Bitcoin Real-Time

🏛️ usa →
125,167.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 93,117.98 93,120.66 93,067.74 93,067.74 0.0K
00:01 93,062.93 93,105.79 93,053.08 93,053.08 0.0K
00:02 93,048.47 93,088.18 93,048.47 93,074.47 0.0K
00:03 93,076.76 93,112.87 93,076.76 93,112.87 0.0K
00:04 93,110.79 93,135.95 93,110.79 93,133.44 0.0K
00:05 93,125.48 93,160.80 93,115.74 93,157.69 0.0K
00:06 93,154.32 93,172.71 93,124.34 93,128.55 0.0K
00:07 93,159.62 93,160.62 93,123.37 93,148.67 0.0K
00:08 93,149.52 93,187.70 93,149.27 93,171.68 0.0K
00:09 93,174.68 93,221.51 93,170.13 93,214.71 0.0K
00:10 93,217.56 93,246.00 93,203.13 93,232.42 0.0K
00:11 93,232.59 93,235.24 93,187.65 93,187.65 0.0K
00:12 93,186.75 93,208.28 93,176.00 93,201.41 0.0K
00:13 93,210.59 93,260.14 93,209.26 93,226.31 0.0K
00:14 93,217.32 93,217.32 93,200.54 93,211.97 0.0K
00:15 93,207.06 93,243.73 93,203.23 93,240.45 0.0K
00:16 93,240.66 93,299.47 93,226.53 93,239.19 0.0K
00:17 93,248.15 93,262.77 93,214.13 93,214.13 0.0K
00:18 93,212.31 93,222.44 93,125.18 93,125.18 0.0K
00:19 93,123.26 93,123.26 93,083.13 93,098.64 0.0K
00:20 93,099.02 93,145.89 93,092.82 93,145.89 0.0K
00:21 93,156.77 93,180.94 93,148.54 93,154.98 0.0K
00:22 93,145.82 93,172.75 93,111.87 93,172.75 0.0K
00:23 93,157.86 93,157.86 93,133.62 93,135.98 0.0K
00:24 93,137.54 93,141.00 93,073.46 93,083.44 0.0K
00:25 93,075.50 93,116.21 93,063.13 93,086.80 0.0K
00:26 93,085.28 93,098.29 93,068.24 93,068.24 0.0K
00:27 93,068.54 93,069.87 93,047.24 93,047.24 0.0K
00:28 93,047.22 93,050.36 93,033.20 93,046.37 0.0K
00:29 93,045.37 93,075.52 93,031.51 93,044.48 0.0K
00:30 93,036.73 93,078.17 93,036.73 93,078.17 0.0K
00:31 93,088.29 93,167.90 93,082.05 93,122.44 0.0K
00:32 93,148.93 93,149.22 93,086.07 93,086.07 0.0K
00:33 93,082.76 93,084.33 93,043.73 93,053.22 0.0K
00:34 93,063.41 93,125.83 93,060.16 93,102.86 0.0K
00:35 93,104.46 93,188.91 93,089.88 93,183.72 0.0K
00:36 93,187.89 93,187.89 93,130.34 93,144.24 0.0K
00:37 93,144.88 93,144.88 93,083.91 93,113.71 0.0K
00:38 93,112.81 93,112.81 93,072.12 93,092.35 0.0K
00:39 93,087.91 93,131.31 93,087.91 93,109.23 0.0K
00:40 93,108.33 93,158.27 93,103.05 93,153.96 0.0K
00:41 93,153.20 93,195.45 93,153.20 93,190.92 0.0K
00:42 93,193.15 93,244.42 93,189.52 93,244.42 0.0K
00:43 93,238.56 93,258.45 93,220.67 93,226.25 0.0K
00:44 93,223.93 93,223.93 93,183.27 93,204.22 0.0K
00:45 93,200.45 93,251.97 93,183.90 93,251.97 0.0K
00:46 93,252.43 93,314.19 93,252.43 93,301.71 0.0K
00:47 93,284.10 93,288.16 93,243.83 93,257.83 0.0K
00:48 93,251.56 93,276.13 93,238.67 93,238.67 0.0K
00:49 93,243.37 93,252.50 93,202.62 93,236.34 0.0K
00:50 93,241.73 93,305.49 93,241.73 93,259.99 0.0K
00:51 93,258.80 93,285.85 93,257.26 93,285.85 0.0K
00:52 93,289.81 93,328.56 93,285.44 93,306.70 0.0K
00:53 93,308.87 93,322.91 93,293.36 93,317.32 0.0K
00:54 93,317.47 93,342.77 93,317.47 93,326.42 0.0K
00:55 93,326.33 93,326.33 93,275.34 93,275.34 0.0K
00:56 93,279.67 93,280.01 93,260.61 93,268.23 0.0K
00:57 93,271.91 93,332.49 93,271.91 93,332.49 0.0K
00:58 93,336.00 93,338.22 93,324.87 93,331.44 0.0K
00:59 93,337.18 93,352.53 93,333.26 93,352.53 0.0K
01:00 93,347.00 93,369.38 93,346.78 93,369.38 0.0K
01:01 93,369.78 93,394.55 93,333.55 93,360.77 0.0K
01:02 93,358.06 93,389.33 93,358.06 93,389.33 0.0K
01:03 93,366.48 93,394.60 93,354.92 93,366.48 0.0K
01:04 93,374.47 93,389.16 93,367.40 93,389.16 0.0K
01:05 93,385.60 93,402.71 93,384.81 93,389.84 0.0K
01:06 93,385.33 93,385.33 93,332.41 93,345.15 0.0K
01:07 93,349.88 93,362.46 93,320.29 93,324.94 0.0K
01:08 93,326.36 93,327.62 93,306.41 93,308.62 0.0K
01:09 93,308.60 93,325.49 93,308.32 93,321.90 0.0K
01:10 93,319.04 93,344.21 93,316.65 93,318.87 0.0K
01:11 93,319.48 93,372.31 93,313.38 93,370.81 0.0K
01:12 93,371.62 93,371.62 93,336.33 93,339.00 0.0K
01:13 93,331.70 93,404.76 93,331.70 93,404.76 0.0K
01:14 93,402.29 93,495.98 93,402.29 93,478.07 0.0K
01:15 93,476.41 93,613.48 93,476.41 93,613.48 0.0K
01:16 93,619.64 93,676.08 93,619.64 93,665.36 0.0K
01:17 93,664.99 93,667.68 93,625.04 93,627.53 0.0K
01:18 93,626.41 93,661.00 93,613.84 93,613.84 0.0K
01:19 93,639.14 93,657.80 93,626.18 93,657.80 0.0K
01:20 93,659.54 93,680.14 93,639.68 93,678.32 0.0K
01:21 93,674.94 93,723.85 93,674.94 93,723.85 0.0K
01:22 93,728.58 93,728.58 93,703.59 93,722.51 0.0K
01:23 93,717.71 93,824.51 93,717.02 93,776.40 0.0K
01:24 93,778.89 93,778.89 93,695.54 93,738.13 0.0K
01:25 93,734.44 93,758.08 93,675.42 93,675.42 0.0K
01:26 93,668.09 93,693.35 93,617.17 93,693.35 0.0K
01:27 93,699.25 93,732.66 93,688.04 93,695.28 0.0K
01:28 93,692.13 93,704.44 93,682.11 93,698.21 0.0K
01:29 93,686.96 93,703.55 93,667.52 93,668.23 0.0K
01:30 93,668.85 93,694.71 93,642.71 93,694.71 0.0K
01:31 93,689.42 93,733.09 93,689.42 93,698.99 0.0K
01:32 93,697.11 93,737.76 93,697.11 93,699.20 0.0K
01:33 93,702.75 93,704.48 93,656.82 93,656.82 0.0K
01:34 93,660.57 93,660.57 93,610.22 93,631.14 0.0K
01:35 93,632.79 93,727.92 93,632.19 93,696.45 0.0K
01:36 93,678.75 93,717.10 93,654.26 93,698.91 0.0K
01:37 93,693.35 93,693.35 93,646.31 93,646.98 0.0K
01:38 93,646.69 93,651.36 93,632.11 93,638.77 0.0K
01:39 93,635.62 93,649.66 93,594.18 93,608.47 0.0K
01:40 93,608.53 93,638.43 93,599.26 93,623.58 0.0K
01:41 93,633.37 93,647.17 93,606.84 93,606.84 0.0K
01:42 93,606.95 93,647.22 93,606.95 93,647.22 0.0K
01:43 93,650.67 93,651.96 93,615.61 93,622.20 0.0K
01:44 93,621.81 93,632.03 93,604.86 93,608.63 0.0K
01:45 93,606.47 93,630.87 93,572.33 93,572.33 0.0K
01:46 93,552.15 93,578.38 93,552.15 93,570.02 0.0K
01:47 93,577.23 93,580.24 93,524.55 93,528.44 0.0K
01:48 93,529.15 93,566.91 93,524.75 93,555.52 0.0K
01:49 93,558.15 93,590.30 93,555.01 93,585.24 0.0K
01:50 93,594.38 93,635.37 93,594.38 93,632.60 0.0K
01:51 93,618.96 93,709.34 93,618.96 93,656.74 0.0K
01:52 93,670.14 93,670.14 93,615.99 93,615.99 0.0K
01:53 93,621.12 93,641.51 93,582.69 93,625.78 0.0K
01:54 93,640.63 93,644.07 93,609.75 93,609.75 0.0K
01:55 93,622.40 93,644.51 93,608.31 93,629.17 0.0K
01:56 93,641.25 93,657.05 93,615.93 93,615.93 0.0K
01:57 93,636.17 93,661.13 93,634.09 93,643.88 0.0K
01:58 93,643.76 93,668.75 93,634.72 93,662.44 0.0K
01:59 93,660.14 93,693.18 93,649.27 93,681.12 0.0K
02:00 93,676.99 93,694.44 93,665.88 93,674.56 0.0K
02:01 93,674.17 93,674.17 93,603.20 93,603.20 0.0K
02:02 93,607.36 93,625.98 93,603.19 93,609.98 0.0K
02:03 93,610.00 93,651.28 93,608.48 93,642.79 0.0K
02:04 93,643.74 93,684.76 93,643.74 93,684.76 0.0K
02:05 93,692.87 93,694.89 93,669.49 93,679.79 0.0K
02:06 93,673.13 93,709.78 93,659.20 93,709.78 0.0K
