94,651.19 0.0K
17:45 94,647.04 94,647.04 94,529.62 94,529.62 0.0K
17:46 94,529.12 94,544.81 94,513.24 94,544.81 0.0K
17:47 94,547.68 94,547.68 94,494.75 94,497.39 0.0K
17:48 94,501.97 94,534.02 94,486.58 94,534.02 0.0K
17:49 94,537.99 94,595.97 94,529.99 94,576.21 0.0K
17:50 94,574.66 94,613.34 94,571.72 94,607.76 0.0K
17:51 94,609.26 94,616.75 94,607.13 94,609.29 0.0K
17:52 94,615.59 94,615.59 94,498.25 94,502.38 0.0K
17:53 94,506.84 94,569.22 94,501.26 94,557.54 0.0K
17:54 94,554.87 94,554.87 94,526.22 94,526.78 0.0K
17:55 94,549.13 94,622.80 94,549.13 94,622.80 0.0K
17:56 94,617.52 94,772.80 94,617.52 94,772.80 0.0K
17:57 94,779.09 94,854.06 94,761.97 94,843.67 0.0K
17:58 94,849.15 94,951.51 94,845.76 94,935.45 0.0K
17:59 94,951.26 95,036.78 94,951.26 95,036.78 0.0K
18:00 95,058.64 95,212.05 95,038.05 95,038.05 0.0K
18:01 95,011.83 95,162.27 95,011.83 95,086.10 0.0K
18:02 95,087.73 95,087.73 95,036.55 95,059.80 0.0K
18:03 95,063.02 95,063.02 94,975.56 95,020.16 0.0K
18:04 95,019.25 95,113.01 95,011.60 95,102.85 0.0K
18:05 95,105.76 95,273.76 95,105.76 95,224.37 0.0K
18:06 95,212.40 95,212.40 95,017.95 95,043.66 0.0K
18:07 95,056.56 95,086.04 95,016.86 95,086.04 0.0K
18:08 95,079.17 95,304.60 95,079.17 95,281.55 0.0K
18:09 95,284.56 95,284.56 95,150.34 95,184.42 0.0K
18:10 95,184.47 95,196.91 95,127.60 95,196.91 0.0K
18:11 95,206.71 95,286.69 95,202.29 95,283.09 0.0K
18:12 95,277.66 95,312.27 95,201.19 95,244.86 0.0K
18:13 95,225.54 95,225.54 95,121.10 95,121.10 0.0K
18:14 95,109.86 95,109.86 95,049.96 95,049.96 0.0K
18:15 95,069.54 95,111.39 95,057.89 95,094.25 0.0K
18:16 95,078.50 95,173.83 95,036.76 95,170.87 0.0K
18:17 95,179.22 95,195.75 95,153.24 95,159.91 0.0K
18:18 95,162.13 95,183.15 95,123.20 95,183.15 0.0K
18:19 95,187.73 95,276.20 95,183.48 95,263.72 0.0K
18:20 95,265.50 95,316.66 95,226.21 95,310.05 0.0K
18:21 95,297.26 95,309.50 95,275.12 95,302.91 0.0K
18:22 95,326.20 95,373.60 95,326.20 95,357.44 0.0K
18:23 95,354.56 95,354.56 95,322.58 95,345.65 0.0K
18:24 95,346.36 95,346.36 95,279.87 95,304.14 0.0K
18:25 95,303.61 95,309.64 95,137.69 95,199.79 0.0K
18:26 95,202.41 95,210.89 95,025.48 95,025.48 0.0K
18:27 95,011.91 95,022.50 94,944.13 94,985.02 0.0K
18:28 94,986.39 95,023.36 94,954.01 95,010.32 0.0K
18:29 95,012.90 95,024.47 94,970.94 95,004.76 0.0K
18:30 95,001.22 95,001.22 94,903.09 94,903.09 0.0K
18:31 94,874.50 94,874.50 94,717.24 94,718.54 0.0K