02:07 93,714.83 93,734.66 93,684.69 93,693.56 0.0K
02:08 93,694.09 93,700.67 93,663.29 93,665.32 0.0K
02:09 93,666.22 93,691.66 93,641.78 93,647.30 0.0K
02:10 93,639.14 93,689.40 93,612.58 93,688.04 0.0K
02:11 93,677.19 93,677.19 93,644.88 93,648.74 0.0K
02:12 93,655.95 93,665.26 93,590.43 93,590.43 0.0K
02:13 93,586.37 93,600.65 93,561.48 93,600.65 0.0K
02:14 93,599.55 93,628.01 93,599.55 93,600.08 0.0K
02:15 93,597.67 93,623.10 93,575.24 93,623.10 0.0K
02:16 93,625.36 93,636.46 93,594.47 93,600.67 0.0K
02:17 93,604.78 93,606.67 93,552.97 93,555.71 0.0K
02:18 93,556.87 93,562.76 93,538.40 93,547.40 0.0K
02:19 93,547.50 93,569.01 93,544.59 93,563.59 0.0K
02:20 93,569.36 93,569.36 93,535.78 93,548.16 0.0K
02:21 93,544.97 93,571.08 93,532.98 93,551.49 0.0K
02:22 93,547.04 93,558.63 93,539.61 93,542.88 0.0K
02:23 93,543.73 93,553.21 93,501.54 93,501.54 0.0K
02:24 93,500.06 93,526.19 93,486.30 93,486.30 0.0K
02:25 93,488.65 93,490.73 93,454.40 93,461.02 0.0K
02:26 93,458.15 93,471.20 93,445.21 93,456.64 0.0K
02:27 93,455.71 93,455.71 93,330.90 93,330.90 0.0K
02:28 93,331.77 93,341.54 93,311.46 93,336.12 0.0K
02:29 93,339.99 93,378.68 93,338.02 93,354.96 0.0K
02:30 93,365.46 93,387.72 93,350.72 93,386.90 0.0K
02:31 93,395.64 93,395.64 93,297.15 93,297.15 0.0K
02:32 93,300.68 93,353.57 93,298.03 93,312.72 0.0K
02:33 93,313.60 93,350.99 93,260.07 93,288.68 0.0K
02:34 93,238.87 93,251.35 93,200.05 93,200.05 0.0K
02:35 93,192.06 93,205.06 93,147.37 93,166.45 0.0K
02:36 93,215.10 93,218.21 93,179.22 93,217.83 0.0K
02:37 93,219.78 93,222.52 93,187.67 93,197.38 0.0K
02:38 93,200.26 93,276.21 93,200.26 93,276.21 0.0K
02:39 93,328.96 93,396.35 93,304.17 93,326.03 0.0K
02:40 93,336.78 93,419.78 93,336.78 93,363.70 0.0K
02:41 93,364.00 93,438.36 93,364.00 93,417.72 0.0K
02:42 93,420.15 93,425.70 93,390.86 93,398.28 0.0K
02:43 93,384.60 93,420.01 93,384.60 93,396.00 0.0K
02:44 93,397.14 93,397.14 93,357.99 93,397.01 0.0K
02:45 93,401.35 93,478.80 93,401.35 93,450.65 0.0K
02:46 93,457.08 93,478.62 93,455.85 93,468.95 0.0K
02:47 93,457.10 93,457.11 93,392.86 93,396.08 0.0K
02:48 93,396.48 93,407.86 93,310.69 93,310.69 0.0K
02:49 93,317.50 93,371.05 93,313.50 93,335.68 0.0K
02:50 93,335.58 93,403.38 93,335.58 93,395.71 0.0K
02:51 93,396.40 93,404.22 93,386.77 93,399.23 0.0K
02:52 93,384.92 93,392.08 93,362.41 93,373.41 0.0K
02:53 93,374.88 93,405.97 93,373.95 93,385.25 0.0K
02:54 93,383.14 93,469.72 93,383.14 93,466.09 0.0K
02:55 93,461.11 93,461.11 93,416.08 93,417.86 0.0K
02:56 93,420.41 93,477.31 93,420.41 93,477.31 0.0K
02:57 93,472.81 93,529.75 93,472.81 93,529.75 0.0K
02:58 93,534.62 93,569.49 93,530.24 93,569.49 0.0K
02:59 93,569.89 93,578.35 93,540.12 93,542.52 0.0K
03:00 93,541.40 93,598.13 93,534.37 93,598.13 0.0K
03:01 93,605.25 93,677.18 93,597.62 93,677.18 0.0K
03:02 93,649.62 93,686.42 93,608.83 93,667.15 0.0K
03:03 93,675.52 93,675.52 93,609.35 93,616.70 0.0K
03:04 93,629.55 93,629.55 93,590.34 93,597.40 0.0K
03:05 93,601.77 93,657.07 93,601.77 93,647.11 0.0K
03:06 93,647.07 93,647.07 93,617.60 93,617.60 0.0K
03:07 93,606.89 93,633.48 93,584.52 93,584.52 0.0K
03:08 93,586.76 93,632.65 93,577.91 93,609.05 0.0K
03:09 93,606.28 93,664.19 93,601.52 93,651.70 0.0K
03:10 93,650.83 93,665.93 93,638.22 93,653.15 0.0K
03:11 93,651.69 93,666.52 93,631.15 93,635.20 0.0K
03:12 93,631.41 93,637.27 93,603.82 93,614.48 0.0K
03:13 93,610.95 93,618.12 93,598.85 93,601.79 0.0K
03:14 93,590.70 93,612.69 93,559.92 93,612.69 0.0K
03:15 93,615.11 93,649.42 93,609.58 93,630.63 0.0K
03:16 93,630.21 93,654.02 93,610.15 93,626.73 0.0K
03:17 93,630.58 93,662.77 93,612.59 93,662.77 0.0K
03:18 93,661.61 93,672.19 93,628.93 93,664.15 0.0K
03:19 93,673.38 93,679.10 93,639.22 93,643.67 0.0K
03:20 93,646.68 93,651.51 93,597.64 93,604.99 0.0K
03:21 93,598.08 93,630.91 93,595.99 93,625.27 0.0K
03:22 93,631.25 93,631.25 93,595.11 93,625.58 0.0K
03:23 93,625.67 93,650.18 93,622.50 93,633.70 0.0K
03:24 93,640.35 93,676.11 93,639.71 93,639.71 0.0K
03:25 93,647.45 93,703.09 93,646.70 93,701.24 0.0K
03:26 93,702.46 93,718.18 93,702.46 93,716.48 0.0K
03:27 93,712.45 93,718.54 93,646.27 93,646.27 0.0K
03:28 93,641.13 93,700.82 93,629.14 93,662.99 0.0K
03:29 93,664.08 93,665.41 93,639.10 93,641.34 0.0K
03:30 93,639.53 93,643.40 93,590.94 93,627.64 0.0K
03:31 93,639.60 93,639.60 93,597.11 93,599.19 0.0K
03:32 93,599.18 93,599.76 93,563.59 93,563.59 0.0K
03:33 93,547.18 93,560.89 93,528.42 93,536.86 0.0K
03:34 93,539.28 93,564.64 93,539.28 93,560.94 0.0K
03:35 93,562.47 93,605.26 93,561.34 93,603.88 0.0K
03:36 93,604.78 93,615.50 93,579.98 93,610.39 0.0K
03:37 93,609.43 93,680.60 93,604.02 93,680.60 0.0K
03:38 93,681.11 93,729.46 93,681.11 93,729.46 0.0K
03:39 93,739.27 93,750.21 93,720.18 93,720.18 0.0K
03:40 93,717.09 93,723.07 93,699.58 93,718.51 0.0K
03:41 93,717.32 93,717.32 93,652.62 93,662.77 0.0K
03:42 93,671.19 93,673.28 93,641.32 93,666.81 0.0K
03:43 93,672.95 93,680.68 93,634.81 93,640.85 0.0K
03:44 93,638.34 93,659.92 93,626.98 93,653.21 0.0K
03:45 93,654.66 93,718.66 93,654.66 93,715.04 0.0K
03:46 93,717.95 93,760.48 93,711.47 93,750.40 0.0K
03:47 93,755.23 93,755.23 93,707.79 93,715.28 0.0K
03:48 93,718.95 93,729.60 93,694.55 93,694.55 0.0K
03:49 93,695.66 93,707.53 93,675.81 93,675.81 0.0K
03:50 93,671.91 93,671.91 93,650.43 93,659.10 0.0K
03:51 93,658.72 93,689.01 93,654.77 93,689.01 0.0K
03:52 93,691.06 93,711.23 93,680.85 93,689.27 0.0K
03:53 93,687.67 93,695.18 93,687.67 93,693.61 0.0K
03:54 93,682.76 93,704.92 93,662.79 93,689.89 0.0K
03:55 93,689.20 93,727.64 93,679.19 93,706.56 0.0K
03:56 93,704.86 93,749.19 93,691.00 93,702.47 0.0K
03:57 93,703.34 93,716.07 93,699.29 93,704.17 0.0K
03:58 93,702.93 93,702.93 93,679.19 93,685.34 0.0K
03:59 93,681.89 93,686.12 93,657.30 93,659.78 0.0K
04:00 93,659.29 93,679.11 93,620.46 93,620.46 0.0K
04:01 93,624.68 93,626.21 93,550.73 93,554.45 0.0K
04:02 93,555.22 93,581.96 93,555.22 93,581.96 0.0K
04:03 93,581.45 93,693.77 93,581.45 93,688.02 0.0K
04:04 93,693.02 93,707.79 93,650.90 93,686.63 0.0K
04:05 93,686.95 93,689.55 93,650.97 93,650.97 0.0K
04:06 93,648.90 93,648.90 93,574.36 93,591.12 0.0K
04:07 93,588.96 93,598.68 93,556.78 93,564.66 0.0K
04:08 93,575.60 93,605.92 93,571.43 93,577.44 0.0K
04:09 93,589.66 93,594.43 93,580.42 93,589.48 0.0K
04:10 93,578.86 93,587.98 93,549.56 93,556.63 0.0K
04:11 93,550.06 93,603.91 93,550.06 93,563.36 0.0K
04:12 93,558.20 93,568.19 93,546.00 93,568.19 0.0K
04:13 93,562.89 93,611.81 93,562.71 93,602.41 0.0K
04:14 93,602.88 93,606.37 93,576.07 93,598.49 0.0K
04:15 93,609.17 93,694.49 93,609.17 93,694.49 0.0K
04:16 93,697.73 93,715.50 93,616.45 93,657.10 0.0K
04:17 93,648.98 93,659.65 93,613.19 93,616.62 0.0K
04:18 93,619.22 93,637.09 93,561.17 93,561.17 0.0K
04:19 93,566.72 93,566.72 93,505.66 93,515.03 0.0K
04:20 93,511.08 93,532.06 93,511.08 93,532.06 0.0K
04:21 93,547.26 93,561.28 93,528.19 93,533.79 0.0K
04:22 93,544.11 93,544.11 93,516.02 93,517.23 0.0K
04:23 93,517.67 93,552.30 93,517.67 93,539.78 0.0K
04:24 93,536.72 93,547.85 93,527.71 93,536.79 0.0K
04:25 93,541.79 93,541.79 93,503.41 93,533.45 0.0K
04:26 93,542.30 93,542.30 93,517.26 93,522.43 0.0K
04:27 93,549.58 93,724.69 93,549.58 93,723.99 0.0K
04:28 93,716.89 93,766.02 93,711.69 93,720.89 0.0K
04:29 93,722.81 93,724.34 93,699.21 93,715.58 0.0K
04:30 93,715.03 93,747.68 93,695.78 93,701.46 0.0K
04:31 93,705.19 93,715.02 93,694.91 93,714.67 0.0K
04:32 93,701.96 93,715.75 93,693.60 93,708.00 0.0K
04:33 93,697.55 93,731.47 93,689.50 93,727.45 0.0K
04:34 93,710.73 93,727.66 93,710.73 93,727.66 0.0K
04:35 93,720.74 93,734.94 93,715.25 93,719.09 0.0K
04:36 93,714.05 93,751.42 93,710.27 93,732.34 0.0K
04:37 93,737.41 93,764.75 93,715.97 93,715.97 0.0K
04:38 93,721.44 93,759.80 93,710.40 93,759.80 0.0K
04:39 93,763.17 93,764.33 93,732.39 93,755.11 0.0K
04:40 93,755.43 93,773.80 93,743.15 93,766.41 0.0K
04:41 93,754.48 93,794.73 93,752.24 93,794.73 0.0K
04:42 93,792.03 93,822.70 93,792.03 93,817.03 0.0K
04:43 93,815.24 93,825.27 93,743.96 93,751.78 0.0K
04:44 93,755.95 93,769.71 93,754.10 93,769.71 0.0K
04:45 93,790.64 93,802.43 93,755.49 93,755.49 0.0K
04:46 93,763.43 93,769.77 93,724.97 93,724.97 0.0K
04:47 93,710.00 93,778.93 93,702.08 93,741.78 0.0K
04:48 93,738.87 93,746.03 93,688.31 93,689.02 0.0K
04:49 93,685.91 93,710.05 93,680.56 93,688.03 0.0K
04:50 93,686.37 93,707.66 93,686.14 93,699.76 0.0K
04:51 93,701.55 93,701.55 93,675.17 93,686.29 0.0K
04:52 93,687.37 93,746.21 93,685.39 93,746.21 0.0K
04:53 93,753.72 93,753.72 93,721.60 93,747.16 0.0K
04:54 93,750.69 93,756.05 93,703.09 93,726.86 0.0K
04:55 93,723.23 93,751.59 93,723.23 93,751.59 0.0K
04:56 93,753.66 93,753.66 93,727.29 93,731.49 0.0K
04:57 93,730.60 93,744.91 93,699.10 93,701.88 0.0K
04:58 93,701.46 93,701.46 93,685.98 93,689.60 0.0K
04:59 93,690.74 93,703.93 93,687.68 93,697.60 0.0K
05:00 93,692.73 93,722.15 93,692.73 93,720.17 0.0K
05:01 93,694.66 93,710.50 93,684.53 93,687.06 0.0K
05:02 93,685.25 93,709.75 93,679.39 93,689.26 0.0K
05:03 93,688.70 93,717.46 93,688.70 93,694.85 0.0K
05:04 93,691.52 93,703.52 93,691.52 93,703.52 0.0K
05:05 93,702.46 93,743.13 93,685.18 93,740.81 0.0K
05:06 93,742.54 93,749.81 93,739.67 93,745.94 0.0K
05:07 93,747.89 93,752.54 93,735.13 93,744.00 0.0K
05:08 93,737.25 93,764.98 93,737.25 93,759.10 0.0K
05:09 93,759.17 93,759.38 93,709.80 93,752.51 0.0K
05:10 93,755.15 93,763.28 93,742.42 93,753.09 0.0K
05:11 93,753.53 93,761.30 93,732.35 93,760.36 0.0K
05:12 93,758.02 93,864.56 93,749.54 93,849.19 0.0K
05:13 93,846.61 93,848.05 93,841.74 93,841.74 0.0K
05:14 93,841.43 93,841.43 93,829.05 93,831.03 0.0K
05:15 93,828.91 93,832.53 93,788.27 93,788.27 0.0K
05:16 93,790.18 93,796.94 93,788.00 93,789.87 0.0K
05:17 93,790.50 93,822.74 93,783.15 93,820.33 0.0K
05:18 93,826.44 93,828.91 93,818.17 93,822.28 0.0K
05:19 93,822.59 93,827.73 93,780.45 93,785.19 0.0K
05:20 93,785.99 93,800.72 93,783.19 93,797.06 0.0K
05:21 93,798.59 93,823.00 93,797.72 93,802.22 0.0K
05:22 93,802.96 93,802.96 93,752.07 93,755.74 0.0K
05:23 93,756.69 93,767.21 93,745.72 93,745.72 0.0K
05:24 93,743.61 93,743.61 93,732.54 93,732.54 0.0K
05:25 93,722.18 93,727.62 93,718.79 93,721.90 0.0K
05:26 93,726.99 93,726.99 93,683.43 93,684.58 0.0K
05:27 93,686.64 93,712.30 93,685.44 93,711.67 0.0K
05:28 93,711.20 93,722.80 93,710.73 93,720.89 0.0K
05:29 93,719.66 93,727.03 93,718.18 93,719.98 0.0K
05:30 93,718.90 93,718.90 93,702.77 93,704.10 0.0K
05:31 93,707.99 93,708.61 93,663.91 93,666.78 0.0K
05:32 93,669.14 93,669.14 93,618.25 93,635.16 0.0K
05:33 93,636.26 93,636.26 93,590.90 93,591.57 0.0K
05:34 93,592.98 93,598.41 93,591.90 93,593.27 0.0K
05:35 93,594.04 93,594.04 93,539.46 93,546.71 0.0K
05:36 93,546.37 93,561.98 93,541.94 93,545.57 0.0K
05:37 93,543.19 93,598.15 93,541.88 93,563.98 0.0K
05:38 93,571.83 93,593.82 93,554.25 93,572.74 0.0K
05:39 93,573.32 93,581.56 93,565.69 93,579.40 0.0K
05:40 93,581.85 93,610.36 93,578.32 93,593.91 0.0K
05:41 93,588.52 93,679.86 93,588.52 93,679.86 0.0K
05:42 93,678.33 93,678.33 93,643.26 93,648.64 0.0K
05:43 93,648.44 93,652.21 93,639.41 93,647.31 0.0K
05:44 93,638.41 93,646.00 93,632.43 93,634.92 0.0K
05:45 93,633.17 93,668.80 93,633.17 93,667.59 0.0K
05:46 93,667.78 93,674.85 93,666.12 93,673.55 0.0K
05:47 93,671.75 93,675.38 93,642.74 93,643.22 0.0K
05:48 93,627.13 93,664.48 93,627.13 93,664.48 0.0K
05:49 93,655.64 93,659.08 93,641.26 93,643.39 0.0K
05:50 93,643.81 93,661.92 93,643.81 93,658.24 0.0K
05:51 93,657.55 93,659.33 93,601.64 93,604.72 0.0K
05:52 93,609.30 93,612.78 93,594.66 93,598.84 0.0K
05:53 93,600.62 93,612.37 93,564.74 93,571.46 0.0K
05:54 93,563.88 93,603.25 93,563.88 93,599.67 0.0K
05:55 93,610.51 93,610.62 93,578.22 93,586.95 0.0K
05:56 93,583.66 93,635.25 93,583.66 93,635.25 0.0K
05:57 93,637.78 93,646.47 93,635.80 93,636.29 0.0K
05:58 93,635.85 93,642.20 93,631.57 93,641.31 0.0K
05:59 93,634.05 93,637.56 93,602.87 93,602.87 0.0K
06:00 93,602.29 93,647.23 93,602.28 93,647.23 0.0K
06:01 93,645.88 93,661.48 93,604.35 93,611.27 0.0K
06:02 93,609.48 93,609.48 93,531.50 93,532.99 0.0K
06:03 93,532.87 93,536.80 93,454.05 93,464.53 0.0K
06:04 93,465.82 93,466.59 93,442.51 93,444.01 0.0K
06:05 93,448.18 93,453.57 93,397.35 93,439.17 0.0K
06:06 93,440.94 93,453.60 93,430.66 93,438.86 0.0K
06:07 93,429.87 93,429.87 93,329.07 93,330.97 0.0K
06:08 93,333.61 93,378.34 93,321.48 93,325.63 0.0K
06:09 93,326.06 93,400.89 93,316.96 93,390.08 0.0K
06:10 93,364.07 93,364.07 93,331.26 93,348.37 0.0K
06:11 93,370.70 93,456.86 93,370.70 93,392.48 0.0K
06:12 93,390.76 93,438.46 93,385.46 93,401.77 0.0K
06:13 93,398.58 93,419.28 93,390.61 93,412.61 0.0K
06:14 93,416.16 93,418.98 93,370.21 93,370.21 0.0K
06:15 93,370.68 93,384.71 93,310.81 93,310.81 0.0K
06:16 93,335.80 93,354.33 93,313.85 93,354.33 0.0K
06:17 93,336.73 93,353.78 93,307.92 93,309.09 0.0K
06:18 93,292.06 93,400.95 93,292.06 93,380.89 0.0K
06:19 93,374.25 93,374.25 93,339.67 93,345.25 0.0K
06:20 93,338.30 93,478.73 93,338.00 93,476.77 0.0K
06:21 93,450.91 93,481.49 93,450.91 93,463.13 0.0K
06:22 93,432.70 93,464.34 93,427.09 93,464.34 0.0K
06:23 93,465.35 93,482.79 93,459.52 93,481.07 0.0K