18:32 94,749.71 94,866.29 94,749.71 94,856.18 0.0K
18:33 94,862.80 94,862.80 94,707.31 94,716.52 0.0K
18:34 94,723.11 94,754.03 94,648.00 94,671.52 0.0K
18:35 94,659.49 94,818.94 94,658.38 94,670.58 0.0K
18:36 94,702.48 94,779.74 94,681.15 94,779.74 0.0K
18:37 94,785.00 94,785.00 94,727.35 94,727.35 0.0K
18:38 94,742.97 94,744.21 94,699.64 94,744.21 0.0K
18:39 94,735.88 94,749.69 94,654.20 94,685.83 0.0K
18:40 94,604.44 94,708.62 94,604.44 94,708.62 0.0K
18:41 94,682.95 94,718.94 94,638.62 94,640.88 0.0K
18:42 94,642.58 94,670.64 94,619.60 94,622.40 0.0K
18:43 94,617.99 94,660.48 94,612.81 94,635.14 0.0K
18:44 94,636.78 94,672.06 94,615.00 94,672.06 0.0K
18:45 94,660.63 94,665.75 94,628.54 94,649.96 0.0K
18:46 94,645.11 94,647.96 94,577.11 94,597.75 0.0K
18:47 94,598.23 94,614.63 94,560.64 94,563.31 0.0K
18:48 94,570.04 94,683.27 94,570.04 94,665.77 0.0K
18:49 94,667.73 94,692.36 94,630.26 94,638.05 0.0K
18:50 94,648.67 94,714.41 94,645.90 94,712.92 0.0K
18:51 94,687.65 94,687.65 94,643.40 94,646.68 0.0K
18:52 94,643.29 94,721.10 94,643.29 94,675.41 0.0K
18:53 94,661.75 94,687.44 94,613.31 94,616.71 0.0K
18:54 94,610.21 94,681.10 94,610.21 94,641.45 0.0K
18:55 94,643.17 94,694.62 94,641.59 94,679.85 0.0K
18:56 94,682.72 94,724.11 94,678.35 94,715.25 0.0K
18:57 94,715.77 94,715.77 94,678.08 94,680.83 0.0K
18:58 94,674.77 94,685.16 94,671.66 94,682.10 0.0K
18:59 94,697.67 94,758.74 94,697.67 94,753.07 0.0K
19:00 94,754.84 94,754.84 94,681.27 94,681.27 0.0K
19:01 94,686.73 94,686.73 94,622.75 94,622.75 0.0K
19:02 94,620.62 94,712.80 94,620.62 94,665.36 0.0K
19:03 94,660.75 94,674.67 94,623.42 94,626.04 0.0K
19:04 94,624.89 94,674.37 94,602.44 94,603.23 0.0K
19:05 94,601.19 94,604.27 94,579.24 94,586.16 0.0K
19:06 94,580.93 94,580.93 94,507.91 94,573.47 0.0K
19:07 94,560.39 94,633.33 94,547.39 94,633.33 0.0K
19:08 94,631.59 94,631.59 94,546.82 94,546.82 0.0K
19:09 94,535.51 94,535.51 94,457.93 94,488.77 0.0K
19:10 94,489.69 94,489.85 94,413.92 94,476.64 0.0K
19:11 94,468.80 94,490.86 94,408.21 94,408.21 0.0K
19:12 94,404.98 94,448.33 94,375.73 94,381.59 0.0K
19:13 94,381.22 94,382.77 94,269.00 94,272.33 0.0K
19:14 94,263.61 94,338.59 94,245.44 94,338.59 0.0K
19:15 94,361.15 94,418.06 94,322.73 94,365.85 0.0K
19:16 94,358.25 94,359.60 94,305.36 94,305.36 0.0K
19:17 94,351.92 94,528.86 94,351.92 94,528.86 0.0K
19:18 94,513.83 94,521.95 94,390.83 94,396.94 0.0K
19:19 94,388.05 94,449.64 94,310.89 94,415.52 0.0K
19:20 94,420.11 94,438.03 94,368.02 94,438.03 0.0K
19:21 94,436.13 94,436.13 94,317.63 94,317.63 0.0K
19:22 94,317.56 94,389.70 94,313.83 94,313.83 0.0K
19:23 94,330.39 94,330.39 94,236.36 94,250.73 0.0K
19:24 94,252.74 94,296.42 94,236.88 94,252.87 0.0K
19:25 94,232.30 94,232.30 94,190.22 94,198.76 0.0K
19:26 94,178.22 94,219.63 94,108.24 94,108.24 0.0K
19:27 94,104.94 94,144.02 94,028.30 94,120.33 0.0K
19:28 94,128.80 94,186.97 94,086.83 94,186.97 0.0K
19:29 94,183.21 94,270.45 94,164.36 94,269.81 0.0K
19:30 94,271.63 94,336.14 94,215.74 94,305.47 0.0K
19:31 94,236.58 94,298.18 94,234.46 94,264.51 0.0K
19:32 94,274.01 94,298.24 94,230.07 94,283.22 0.0K
19:33 94,286.14 94,291.49 94,242.60 94,247.71 0.0K
19:34 94,246.86 94,282.89 94,237.84 94,282.89 0.0K
19:35 94,249.66 94,330.04 94,248.92 94,330.04 0.0K
19:36 94,330.08 94,385.79 94,328.15 94,383.17 0.0K
19:37 94,381.90 94,381.90 94,324.11 94,329.71 0.0K
19:38 94,335.33 94,335.33 94,255.91 94,255.91 0.0K
19:39 94,256.14 94,330.73 94,252.50 94,330.73 0.0K
19:40 94,348.89 94,348.89 94,294.99 94,318.37 0.0K
19:41 94,300.46 94,315.20 94,263.68 94,302.56 0.0K
19:42 94,300.96 94,347.08 94,282.20 94,345.25 0.0K
19:43 94,349.30 94,349.30 94,282.62 94,310.12 0.0K
19:44 94,309.07 94,353.21 94,305.14 94,351.71 0.0K
19:45 94,352.14 94,352.14 94,289.02 94,334.59 0.0K
19:46 94,341.61 94,344.02 94,253.77 94,262.63 0.0K
19:47 94,257.24 94,259.37 94,184.40 94,222.51 0.0K
19:48 94,223.07 94,295.24 94,213.80 94,293.37 0.0K
19:49 94,267.35 94,267.35 94,217.49 94,237.75 0.0K
19:50 94,234.21 94,234.21 94,126.55 94,152.46 0.0K
19:51 94,131.02 94,263.96 94,131.02 94,249.30 0.0K
19:52 94,287.36 94,287.36 94,221.24 94,272.00 0.0K
19:53 94,270.63 94,283.50 94,237.21 94,274.47 0.0K
19:54 94,273.87 94,325.58 94,271.30 94,325.18 0.0K
19:55 94,323.50 94,329.37 94,298.22 94,303.13 0.0K
19:56 94,297.16 94,427.82 94,297.16 94,418.36 0.0K
19:57 94,415.66 94,531.95 94,415.66 94,479.86 0.0K
19:58 94,478.93 94,481.43 94,455.65 94,467.30 0.0K
19:59 94,463.40 94,463.40 94,409.33 94,421.97 0.0K
20:00 94,426.99 94,505.71 94,423.13 94,505.71 0.0K
20:01 94,496.87 94,525.37 94,457.44 94,457.44 0.0K
20:02 94,446.61 94,487.92 94,446.61 94,478.11 0.0K
20:03 94,472.49 94,475.26 94,421.61 94,429.94 0.0K
20:04 94,434.43 94,434.43 94,399.50 94,412.17 0.0K
20:05 94,398.28 94,432.85 94,394.71 94,427.50 0.0K