06:24 93,464.03 93,564.73 93,464.03 93,556.27 0.0K
06:25 93,553.23 93,614.67 93,553.23 93,594.28 0.0K
06:26 93,599.51 93,647.43 93,598.81 93,638.66 0.0K
06:27 93,631.43 93,645.86 93,611.27 93,645.68 0.0K
06:28 93,665.70 93,734.82 93,665.70 93,709.62 0.0K
06:29 93,707.94 93,716.21 93,679.05 93,680.87 0.0K
06:30 93,683.66 93,698.39 93,658.31 93,686.04 0.0K
06:31 93,684.50 93,693.56 93,657.24 93,676.18 0.0K
06:32 93,692.16 93,732.28 93,692.16 93,716.25 0.0K
06:33 93,718.16 93,722.00 93,634.79 93,634.79 0.0K
06:34 93,632.85 93,695.51 93,632.85 93,688.16 0.0K
06:35 93,675.35 93,695.14 93,651.71 93,691.48 0.0K
06:36 93,675.61 93,689.29 93,669.86 93,687.41 0.0K
06:37 93,688.67 93,718.02 93,685.18 93,703.38 0.0K
06:38 93,704.14 93,713.84 93,689.74 93,690.74 0.0K
06:39 93,684.13 93,712.44 93,681.31 93,704.37 0.0K
06:40 93,704.94 93,704.94 93,668.88 93,676.32 0.0K
06:41 93,672.37 93,693.05 93,666.30 93,691.13 0.0K
06:42 93,692.47 93,719.27 93,692.47 93,713.48 0.0K
06:43 93,711.98 93,711.98 93,671.70 93,693.45 0.0K
06:44 93,697.96 93,697.96 93,684.59 93,687.96 0.0K
06:45 93,694.52 93,718.99 93,685.81 93,714.52 0.0K
06:46 93,713.56 93,726.71 93,706.06 93,722.20 0.0K
06:47 93,719.06 93,719.06 93,674.19 93,679.20 0.0K
06:48 93,679.24 93,682.61 93,674.99 93,679.92 0.0K
06:49 93,661.91 93,691.85 93,661.91 93,689.22 0.0K
06:50 93,689.01 93,715.80 93,688.49 93,714.49 0.0K
06:51 93,715.66 93,722.00 93,671.48 93,684.14 0.0K
06:52 93,686.15 93,686.76 93,662.93 93,670.11 0.0K
06:53 93,670.69 93,699.09 93,670.69 93,679.13 0.0K
06:54 93,677.21 93,692.34 93,671.12 93,692.32 0.0K
06:55 93,691.35 93,715.91 93,687.47 93,693.39 0.0K
06:56 93,696.65 93,719.12 93,696.57 93,716.85 0.0K
06:57 93,716.84 93,755.89 93,716.84 93,745.43 0.0K
06:58 93,742.40 93,745.48 93,726.38 93,727.04 0.0K
06:59 93,724.96 93,738.07 93,713.70 93,731.54 0.0K
07:00 93,712.36 93,766.80 93,712.36 93,766.80 0.0K
07:01 93,758.11 93,763.50 93,747.70 93,760.06 0.0K
07:02 93,762.00 93,788.34 93,762.00 93,788.34 0.0K
07:03 93,787.58 93,792.70 93,787.58 93,791.96 0.0K
07:04 93,791.92 93,800.92 93,762.04 93,796.09 0.0K
07:05 93,778.83 93,794.72 93,739.64 93,748.74 0.0K
07:06 93,752.05 93,756.97 93,743.08 93,755.51 0.0K
07:07 93,755.13 93,799.47 93,753.86 93,774.98 0.0K
07:08 93,778.87 93,801.29 93,759.01 93,801.29 0.0K
07:09 93,800.65 93,809.59 93,765.66 93,768.63 0.0K
07:10 93,752.14 93,765.45 93,718.11 93,765.45 0.0K
07:11 93,783.70 93,794.98 93,766.47 93,769.41 0.0K
07:12 93,768.13 93,783.08 93,752.66 93,772.96 0.0K
07:13 93,771.85 93,781.26 93,763.35 93,777.25 0.0K
07:14 93,777.89 93,779.75 93,760.34 93,778.65 0.0K
07:15 93,779.18 93,790.31 93,763.04 93,786.66 0.0K
07:16 93,771.86 93,787.06 93,736.66 93,745.81 0.0K
07:17 93,747.36 93,812.80 93,747.36 93,802.73 0.0K
07:18 93,806.13 93,819.91 93,777.45 93,819.15 0.0K
07:19 93,832.13 93,892.27 93,826.86 93,892.27 0.0K
07:20 93,890.52 93,900.17 93,874.03 93,878.79 0.0K
07:21 93,880.85 93,894.06 93,875.59 93,892.87 0.0K
07:22 93,893.07 93,895.90 93,861.60 93,878.41 0.0K
07:23 93,879.57 93,894.01 93,879.57 93,882.93 0.0K
07:24 93,887.65 93,892.96 93,884.89 93,891.18 0.0K
07:25 93,891.31 93,901.88 93,891.31 93,901.88 0.0K
07:26 93,900.59 94,042.27 93,899.54 94,042.27 0.0K
07:27 94,059.94 94,081.36 94,027.64 94,029.44 0.0K
07:28 94,029.77 94,037.75 93,961.25 94,021.17 0.0K
07:29 94,022.62 94,022.62 93,962.03 93,962.03 0.0K
07:30 93,960.44 94,017.83 93,942.11 93,951.61 0.0K
07:31 93,948.27 94,010.54 93,941.12 94,007.68 0.0K
07:32 94,006.28 94,006.28 93,861.07 93,875.57 0.0K
07:33 93,872.00 93,876.19 93,812.21 93,812.21 0.0K
07:34 93,817.07 93,831.97 93,766.06 93,766.06 0.0K
07:35 93,780.14 93,780.14 93,712.83 93,747.58 0.0K
07:36 93,758.74 93,758.74 93,696.97 93,699.69 0.0K
07:37 93,698.00 93,713.61 93,648.20 93,713.61 0.0K
07:38 93,709.96 93,709.96 93,647.60 93,656.82 0.0K
07:39 93,658.37 93,690.70 93,645.62 93,683.63 0.0K
07:40 93,690.92 93,733.65 93,678.71 93,731.94 0.0K
07:41 93,731.63 93,738.94 93,697.90 93,722.70 0.0K
07:42 93,690.45 93,791.16 93,688.00 93,761.91 0.0K
07:43 93,766.81 93,766.81 93,684.96 93,684.96 0.0K
07:44 93,682.01 93,754.17 93,676.92 93,719.27 0.0K
07:45 93,717.91 93,726.72 93,685.19 93,726.72 0.0K
07:46 93,731.36 93,793.26 93,728.54 93,781.41 0.0K
07:47 93,781.00 93,802.47 93,758.75 93,766.64 0.0K
07:48 93,769.67 93,847.18 93,769.67 93,819.28 0.0K
07:49 93,822.06 93,822.06 93,740.63 93,771.79 0.0K
07:50 93,763.54 93,805.37 93,745.10 93,751.71 0.0K
07:51 93,760.92 93,778.85 93,652.67 93,652.67 0.0K
07:52 93,643.82 93,643.82 93,583.80 93,583.80 0.0K
07:53 93,585.89 93,618.84 93,580.43 93,595.73 0.0K
07:54 93,601.01 93,633.73 93,601.01 93,627.22 0.0K
07:55 93,626.58 93,729.24 93,626.58 93,676.79 0.0K
07:56 93,679.33 93,679.33 93,601.93 93,636.45 0.0K
07:57 93,643.44 93,649.00 93,603.64 93,624.71 0.0K
07:58 93,621.18 93,625.95 93,606.60 93,606.72 0.0K
07:59 93,609.84 93,620.57 93,599.67 93,607.72 0.0K
08:00 93,600.72 93,678.81 93,592.48 93,656.98 0.0K
08:01 93,657.74 93,668.83 93,611.64 93,611.64 0.0K
08:02 93,595.62 93,610.97 93,575.37 93,599.61 0.0K
08:03 93,593.59 93,635.41 93,574.22 93,579.50 0.0K
08:04 93,580.69 93,588.91 93,558.32 93,560.62 0.0K
08:05 93,560.57 93,562.11 93,528.06 93,530.69 0.0K
08:06 93,531.34 93,544.30 93,442.03 93,442.03 0.0K
08:07 93,455.99 93,493.94 93,433.17 93,447.58 0.0K
08:08 93,446.94 93,495.48 93,435.87 93,449.42 0.0K
08:09 93,431.73 93,516.28 93,431.73 93,484.02 0.0K
08:10 93,487.90 93,488.50 93,466.03 93,468.98 0.0K
08:11 93,470.03 93,473.54 93,428.28 93,430.11 0.0K
08:12 93,432.32 93,441.25 93,363.95 93,398.70 0.0K
08:13 93,400.21 93,400.21 93,214.54 93,214.54 0.0K
08:14 93,222.27 93,264.46 93,222.27 93,249.33 0.0K
08:15 93,267.99 93,304.78 93,215.37 93,238.52 0.0K
08:16 93,241.25 93,294.42 93,189.28 93,262.27 0.0K
08:17 93,265.21 93,309.17 93,153.45 93,153.45 0.0K
08:18 93,150.34 93,193.46 93,150.34 93,157.10 0.0K
08:19 93,159.60 93,220.13 93,154.47 93,156.75 0.0K
08:20 93,155.98 93,205.34 93,155.98 93,197.96 0.0K
08:21 93,203.17 93,203.17 93,076.55 93,076.55 0.0K
08:22 93,081.45 93,107.26 93,057.12 93,082.86 0.0K
08:23 93,088.19 93,148.71 93,088.14 93,148.71 0.0K
08:24 93,189.21 93,235.88 93,121.09 93,121.09 0.0K
08:25 93,114.21 93,161.85 93,102.76 93,109.45 0.0K
08:26 93,100.18 93,167.70 93,100.18 93,135.20 0.0K
08:27 93,112.70 93,142.21 93,095.73 93,129.21 0.0K
08:28 93,128.71 93,140.20 93,107.25 93,128.91 0.0K
08:29 93,132.33 93,134.61 93,103.26 93,134.61 0.0K
08:30 93,134.46 93,201.28 93,093.34 93,192.53 0.0K
08:31 93,199.78 93,201.66 93,111.49 93,118.25 0.0K
08:32 93,109.88 93,137.46 93,068.89 93,075.30 0.0K
08:33 93,061.24 93,104.05 93,061.24 93,078.65 0.0K
08:34 93,078.41 93,087.73 93,070.26 93,076.75 0.0K
08:35 93,072.10 93,075.32 92,997.49 92,997.49 0.0K
08:36 92,989.17 92,993.19 92,932.23 92,934.53 0.0K
08:37 92,951.63 92,954.46 92,911.44 92,954.46 0.0K
08:38 92,922.10 92,961.60 92,879.73 92,961.60 0.0K
08:39 92,998.90 93,036.56 92,873.48 92,873.48 0.0K
08:40 92,873.68 92,919.86 92,860.67 92,919.86 0.0K
08:41 92,925.29 92,966.09 92,891.41 92,947.15 0.0K
08:42 92,938.47 92,994.47 92,910.15 92,932.22 0.0K
08:43 92,929.77 92,973.69 92,909.35 92,973.69 0.0K
08:44 92,967.24 92,967.43 92,927.46 92,938.24 0.0K
08:45 92,953.19 92,956.36 92,912.15 92,914.53 0.0K
08:46 92,914.77 92,914.77 92,873.81 92,885.95 0.0K
08:47 92,877.60 92,910.98 92,858.92 92,858.92 0.0K
08:48 92,856.30 92,895.26 92,856.30 92,875.94 0.0K
08:49 92,882.30 92,882.30 92,753.74 92,753.74 0.0K
08:50 92,715.91 92,787.16 92,561.35 92,596.55 0.0K
08:51 92,606.68 92,606.68 92,451.12 92,494.99 0.0K
08:52 92,488.63 92,568.65 92,451.53 92,517.26 0.0K
08:53 92,513.72 92,694.97 92,476.18 92,694.97 0.0K
08:54 92,749.79 92,749.79 92,619.35 92,644.15 0.0K
08:55 92,646.52 92,717.88 92,563.70 92,566.31 0.0K
08:56 92,567.10 92,608.49 92,544.72 92,554.83 0.0K
08:57 92,557.67 92,590.76 92,475.62 92,481.21 0.0K
08:58 92,490.00 92,490.00 92,429.03 92,437.07 0.0K
08:59 92,436.59 92,523.09 92,436.59 92,483.36 0.0K
09:00 92,481.48 92,496.68 92,419.94 92,425.70 0.0K
09:01 92,443.58 92,624.95 92,443.58 92,552.81 0.0K
09:02 92,551.99 92,628.33 92,533.33 92,615.08 0.0K
09:03 92,612.75 92,654.21 92,535.58 92,593.98 0.0K
09:04 92,577.27 92,605.71 92,516.18 92,519.11 0.0K
09:05 92,499.72 92,527.80 92,459.91 92,459.91 0.0K
09:06 92,452.03 92,609.05 92,452.03 92,599.68 0.0K
09:07 92,605.22 92,605.22 92,479.52 92,515.98 0.0K
09:08 92,515.73 92,568.84 92,506.16 92,540.45 0.0K
09:09 92,557.61 92,609.43 92,522.68 92,604.52 0.0K
09:10 92,604.84 92,604.84 92,525.00 92,525.00 0.0K
09:11 92,526.53 92,656.44 92,526.53 92,656.44 0.0K
09:12 92,649.11 92,677.14 92,615.34 92,615.34 0.0K
09:13 92,552.15 92,617.23 92,537.35 92,613.48 0.0K
09:14 92,609.87 92,676.20 92,582.29 92,676.20 0.0K
09:15 92,677.01 92,765.13 92,670.99 92,707.68 0.0K
09:16 92,711.34 92,758.92 92,679.76 92,679.76 0.0K
09:17 92,679.01 92,757.17 92,679.01 92,713.65 0.0K
09:18 92,711.86 92,711.86 92,634.27 92,650.99 0.0K
09:19 92,660.34 92,737.84 92,660.34 92,727.72 0.0K
09:20 92,730.75 92,855.19 92,730.75 92,855.19 0.0K
09:21 92,840.32 92,864.08 92,771.54 92,771.54 0.0K
09:22 92,769.92 92,826.61 92,767.90 92,799.75 0.0K
09:23 92,811.48 92,811.48 92,722.26 92,722.26 0.0K
09:24 92,713.44 92,773.44 92,685.63 92,773.44 0.0K
09:25 92,769.31 92,807.38 92,758.10 92,773.47 0.0K
09:26 92,769.21 92,769.21 92,710.75 92,710.75 0.0K
09:27 92,721.51 92,783.31 92,716.61 92,781.92 0.0K
09:28 92,789.20 92,894.49 92,789.20 92,874.83 0.0K
09:29 92,873.38 92,911.02 92,846.05 92,911.02 0.0K
09:30 92,919.25 92,933.80 92,806.40 92,806.40 0.0K
09:31 92,793.84 92,831.02 92,726.79 92,741.06 0.0K
09:32 92,762.54 92,777.51 92,653.66 92,669.39 0.0K
09:33 92,638.87 92,655.08 92,512.82 92,531.10 0.0K
09:34 92,518.85 92,528.52 92,427.36 92,469.68 0.0K
09:35 92,487.75 92,487.75 92,002.47 92,025.67 0.0K
09:36 91,987.41 92,210.66 91,957.01 92,152.87 0.0K
09:37 92,125.04 92,125.04 91,886.89 91,965.47 0.0K
09:38 91,953.00 92,156.71 91,953.00 92,134.76 0.0K
09:39 92,132.01 92,209.87 92,126.21 92,132.07 0.0K
09:40 92,139.52 92,237.81 92,137.85 92,233.62 0.0K
09:41 92,243.28 92,437.18 92,141.87 92,422.16 0.0K
09:42 92,425.24 92,425.24 92,233.19 92,275.39 0.0K
09:43 92,282.48 92,314.59 92,188.07 92,285.97 0.0K
09:44 92,289.94 92,315.38 92,215.80 92,276.42 0.0K
09:45 92,267.46 92,356.35 92,142.18 92,320.93 0.0K
09:46 92,308.10 92,308.10 92,168.47 92,187.90 0.0K
09:47 92,193.60 92,206.26 92,071.89 92,088.33 0.0K
09:48 92,104.77 92,119.53 92,064.01 92,064.01 0.0K
09:49 92,045.26 92,154.58 92,029.36 92,045.93 0.0K
09:50 92,045.61 92,133.74 92,034.84 92,125.76 0.0K
09:51 92,150.98 92,182.68 92,084.18 92,108.29 0.0K
09:52 92,064.70 92,150.20 92,026.14 92,106.04 0.0K
09:53 92,059.38 92,084.01 92,021.90 92,050.35 0.0K
09:54 92,049.35 92,050.42 91,984.41 92,024.51 0.0K
09:55 91,997.64 92,019.97 91,978.75 91,982.38 0.0K
09:56 91,986.81 92,001.01 91,827.91 91,868.28 0.0K
09:57 91,868.21 91,987.66 91,868.21 91,896.85 0.0K
09:58 91,885.52 91,938.66 91,844.06 91,853.36 0.0K
09:59 91,857.84 91,860.33 91,602.75 91,633.10 0.0K
10:00 91,644.06 91,736.52 91,451.68 91,735.67 0.0K
10:01 91,674.10 91,872.97 91,607.31 91,847.90 0.0K
10:02 91,911.79 92,000.25 91,776.69 91,776.69 0.0K
10:03 91,738.71 91,743.73 91,665.47 91,672.81 0.0K
10:04 91,691.37 91,751.70 91,655.45 91,685.38 0.0K
10:05 91,669.04 91,698.88 91,579.48 91,698.88 0.0K
10:06 91,676.22 91,676.22 91,536.10 91,625.05 0.0K
10:07 91,594.26 91,611.95 91,471.44 91,611.95 0.0K
10:08 91,590.83 91,595.45 91,427.40 91,473.98 0.0K
10:09 91,469.33 91,511.13 91,397.14 91,397.14 0.0K
10:10 91,410.85 91,410.85 91,268.82 91,369.82 0.0K
10:11 91,344.07 91,431.92 91,309.74 91,431.92 0.0K
10:12 91,423.77 91,539.97 91,322.44 91,539.97 0.0K
10:13 91,585.69 91,585.69 91,440.24 91,496.55 0.0K
10:14 91,509.51 91,545.18 91,475.88 91,486.80 0.0K
10:15 91,489.08 91,527.64 91,437.25 91,516.58 0.0K
10:16 91,543.91 91,587.08 91,441.00 91,462.47 0.0K
10:17 91,452.48 91,504.85 91,386.50 91,386.50 0.0K
10:18 91,395.32 91,427.90 91,328.66 91,352.46 0.0K
10:19 91,364.93 91,448.17 91,347.86 91,377.94 0.0K
10:20 91,378.68 91,465.95 91,370.73 91,370.73 0.0K
10:21 91,361.87 91,399.63 91,326.01 91,393.21 0.0K
10:22 91,387.66 91,455.76 91,373.86 91,380.21 0.0K
10:23 91,373.17 91,402.77 91,342.85 91,376.85 0.0K
10:24 91,368.60 91,373.47 91,320.00 91,367.01 0.0K
10:25 91,366.45 91,546.64 91,362.54 91,546.64 0.0K
10:26 91,508.56 91,558.07 91,408.00 91,408.00 0.0K
10:27 91,362.16 91,362.16 91,312.17 91,315.33 0.0K
10:28 91,305.42 91,349.50 91,305.42 91,334.84 0.0K
10:29 91,364.78 91,490.73 91,362.24 91,455.87 0.0K
10:30 91,435.12 91,555.47 91,435.12 91,546.90 0.0K
10:31 91,537.75 91,560.11 91,442.85 91,478.48 0.0K
10:32 91,496.85 91,540.80 91,400.33 91,489.95 0.0K
10:33 91,491.84 91,516.68 91,448.71 91,448.71 0.0K
10:34 91,455.39 91,519.46 91,444.72 91,519.46 0.0K
10:35 91,551.38 91,568.78 91,516.48 91,519.25 0.0K
10:36 91,519.93 91,519.93 91,427.48 91,427.48 0.0K
10:37 91,420.62 91,527.30 91,420.62 91,527.30 0.0K
10:38 91,570.24 91,750.68 91,570.24 91,725.84 0.0K
10:39 91,756.07 91,797.52 91,682.52 91,797.52 0.0K
10:40 91,770.96 91,959.20 91,770.96 91,946.65 0.0K
10:41 91,935.00 91,960.77 91,865.62 91,865.62 0.0K