20:06 94,422.40 94,430.66 94,391.71 94,403.14 0.0K
20:07 94,403.45 94,403.45 94,297.28 94,300.02 0.0K
20:08 94,284.26 94,284.26 94,221.16 94,274.36 0.0K
20:09 94,270.67 94,288.65 94,256.92 94,275.84 0.0K
20:10 94,266.45 94,284.55 94,249.05 94,276.06 0.0K
20:11 94,263.78 94,284.12 94,248.06 94,268.71 0.0K
20:12 94,260.68 94,308.47 94,257.07 94,286.63 0.0K
20:13 94,288.75 94,349.67 94,282.46 94,330.66 0.0K
20:14 94,334.23 94,406.46 94,334.23 94,374.14 0.0K
20:15 94,373.54 94,452.05 94,366.69 94,450.29 0.0K
20:16 94,458.41 94,458.41 94,423.31 94,426.83 0.0K
20:17 94,427.40 94,508.22 94,413.49 94,508.22 0.0K
20:18 94,512.75 94,521.12 94,430.27 94,430.27 0.0K
20:19 94,410.28 94,431.12 94,373.23 94,391.02 0.0K
20:20 94,393.03 94,430.17 94,370.81 94,430.17 0.0K
20:21 94,424.05 94,424.05 94,336.61 94,353.06 0.0K
20:22 94,352.79 94,355.70 94,292.65 94,292.65 0.0K
20:23 94,295.20 94,295.20 94,253.56 94,256.97 0.0K
20:24 94,255.31 94,300.99 94,226.87 94,288.19 0.0K
20:25 94,288.22 94,297.09 94,274.79 94,294.90 0.0K
20:26 94,289.09 94,316.64 94,257.49 94,316.64 0.0K
20:27 94,316.32 94,344.01 94,300.92 94,344.01 0.0K
20:28 94,343.34 94,346.32 94,336.86 94,341.68 0.0K
20:29 94,341.52 94,353.46 94,320.07 94,351.02 0.0K
20:30 94,350.09 94,350.09 94,289.49 94,290.55 0.0K
20:31 94,288.14 94,345.31 94,255.73 94,275.03 0.0K
20:32 94,260.17 94,260.17 94,183.89 94,183.89 0.0K
20:33 94,204.82 94,249.01 94,203.63 94,205.85 0.0K
20:34 94,195.30 94,283.04 94,186.74 94,254.96 0.0K
20:35 94,252.93 94,252.93 94,171.11 94,173.09 0.0K
20:36 94,169.82 94,193.37 94,097.31 94,097.48 0.0K
20:37 94,068.59 94,108.76 94,055.74 94,061.49 0.0K
20:38 94,062.98 94,073.62 94,053.90 94,069.02 0.0K
20:39 94,061.07 94,088.89 94,045.03 94,046.71 0.0K
20:40 94,045.52 94,079.81 94,032.73 94,078.36 0.0K
20:41 94,071.70 94,131.49 94,061.91 94,105.18 0.0K
20:42 94,105.17 94,195.26 94,105.17 94,164.52 0.0K
20:43 94,124.00 94,128.32 94,073.38 94,073.38 0.0K
20:44 94,082.96 94,115.48 94,071.96 94,078.12 0.0K
20:45 94,077.93 94,143.34 94,077.93 94,141.72 0.0K
20:46 94,124.19 94,124.19 94,069.04 94,097.81 0.0K
20:47 94,095.34 94,142.02 94,076.68 94,128.95 0.0K
20:48 94,109.97 94,109.97 94,005.80 94,074.29 0.0K
20:49 94,054.14 94,054.14 94,009.32 94,019.28 0.0K
20:50 94,020.22 94,027.30 94,001.14 94,009.60 0.0K
20:51 94,010.75 94,024.34 93,929.95 93,929.95 0.0K
20:52 93,933.72 93,954.53 93,933.72 93,939.68 0.0K
20:53 93,959.70 94,059.27 93,959.70 93,999.90 0.0K
20:54 93,991.79 94,043.55 93,974.79 94,027.84 0.0K
20:55 94,012.62 94,012.62 93,953.42 93,963.27 0.0K
20:56 93,969.02 93,969.25 93,923.20 93,925.48 0.0K
20:57 93,927.93 94,025.16 93,916.49 94,025.16 0.0K
20:58 94,027.93 94,029.18 93,933.29 93,952.93 0.0K
20:59 93,960.04 94,026.54 93,955.70 94,004.02 0.0K
21:00 94,002.45 94,080.48 94,000.11 94,041.89 0.0K
21:01 94,046.64 94,108.08 94,042.92 94,107.55 0.0K
21:02 94,105.28 94,135.11 94,070.08 94,117.90 0.0K
21:03 94,117.58 94,162.37 94,115.44 94,149.21 0.0K
21:04 94,146.43 94,166.60 94,142.96 94,142.96 0.0K
21:05 94,144.57 94,170.79 94,143.06 94,153.32 0.0K
21:06 94,179.40 94,191.11 94,144.69 94,148.63 0.0K
21:07 94,110.28 94,162.41 94,110.28 94,153.37 0.0K
21:08 94,132.93 94,132.93 94,113.18 94,127.18 0.0K
21:09 94,124.33 94,125.96 94,118.53 94,125.61 0.0K
21:10 94,121.36 94,121.36 94,081.99 94,081.99 0.0K
21:11 94,078.02 94,078.02 93,871.60 93,881.63 0.0K
21:12 93,845.15 93,848.52 93,748.73 93,771.87 0.0K
21:13 93,771.68 93,824.96 93,771.68 93,821.99 0.0K
21:14 93,823.40 93,854.20 93,793.39 93,801.22 0.0K
21:15 93,801.45 93,840.75 93,743.95 93,743.95 0.0K
21:16 93,739.44 93,758.55 93,558.52 93,606.66 0.0K
21:17 93,600.26 93,622.88 93,553.90 93,615.17 0.0K
21:18 93,621.45 93,638.57 93,584.52 93,626.69 0.0K
21:19 93,613.36 93,613.36 93,567.24 93,567.52 0.0K
21:20 93,554.09 93,561.34 93,459.87 93,459.87 0.0K
21:21 93,465.46 93,537.26 93,446.07 93,527.48 0.0K
21:22 93,533.96 93,594.68 93,489.52 93,502.64 0.0K
21:23 93,508.21 93,564.01 93,505.16 93,560.70 0.0K
21:24 93,564.24 93,594.53 93,556.97 93,576.85 0.0K
21:25 93,587.74 93,647.92 93,536.56 93,626.22 0.0K
21:26 93,610.19 93,702.15 93,610.19 93,689.01 0.0K
21:27 93,691.65 93,733.90 93,643.72 93,733.90 0.0K
21:28 93,738.19 93,763.21 93,682.59 93,683.95 0.0K
21:29 93,676.33 93,747.48 93,676.33 93,726.66 0.0K
21:30 93,679.96 93,750.05 93,679.96 93,721.81 0.0K
21:31 93,721.18 93,761.90 93,714.59 93,751.35 0.0K
21:32 93,746.53 93,859.56 93,746.53 93,857.04 0.0K
21:33 93,859.43 93,932.42 93,859.43 93,874.69 0.0K
21:34 93,875.10 93,942.70 93,875.10 93,920.30 0.0K
21:35 93,914.79 93,914.79 93,856.38 93,856.38 0.0K
21:36 93,859.95 93,878.72 93,789.32 93,875.77 0.0K
21:37 93,861.66 93,882.42 93,812.34 93,882.42 0.0K
21:38 93,879.64 93,879.64 93,843.25 93,868.92 0.0K
21:39 93,861.94 93,891.87 93,849.53 93,873.66 0.0K