10:42 91,874.52 91,889.18 91,807.22 91,855.63 0.0K
10:43 91,841.41 91,956.03 91,841.41 91,939.60 0.0K
10:44 91,935.65 91,997.62 91,934.08 91,976.79 0.0K
10:45 91,967.71 92,125.00 91,925.08 92,118.95 0.0K
10:46 92,127.86 92,256.58 92,062.91 92,062.91 0.0K
10:47 92,057.50 92,057.50 91,819.70 91,819.70 0.0K
10:48 91,797.81 91,865.67 91,758.49 91,797.00 0.0K
10:49 91,807.17 91,843.57 91,728.91 91,843.57 0.0K
10:50 91,856.96 91,891.93 91,777.82 91,777.92 0.0K
10:51 91,753.79 91,796.31 91,715.96 91,795.60 0.0K
10:52 91,781.08 91,820.62 91,723.03 91,820.62 0.0K
10:53 91,817.38 91,843.16 91,741.27 91,786.72 0.0K
10:54 91,763.35 91,795.81 91,707.04 91,788.50 0.0K
10:55 91,762.04 91,865.00 91,748.82 91,863.05 0.0K
10:56 91,872.05 91,976.70 91,872.05 91,911.74 0.0K
10:57 91,878.18 91,906.86 91,825.94 91,825.94 0.0K
10:58 91,812.62 91,914.96 91,812.62 91,890.88 0.0K
10:59 91,901.70 91,949.73 91,880.16 91,903.67 0.0K
11:00 91,915.74 91,915.74 91,800.37 91,800.37 0.0K
11:01 91,838.04 91,838.04 91,726.17 91,737.84 0.0K
11:02 91,746.15 91,878.04 91,728.69 91,847.61 0.0K
11:03 91,854.09 91,869.15 91,780.28 91,824.40 0.0K
11:04 91,838.21 91,858.61 91,789.94 91,847.02 0.0K
11:05 91,857.15 91,987.42 91,823.94 91,956.30 0.0K
11:06 91,936.52 92,024.82 91,868.80 91,874.27 0.0K
11:07 91,878.17 91,878.45 91,781.09 91,853.03 0.0K
11:08 91,858.72 91,886.12 91,824.37 91,886.12 0.0K
11:09 91,890.49 91,890.49 91,823.43 91,858.02 0.0K
11:10 91,857.13 91,862.45 91,751.46 91,751.46 0.0K
11:11 91,765.34 91,797.70 91,758.10 91,758.30 0.0K
11:12 91,744.46 91,789.97 91,725.10 91,775.76 0.0K
11:13 91,782.58 91,872.46 91,777.60 91,820.46 0.0K
11:14 91,807.86 91,851.52 91,799.47 91,829.69 0.0K
11:15 91,821.19 91,899.13 91,784.32 91,899.13 0.0K
11:16 91,887.52 91,899.39 91,816.00 91,860.59 0.0K
11:17 91,878.62 91,885.74 91,764.72 91,799.40 0.0K
11:18 91,805.60 91,986.32 91,805.60 91,981.38 0.0K
11:19 91,994.54 92,023.41 91,962.49 92,016.76 0.0K
11:20 92,014.58 92,033.23 91,957.76 91,967.68 0.0K
11:21 91,968.55 91,973.70 91,849.84 91,853.04 0.0K
11:22 91,841.20 91,841.20 91,732.85 91,750.22 0.0K
11:23 91,754.73 91,754.73 91,711.20 91,719.76 0.0K
11:24 91,697.56 91,712.99 91,651.43 91,655.80 0.0K
11:25 91,655.24 91,666.10 91,638.49 91,666.10 0.0K
11:26 91,672.50 91,798.32 91,672.50 91,798.32 0.0K
11:27 91,798.32 91,820.93 91,752.01 91,774.09 0.0K
11:28 91,772.89 91,788.47 91,725.21 91,750.18 0.0K
11:29 91,747.92 91,816.53 91,747.92 91,816.53 0.0K
11:30 91,798.97 91,887.40 91,791.80 91,823.61 0.0K
11:31 91,820.35 91,846.46 91,746.32 91,746.32 0.0K
11:32 91,746.53 91,788.70 91,715.42 91,734.36 0.0K
11:33 91,752.25 91,787.22 91,742.20 91,771.84 0.0K
11:34 91,755.03 91,765.68 91,724.94 91,750.77 0.0K
11:35 91,737.74 91,762.70 91,695.31 91,695.31 0.0K
11:36 91,692.03 91,822.91 91,691.57 91,822.91 0.0K
11:37 91,819.91 91,840.81 91,779.75 91,785.74 0.0K
11:38 91,761.87 91,789.77 91,719.33 91,777.68 0.0K
11:39 91,778.58 91,793.76 91,737.70 91,793.76 0.0K
11:40 91,774.13 91,847.46 91,773.19 91,847.46 0.0K
11:41 91,849.64 91,869.14 91,757.51 91,869.14 0.0K
11:42 91,852.85 91,916.99 91,833.75 91,915.59 0.0K
11:43 91,943.01 91,977.58 91,909.75 91,974.86 0.0K
11:44 91,949.58 91,985.46 91,941.51 91,972.32 0.0K
11:45 91,968.31 91,984.98 91,941.78 91,976.23 0.0K
11:46 91,952.01 91,985.64 91,871.58 91,914.72 0.0K
11:47 91,890.11 91,922.75 91,879.06 91,879.06 0.0K
11:48 91,874.97 91,889.50 91,746.57 91,746.57 0.0K
11:49 91,732.65 91,751.63 91,715.42 91,721.84 0.0K
11:50 91,713.14 91,823.57 91,706.73 91,796.91 0.0K
11:51 91,770.23 91,844.06 91,760.77 91,760.77 0.0K
11:52 91,758.17 91,841.77 91,742.74 91,840.66 0.0K
11:53 91,837.81 91,876.86 91,799.30 91,876.86 0.0K
11:54 91,874.75 91,875.49 91,817.96 91,837.47 0.0K
11:55 91,857.74 91,914.03 91,855.72 91,894.84 0.0K
11:56 91,888.97 91,960.67 91,861.38 91,960.67 0.0K
11:57 91,958.62 91,958.62 91,892.65 91,912.96 0.0K
11:58 91,914.87 91,922.38 91,882.28 91,907.76 0.0K
11:59 91,900.36 91,951.36 91,900.36 91,932.16 0.0K
12:00 91,954.65 92,014.26 91,954.65 91,996.86 0.0K
12:01 91,971.85 92,040.77 91,971.85 91,990.41 0.0K
12:02 91,992.33 92,080.04 91,991.32 92,080.04 0.0K
12:03 92,081.07 92,151.52 92,055.17 92,106.61 0.0K
12:04 92,109.42 92,109.42 91,992.81 91,997.30 0.0K
12:05 91,992.43 92,002.04 91,939.81 91,946.91 0.0K
12:06 91,919.58 91,937.76 91,801.42 91,817.08 0.0K
12:07 91,811.03 91,847.07 91,795.08 91,815.46 0.0K
12:08 91,816.13 91,884.77 91,800.25 91,834.63 0.0K
12:09 91,839.35 91,875.51 91,829.96 91,829.96 0.0K
12:10 91,835.92 92,016.62 91,835.92 92,014.81 0.0K
12:11 92,030.97 92,030.97 91,977.81 91,983.02 0.0K
12:12 92,004.20 92,030.35 91,964.78 92,016.78 0.0K
12:13 92,018.14 92,040.09 91,934.47 91,965.30 0.0K
12:14 91,958.99 91,982.12 91,926.60 91,926.60 0.0K
12:15 91,949.24 92,013.77 91,947.41 91,986.69 0.0K
12:16 92,000.49 92,022.42 91,950.81 92,022.42 0.0K
12:17 92,029.83 92,029.83 91,940.53 91,993.80 0.0K
12:18 91,989.97 92,008.08 91,968.75 91,988.82 0.0K
12:19 91,991.82 92,002.11 91,949.71 92,002.11 0.0K
12:20 91,998.42 92,117.00 91,998.42 92,107.21 0.0K
12:21 92,119.48 92,123.70 92,046.72 92,089.86 0.0K
12:22 92,099.08 92,225.69 92,099.08 92,225.69 0.0K
12:23 92,240.52 92,304.72 92,240.52 92,275.55 0.0K
12:24 92,258.75 92,284.55 92,143.89 92,155.97 0.0K
12:25 92,158.66 92,257.13 92,156.24 92,245.76 0.0K
12:26 92,243.06 92,370.46 92,243.06 92,316.89 0.0K
12:27 92,259.03 92,335.22 92,235.84 92,335.22 0.0K
12:28 92,334.39 92,386.36 92,323.46 92,363.08 0.0K
12:29 92,359.88 92,369.94 92,342.41 92,343.25 0.0K
12:30 92,338.41 92,388.37 92,296.54 92,296.54 0.0K
12:31 92,301.13 92,510.80 92,299.05 92,510.80 0.0K
12:32 92,519.39 92,714.06 92,519.39 92,668.56 0.0K
12:33 92,676.31 92,725.72 92,656.50 92,659.40 0.0K
12:34 92,660.15 92,806.26 92,660.15 92,761.02 0.0K
12:35 92,766.36 92,768.11 92,675.23 92,720.20 0.0K
12:36 92,708.01 92,845.75 92,708.01 92,809.28 0.0K
12:37 92,831.28 92,975.36 92,831.28 92,975.16 0.0K
12:38 92,959.78 93,037.52 92,933.14 93,031.54 0.0K
12:39 93,039.18 93,099.92 92,998.63 93,076.14 0.0K
12:40 93,075.19 93,075.19 92,951.38 93,014.29 0.0K
12:41 93,005.32 93,204.95 93,000.61 93,192.24 0.0K
12:42 93,189.66 93,259.55 93,159.80 93,256.06 0.0K
12:43 93,257.18 93,648.19 93,257.18 93,627.48 0.0K
12:44 93,619.02 93,847.49 93,619.02 93,763.91 0.0K
12:45 93,789.53 93,882.68 93,695.69 93,852.29 0.0K
12:46 93,794.18 93,840.08 93,666.45 93,675.17 0.0K
12:47 93,679.26 94,017.98 93,636.42 93,960.97 0.0K
12:48 93,965.92 93,992.38 93,859.84 93,872.47 0.0K
12:49 93,902.99 93,916.88 93,733.92 93,776.81 0.0K