21:40 93,875.55 93,881.78 93,852.65 93,863.71 0.0K
21:41 93,859.40 93,905.95 93,856.20 93,869.94 0.0K
21:42 93,865.98 93,926.04 93,865.92 93,926.04 0.0K
21:43 93,925.01 94,008.85 93,925.01 93,972.26 0.0K
21:44 93,969.13 93,994.44 93,938.38 93,993.41 0.0K
21:45 93,983.42 94,028.67 93,952.49 94,028.67 0.0K
21:46 94,030.84 94,045.82 93,967.49 94,026.74 0.0K
21:47 94,015.82 94,092.91 94,015.82 94,074.56 0.0K
21:48 94,068.06 94,098.02 94,045.51 94,045.51 0.0K
21:49 94,052.36 94,063.56 94,013.86 94,051.24 0.0K
21:50 94,048.58 94,048.58 94,014.44 94,034.08 0.0K
21:51 94,033.46 94,059.30 94,020.17 94,049.65 0.0K
21:52 94,052.66 94,052.66 94,026.24 94,026.24 0.0K
21:53 94,023.93 94,037.18 93,991.02 93,991.02 0.0K
21:54 93,994.91 93,997.52 93,904.71 93,926.29 0.0K
21:55 93,918.12 93,918.12 93,841.13 93,843.77 0.0K
21:56 93,834.27 93,834.27 93,712.50 93,712.50 0.0K
21:57 93,709.01 93,736.71 93,696.38 93,697.23 0.0K
21:58 93,701.70 93,788.47 93,669.43 93,787.45 0.0K
21:59 93,787.27 93,826.17 93,773.51 93,819.62 0.0K
22:00 93,836.18 93,869.58 93,809.14 93,850.87 0.0K
22:01 93,849.66 93,872.88 93,820.88 93,825.34 0.0K
22:02 93,827.12 93,840.48 93,782.18 93,828.16 0.0K
22:03 93,826.75 93,858.65 93,732.99 93,748.37 0.0K
22:04 93,767.97 93,784.79 93,742.61 93,746.61 0.0K
22:05 93,739.15 93,753.43 93,697.14 93,727.16 0.0K
22:06 93,731.76 93,744.15 93,704.40 93,721.86 0.0K
22:07 93,717.75 93,789.54 93,717.75 93,789.54 0.0K
22:08 93,781.93 93,809.15 93,740.36 93,740.36 0.0K
22:09 93,744.65 93,783.56 93,744.65 93,760.84 0.0K
22:10 93,761.94 93,785.27 93,743.92 93,749.30 0.0K
22:11 93,749.68 93,759.97 93,680.50 93,690.29 0.0K
22:12 93,692.09 93,730.94 93,689.21 93,718.15 0.0K
22:13 93,717.74 93,763.78 93,717.74 93,750.79 0.0K
22:14 93,766.42 93,788.40 93,703.95 93,703.95 0.0K
22:15 93,700.83 93,762.40 93,700.83 93,730.92 0.0K
22:16 93,715.83 93,797.17 93,715.83 93,797.17 0.0K
22:17 93,834.94 93,893.84 93,821.41 93,833.21 0.0K
22:18 93,840.92 93,886.95 93,840.92 93,874.32 0.0K
22:19 93,871.15 93,896.15 93,847.25 93,856.36 0.0K
22:20 93,854.87 93,857.80 93,793.45 93,806.73 0.0K
22:21 93,809.49 93,883.25 93,807.20 93,880.01 0.0K
22:22 93,881.70 93,930.14 93,879.92 93,926.93 0.0K
22:23 93,925.66 93,947.24 93,912.79 93,915.26 0.0K
22:24 93,917.36 93,917.36 93,878.39 93,878.39 0.0K
22:25 93,884.91 93,904.70 93,884.91 93,904.39 0.0K
22:26 93,902.86 93,963.66 93,902.86 93,961.46 0.0K
22:27 93,957.02 94,027.21 93,957.02 93,968.93 0.0K
22:28 93,981.98 94,002.38 93,973.97 94,002.38 0.0K
22:29 94,005.24 94,028.39 94,002.82 94,015.74 0.0K
22:30 94,017.35 94,017.35 93,966.48 93,973.70 0.0K
22:31 93,977.81 94,059.30 93,977.81 94,059.30 0.0K
22:32 94,073.32 94,175.63 94,073.32 94,175.63 0.0K
22:33 94,171.97 94,177.25 94,122.86 94,166.58 0.0K
22:34 94,155.87 94,167.12 94,113.59 94,123.10 0.0K
22:35 94,128.99 94,142.41 94,118.78 94,125.10 0.0K
22:36 94,127.24 94,150.10 94,115.77 94,122.41 0.0K
22:37 94,123.55 94,156.61 94,107.45 94,107.45 0.0K
22:38 94,089.74 94,089.74 94,029.75 94,029.75 0.0K
22:39 94,036.75 94,039.35 94,021.36 94,021.85 0.0K
22:40 94,018.98 94,054.02 94,018.98 94,046.23 0.0K
22:41 94,070.13 94,122.69 94,059.46 94,120.53 0.0K
22:42 94,148.29 94,156.17 94,108.65 94,114.38 0.0K
22:43 94,141.79 94,191.71 94,134.11 94,191.29 0.0K
22:44 94,185.69 94,231.31 94,177.37 94,206.91 0.0K
22:45 94,176.72 94,182.92 94,109.39 94,109.39 0.0K
22:46 94,103.77 94,163.77 94,095.16 94,163.77 0.0K
22:47 94,167.30 94,241.48 94,157.38 94,234.58 0.0K
22:48 94,229.33 94,247.43 94,206.13 94,244.05 0.0K
22:49 94,245.14 94,245.14 94,195.81 94,223.58 0.0K
22:50 94,231.64 94,242.01 94,191.45 94,198.67 0.0K
22:51 94,193.46 94,221.44 94,153.66 94,201.37 0.0K
22:52 94,193.24 94,213.43 94,168.68 94,168.68 0.0K
22:53 94,169.97 94,193.15 94,169.97 94,193.15 0.0K
22:54 94,200.36 94,213.66 94,147.05 94,147.05 0.0K
22:55 94,151.53 94,210.34 94,151.53 94,179.71 0.0K
22:56 94,177.80 94,195.02 94,156.00 94,195.02 0.0K
22:57 94,198.39 94,211.11 94,173.44 94,197.21 0.0K
22:58 94,193.38 94,243.37 94,193.38 94,236.20 0.0K
22:59 94,235.38 94,242.69 94,205.95 94,214.76 0.0K
23:00 94,213.12 94,234.23 94,165.69 94,165.69 0.0K
23:01 94,164.18 94,177.68 94,143.47 94,146.99 0.0K
23:02 94,154.51 94,191.00 94,154.51 94,191.00 0.0K
23:03 94,189.66 94,189.66 94,159.95 94,185.05 0.0K
23:04 94,179.03 94,198.95 94,179.03 94,192.69 0.0K
23:05 94,183.72 94,195.79 94,151.40 94,151.71 0.0K
23:06 94,153.66 94,155.66 94,115.76 94,117.43 0.0K
23:07 94,135.73 94,136.60 94,113.44 94,135.99 0.0K
23:08 94,135.69 94,136.66 94,083.47 94,085.71 0.0K
23:09 94,077.76 94,077.76 94,044.67 94,051.83 0.0K
23:10 94,051.37 94,051.37 94,006.43 94,008.46 0.0K
23:11 94,008.67 94,038.56 93,976.79 94,029.65 0.0K
23:12 94,030.02 94,072.38 94,030.02 94,037.85 0.0K
23:13 94,038.57 94,078.72 94,036.93 94,078.72 0.0K