12:50 93,744.20 93,837.45 93,744.20 93,837.45 0.0K
12:51 93,808.19 93,867.87 93,710.94 93,734.07 0.0K
12:52 93,731.51 93,811.24 93,664.14 93,811.24 0.0K
12:53 93,807.43 93,850.25 93,772.27 93,776.85 0.0K
12:54 93,745.64 93,778.85 93,625.36 93,681.33 0.0K
12:55 93,644.29 93,655.68 93,512.37 93,512.37 0.0K
12:56 93,500.02 93,581.88 93,457.75 93,545.33 0.0K
12:57 93,552.45 93,552.45 93,429.22 93,449.35 0.0K
12:58 93,430.09 93,533.46 93,426.39 93,533.46 0.0K
12:59 93,532.25 93,746.62 93,532.25 93,702.26 0.0K
13:00 93,690.63 93,738.02 93,583.87 93,583.87 0.0K
13:01 93,642.88 93,690.78 93,573.59 93,690.78 0.0K
13:02 93,665.54 93,665.54 93,546.43 93,546.43 0.0K
13:03 93,527.68 93,598.22 93,506.80 93,522.00 0.0K
13:04 93,521.14 93,587.58 93,498.89 93,572.45 0.0K
13:05 93,563.39 93,609.03 93,460.56 93,471.70 0.0K
13:06 93,466.54 93,624.76 93,401.07 93,586.87 0.0K
13:07 93,612.52 93,715.41 93,570.60 93,715.41 0.0K
13:08 93,703.10 93,839.82 93,701.79 93,808.12 0.0K
13:09 93,795.26 93,965.50 93,795.26 93,962.11 0.0K
13:10 93,966.57 94,077.96 93,966.57 94,049.09 0.0K
13:11 94,001.82 94,019.01 93,919.76 94,019.01 0.0K
13:12 94,038.89 94,091.86 93,970.01 94,091.86 0.0K
13:13 94,136.47 94,408.06 94,136.47 94,408.06 0.0K
13:14 94,452.90 94,452.90 94,286.17 94,286.17 0.0K
13:15 94,287.26 94,395.13 94,166.05 94,212.12 0.0K
13:16 94,211.31 94,257.64 94,190.47 94,219.46 0.0K
13:17 94,247.92 94,451.82 94,247.06 94,392.17 0.0K
13:18 94,408.62 94,470.23 94,372.19 94,441.41 0.0K
13:19 94,412.26 94,412.26 94,287.77 94,407.36 0.0K
13:20 94,380.80 94,549.19 94,380.80 94,513.47 0.0K
13:21 94,519.59 94,519.59 94,433.48 94,452.90 0.0K
13:22 94,479.90 94,542.55 94,448.34 94,531.29 0.0K
13:23 94,517.16 94,558.04 94,452.94 94,541.43 0.0K
13:24 94,547.61 94,547.61 94,383.19 94,405.39 0.0K
13:25 94,389.76 94,520.73 94,389.76 94,449.82 0.0K
13:26 94,474.48 94,474.48 94,315.23 94,359.88 0.0K
13:27 94,369.06 94,417.17 94,231.49 94,287.25 0.0K
13:28 94,287.16 94,329.60 94,262.05 94,262.05 0.0K
13:29 94,273.70 94,328.91 94,223.87 94,223.87 0.0K
13:30 94,240.07 94,312.28 94,218.70 94,218.70 0.0K
13:31 94,204.93 94,318.10 94,202.36 94,318.10 0.0K
13:32 94,327.69 94,329.94 94,214.34 94,214.34 0.0K
13:33 94,221.98 94,355.21 94,221.98 94,355.21 0.0K
13:34 94,337.42 94,370.43 94,286.19 94,323.41 0.0K
13:35 94,299.65 94,352.51 94,247.37 94,247.37 0.0K
13:36 94,248.68 94,315.76 94,175.84 94,202.69 0.0K
13:37 94,187.33 94,294.41 94,187.33 94,237.65 0.0K
13:38 94,253.36 94,343.59 94,253.36 94,308.84 0.0K
13:39 94,309.78 94,309.78 94,218.48 94,291.66 0.0K
13:40 94,290.82 94,290.82 94,184.31 94,234.32 0.0K
13:41 94,208.05 94,248.98 94,198.93 94,248.98 0.0K
13:42 94,236.29 94,236.29 94,096.05 94,138.80 0.0K
13:43 94,143.19 94,209.24 94,143.19 94,158.22 0.0K
13:44 94,186.59 94,297.32 94,186.59 94,232.85 0.0K
13:45 94,230.78 94,348.55 94,230.78 94,347.18 0.0K
13:46 94,356.06 94,421.04 94,346.10 94,379.42 0.0K
13:47 94,374.20 94,431.04 94,346.04 94,367.10 0.0K
13:48 94,360.12 94,389.00 94,284.67 94,347.84 0.0K
13:49 94,304.16 94,372.28 94,303.23 94,309.57 0.0K
13:50 94,337.91 94,425.04 94,337.91 94,411.10 0.0K
13:51 94,405.10 94,405.10 94,334.98 94,403.65 0.0K
13:52 94,391.83 94,466.85 94,391.83 94,447.14 0.0K
13:53 94,435.08 94,448.56 94,351.12 94,351.12 0.0K
13:54 94,383.72 94,481.76 94,383.72 94,480.62 0.0K
13:55 94,482.81 94,547.94 94,478.47 94,499.39 0.0K
13:56 94,503.09 94,509.95 94,433.51 94,445.10 0.0K
13:57 94,417.73 94,463.35 94,401.36 94,460.41 0.0K
13:58 94,460.89 94,522.84 94,421.22 94,439.78 0.0K
13:59 94,430.41 94,488.03 94,394.36 94,465.87 0.0K
14:00 94,478.52 94,491.17 94,394.11 94,414.69 0.0K
14:01 94,407.37 94,434.88 94,370.35 94,383.69 0.0K
14:02 94,383.10 94,459.48 94,383.10 94,403.26 0.0K
14:03 94,430.83 94,480.73 94,426.12 94,476.91 0.0K
14:04 94,437.10 94,450.17 94,369.82 94,380.64 0.0K
14:05 94,398.34 94,500.56 94,354.40 94,354.40 0.0K
14:06 94,354.21 94,358.34 94,221.92 94,358.34 0.0K
14:07 94,360.72 94,362.80 94,234.99 94,234.99 0.0K
14:08 94,241.46 94,241.46 94,177.39 94,211.44 0.0K
14:09 94,224.09 94,338.93 94,218.61 94,338.93 0.0K
14:10 94,335.23 94,376.30 94,316.22 94,355.26 0.0K
14:11 94,350.19 94,350.19 94,292.01 94,308.18 0.0K
14:12 94,307.73 94,314.93 94,247.94 94,265.70 0.0K
14:13 94,265.28 94,286.97 94,149.27 94,218.05 0.0K
14:14 94,211.44 94,279.94 94,206.57 94,230.91 0.0K
14:15 94,218.25 94,266.59 94,178.46 94,194.26 0.0K
14:16 94,252.99 94,281.86 94,195.25 94,214.30 0.0K
14:17 94,210.31 94,233.81 94,137.75 94,137.75 0.0K
14:18 94,140.69 94,140.69 94,090.04 94,097.99 0.0K
14:19 94,083.89 94,132.70 94,037.88 94,037.88 0.0K
14:20 94,038.31 94,080.31 93,972.80 93,972.80 0.0K
14:21 93,972.54 94,041.86 93,952.45 93,973.83 0.0K
14:22 93,950.27 93,950.27 93,829.05 93,829.05 0.0K
14:23 93,821.57 93,868.46 93,812.58 93,829.11 0.0K
14:24 93,842.89 93,929.97 93,842.89 93,851.44 0.0K
14:25 93,846.57 93,945.66 93,846.57 93,883.24 0.0K
14:26 93,920.73 94,051.22 93,920.73 93,989.40 0.0K
14:27 93,991.35 94,134.80 93,991.35 94,134.80 0.0K
14:28 94,142.01 94,189.31 94,092.37 94,097.96 0.0K
14:29 94,042.53 94,053.57 94,009.06 94,009.06 0.0K
14:30 94,021.19 94,089.49 94,021.19 94,087.79 0.0K
14:31 94,092.19 94,186.17 94,092.19 94,150.09 0.0K
14:32 94,148.87 94,175.35 94,094.48 94,094.48 0.0K
14:33 94,068.52 94,138.64 94,068.52 94,101.96 0.0K
14:34 94,105.96 94,145.55 94,104.51 94,110.63 0.0K
14:35 94,136.68 94,188.87 94,136.68 94,180.32 0.0K
14:36 94,176.81 94,224.05 94,137.94 94,220.72 0.0K
14:37 94,222.84 94,222.84 94,133.19 94,195.27 0.0K
14:38 94,184.38 94,245.12 94,184.38 94,213.72 0.0K
14:39 94,206.10 94,233.89 94,186.54 94,214.51 0.0K
14:40 94,224.97 94,252.77 94,150.32 94,244.69 0.0K
14:41 94,227.92 94,260.50 94,210.24 94,240.82 0.0K
14:42 94,228.11 94,257.90 94,193.99 94,213.96 0.0K
14:43 94,189.02 94,259.09 94,158.69 94,158.69 0.0K
14:44 94,121.35 94,183.17 94,121.35 94,149.49 0.0K
14:45 94,128.25 94,179.40 94,128.25 94,142.15 0.0K
14:46 94,166.38 94,207.98 94,130.57 94,186.62 0.0K
14:47 94,159.23 94,257.54 94,158.66 94,247.18 0.0K
14:48 94,239.46 94,245.31 94,196.26 94,217.94 0.0K
14:49 94,204.50 94,228.70 94,186.79 94,209.35 0.0K
14:50 94,207.63 94,264.79 94,193.97 94,196.18 0.0K
14:51 94,174.80 94,254.18 94,174.80 94,252.60 0.0K
14:52 94,252.47 94,271.01 94,224.44 94,225.54 0.0K
14:53 94,231.26 94,264.40 94,201.15 94,245.54 0.0K
14:54 94,212.40 94,242.30 94,204.78 94,225.59 0.0K
14:55 94,225.81 94,229.72 94,190.69 94,195.70 0.0K
14:56 94,197.23 94,210.61 94,143.07 94,210.61 0.0K
14:57 94,227.17 94,299.12 94,220.42 94,299.12 0.0K
14:58 94,299.57 94,300.63 94,250.51 94,300.63 0.0K