23:14 94,077.14 94,125.07 94,076.11 94,082.89 0.0K
23:15 94,081.55 94,132.27 94,079.80 94,114.59 0.0K
23:16 94,113.13 94,134.10 94,099.27 94,099.27 0.0K
23:17 94,097.41 94,126.00 94,083.22 94,126.00 0.0K
23:18 94,130.48 94,153.74 94,130.48 94,138.89 0.0K
23:19 94,140.37 94,141.87 94,113.52 94,113.52 0.0K
23:20 94,115.18 94,148.53 94,114.59 94,148.27 0.0K
23:21 94,139.01 94,151.98 94,117.72 94,151.98 0.0K
23:22 94,155.08 94,178.11 94,155.08 94,178.11 0.0K
23:23 94,177.81 94,233.11 94,177.81 94,231.35 0.0K
23:24 94,231.67 94,242.42 94,185.91 94,185.91 0.0K
23:25 94,182.57 94,184.12 94,169.05 94,169.07 0.0K
23:26 94,159.47 94,213.95 94,158.48 94,159.85 0.0K
23:27 94,158.15 94,203.55 94,157.86 94,203.55 0.0K
23:28 94,203.80 94,242.33 94,185.40 94,197.65 0.0K
23:29 94,197.91 94,229.29 94,197.91 94,216.22 0.0K
23:30 94,219.66 94,225.79 94,172.94 94,174.62 0.0K
23:31 94,156.56 94,161.68 94,131.53 94,161.68 0.0K
23:32 94,165.93 94,177.30 94,142.56 94,164.19 0.0K
23:33 94,163.99 94,170.28 94,151.76 94,151.76 0.0K
23:34 94,159.94 94,159.94 94,052.36 94,052.36 0.0K
23:35 94,054.15 94,082.85 94,054.15 94,077.69 0.0K
23:36 94,078.06 94,102.18 94,063.74 94,080.60 0.0K
23:37 94,078.07 94,092.00 94,057.41 94,058.63 0.0K
23:38 94,060.38 94,179.93 94,060.12 94,086.26 0.0K
23:39 94,130.88 94,144.73 93,959.69 93,972.73 0.0K
23:40 93,977.20 94,014.40 93,930.03 94,012.70 0.0K
23:41 94,002.50 94,037.47 94,000.49 94,005.20 0.0K
23:42 94,020.49 94,054.52 94,020.19 94,051.96 0.0K
23:43 94,052.65 94,090.44 94,048.59 94,084.11 0.0K
23:44 94,085.64 94,131.54 94,083.86 94,129.60 0.0K
23:45 94,128.64 94,149.16 94,097.16 94,133.52 0.0K
23:46 94,141.34 94,142.05 94,115.45 94,127.77 0.0K
23:47 94,126.93 94,127.06 94,085.60 94,085.60 0.0K
23:48 94,089.13 94,128.43 94,086.64 94,101.43 0.0K
23:49 94,101.16 94,124.90 94,084.33 94,084.33 0.0K
23:50 94,074.90 94,074.90 94,021.63 94,047.23 0.0K
23:51 94,043.67 94,043.67 94,022.80 94,022.80 0.0K
23:52 94,026.96 94,027.06 94,020.44 94,021.01 0.0K
23:53 94,020.91 94,057.17 94,019.30 94,052.76 0.0K
23:54 94,059.20 94,114.58 94,056.20 94,111.46 0.0K
23:55 94,112.71 94,152.06 94,110.89 94,152.06 0.0K
23:56 94,148.83 94,278.51 94,148.83 94,278.51 0.0K
23:57 94,276.63 94,276.63 94,240.25 94,240.91 0.0K
23:58 94,241.27 94,268.34 94,236.26 94,253.82 0.0K
23:59 94,252.47 94,252.47 94,252.47 94,252.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available