14:59 94,301.95 94,303.43 94,238.75 94,251.12 0.0K
15:00 94,291.30 94,384.48 94,268.75 94,384.48 0.0K
15:01 94,367.84 94,407.21 94,312.46 94,407.21 0.0K
15:02 94,420.56 94,428.27 94,367.39 94,385.93 0.0K
15:03 94,385.64 94,395.59 94,339.51 94,372.61 0.0K
15:04 94,358.84 94,386.65 94,339.18 94,339.18 0.0K
15:05 94,372.75 94,388.56 94,339.66 94,388.56 0.0K
15:06 94,350.84 94,429.24 94,303.94 94,385.58 0.0K
15:07 94,408.28 94,414.82 94,307.72 94,311.88 0.0K
15:08 94,321.18 94,369.73 94,285.04 94,330.95 0.0K
15:09 94,329.80 94,362.96 94,300.80 94,338.85 0.0K
15:10 94,330.50 94,429.85 94,330.50 94,429.19 0.0K
15:11 94,423.44 94,423.44 94,346.13 94,362.39 0.0K
15:12 94,375.47 94,438.68 94,340.21 94,433.63 0.0K
15:13 94,434.50 94,627.39 94,434.50 94,580.31 0.0K
15:14 94,573.75 94,658.96 94,573.75 94,643.86 0.0K
15:15 94,617.30 94,670.59 94,602.22 94,670.59 0.0K
15:16 94,661.26 94,679.57 94,625.54 94,679.57 0.0K
15:17 94,677.19 94,734.69 94,677.16 94,710.04 0.0K
15:18 94,684.80 94,728.96 94,648.01 94,684.74 0.0K
15:19 94,690.89 94,795.88 94,690.89 94,790.31 0.0K
15:20 94,780.10 94,810.74 94,746.31 94,746.31 0.0K
15:21 94,713.85 94,802.48 94,713.85 94,776.57 0.0K
15:22 94,778.83 94,808.68 94,694.79 94,694.79 0.0K
15:23 94,691.15 94,752.33 94,672.51 94,730.15 0.0K
15:24 94,746.60 94,881.17 94,724.33 94,825.93 0.0K
15:25 94,844.62 94,845.35 94,782.69 94,814.94 0.0K
15:26 94,791.72 94,811.22 94,731.91 94,731.91 0.0K
15:27 94,735.96 94,737.52 94,621.72 94,646.49 0.0K
15:28 94,675.66 94,675.66 94,548.83 94,565.88 0.0K
15:29 94,565.23 94,565.23 94,480.77 94,506.83 0.0K
15:30 94,515.10 94,568.41 94,481.83 94,568.41 0.0K
15:31 94,582.53 94,582.53 94,497.52 94,508.99 0.0K
15:32 94,458.55 94,461.59 94,417.58 94,461.59 0.0K
15:33 94,422.15 94,443.23 94,393.79 94,393.79 0.0K
15:34 94,404.55 94,417.13 94,384.15 94,417.13 0.0K
15:35 94,426.11 94,453.80 94,347.42 94,373.70 0.0K
15:36 94,359.34 94,408.02 94,310.47 94,310.47 0.0K
15:37 94,314.26 94,355.60 94,210.81 94,210.81 0.0K
15:38 94,218.38 94,276.12 94,218.38 94,260.45 0.0K
15:39 94,262.22 94,269.60 94,207.23 94,248.52 0.0K
15:40 94,249.34 94,346.35 94,222.63 94,340.89 0.0K
15:41 94,354.70 94,394.92 94,266.84 94,266.84 0.0K
15:42 94,259.49 94,295.48 94,254.37 94,295.48 0.0K
15:43 94,294.63 94,296.07 94,251.70 94,279.63 0.0K
15:44 94,284.33 94,334.28 94,284.33 94,326.06 0.0K
15:45 94,312.42 94,349.56 94,300.74 94,312.72 0.0K
15:46 94,315.56 94,342.28 94,264.44 94,313.95 0.0K
15:47 94,334.80 94,344.47 94,273.41 94,342.31 0.0K
15:48 94,362.44 94,419.22 94,362.44 94,415.70 0.0K
15:49 94,405.74 94,446.71 94,385.03 94,421.99 0.0K
15:50 94,417.39 94,486.13 94,361.19 94,443.08 0.0K
15:51 94,424.29 94,430.12 94,376.13 94,427.91 0.0K
15:52 94,435.33 94,480.70 94,417.21 94,452.33 0.0K
15:53 94,456.25 94,456.25 94,409.48 94,431.32 0.0K
15:54 94,427.28 94,474.78 94,380.66 94,380.66 0.0K
15:55 94,386.89 94,476.62 94,386.89 94,448.90 0.0K
15:56 94,422.72 94,422.72 94,251.95 94,258.02 0.0K
15:57 94,264.58 94,282.79 94,227.04 94,236.20 0.0K
15:58 94,254.31 94,272.12 94,208.92 94,208.92 0.0K
15:59 94,199.05 94,226.27 94,159.55 94,167.19 0.0K
16:00 94,191.83 94,225.87 94,185.54 94,213.71 0.0K
16:01 94,225.69 94,225.69 94,162.64 94,165.46 0.0K
16:02 94,165.43 94,165.43 94,109.03 94,157.49 0.0K
16:03 94,154.78 94,157.55 94,088.73 94,091.34 0.0K
16:04 94,091.06 94,093.17 94,063.81 94,066.56 0.0K
16:05 94,065.77 94,065.77 93,941.14 93,941.14 0.0K
16:06 93,970.12 94,009.24 93,957.02 94,009.24 0.0K
16:07 94,006.19 94,012.52 93,951.88 93,964.51 0.0K
16:08 93,968.35 93,968.35 93,949.15 93,949.51 0.0K
16:09 93,949.54 93,949.54 93,891.36 93,937.40 0.0K
16:10 93,934.98 93,963.92 93,928.65 93,952.45 0.0K
16:11 93,937.09 93,937.09 93,854.10 93,897.82 0.0K
16:12 93,889.22 93,911.35 93,860.68 93,911.35 0.0K
16:13 93,926.69 93,974.14 93,880.38 93,970.32 0.0K
16:14 93,972.87 94,005.72 93,970.59 93,983.74 0.0K
16:15 93,983.31 94,108.17 93,983.31 94,108.17 0.0K
16:16 94,081.32 94,132.10 94,080.91 94,132.05 0.0K
16:17 94,131.78 94,131.78 94,058.90 94,058.90 0.0K
16:18 94,059.37 94,063.23 94,023.72 94,029.85 0.0K
16:19 94,024.43 94,043.16 94,005.90 94,015.56 0.0K
16:20 94,018.83 94,025.88 93,955.32 93,973.98 0.0K
16:21 93,982.26 93,996.62 93,967.15 93,967.15 0.0K
16:22 93,974.78 93,974.78 93,839.59 93,885.22 0.0K
16:23 93,885.77 93,930.03 93,859.06 93,873.31 0.0K
16:24 93,872.61 93,882.59 93,776.16 93,777.83 0.0K
16:25 93,778.61 93,814.68 93,767.13 93,767.13 0.0K
16:26 93,764.44 93,764.44 93,713.82 93,754.35 0.0K
16:27 93,763.71 93,770.19 93,708.45 93,718.40 0.0K
16:28 93,721.91 93,765.25 93,678.59 93,746.87 0.0K
16:29 93,745.60 93,774.20 93,741.87 93,770.46 0.0K
16:30 93,762.14 93,768.14 93,574.95 93,594.29 0.0K
16:31 93,579.51 93,589.11 93,440.77 93,490.43 0.0K
16:32 93,500.95 93,552.14 93,450.28 93,552.14 0.0K
16:33 93,535.40 93,638.12 93,535.40 93,638.12 0.0K
16:34 93,649.92 93,713.33 93,590.37 93,596.89 0.0K
16:35 93,592.84 93,592.84 93,496.71 93,528.68 0.0K
16:36 93,536.46 93,590.20 93,508.98 93,508.98 0.0K
16:37 93,509.45 93,511.40 93,411.50 93,423.54 0.0K
16:38 93,440.18 93,462.13 93,408.21 93,443.43 0.0K
16:39 93,414.25 93,414.25 93,145.74 93,145.74 0.0K
16:40 93,025.34 93,025.34 92,039.22 92,453.82 0.0K
16:41 92,487.60 92,698.94 92,487.60 92,637.11 0.0K
16:42 92,665.19 92,665.19 92,184.28 92,510.66 0.0K
16:43 92,513.61 92,685.46 92,454.58 92,679.08 0.0K
16:44 92,682.84 92,737.22 92,519.08 92,519.08 0.0K
16:46 92,246.64 92,429.68 92,177.40 92,429.68 0.0K
16:47 92,377.42 92,559.93 92,377.42 92,559.93 0.0K
16:48 92,494.20 92,494.20 92,343.51 92,343.51 0.0K
16:49 92,292.36 92,408.61 92,171.70 92,199.76 0.0K
16:50 92,188.15 92,240.31 92,126.42 92,196.68 0.0K
16:51 92,205.98 92,205.98 92,066.43 92,083.95 0.0K
16:52 92,075.01 92,112.06 92,003.79 92,003.79 0.0K
16:53 91,956.33 91,999.05 91,908.40 91,941.09 0.0K
16:54 91,935.62 91,935.62 91,755.87 91,755.87 0.0K
16:55 91,774.99 91,950.94 91,754.64 91,909.14 0.0K
16:56 91,894.18 92,122.69 91,840.07 92,084.69 0.0K
16:57 92,012.77 92,098.12 91,998.44 92,013.25 0.0K
16:58 92,034.86 92,120.89 92,015.05 92,106.32 0.0K
16:59 92,067.94 92,067.94 91,889.53 91,899.28 0.0K
17:00 91,870.66 92,014.67 91,870.66 91,888.46 0.0K
17:01 91,886.30 91,986.67 91,846.26 91,986.67 0.0K
17:02 91,932.99 91,932.99 91,810.62 91,810.62 0.0K
17:03 91,799.09 91,871.99 91,784.41 91,871.99 0.0K
17:04 91,878.58 92,011.60 91,830.13 91,970.82 0.0K
17:05 91,971.26 92,131.74 91,971.26 92,084.36 0.0K
17:06 92,082.24 92,105.31 91,937.85 92,105.31 0.0K
17:07 92,098.91 92,272.15 92,098.91 92,267.79 0.0K
17:08 92,255.35 92,279.50 92,135.04 92,205.99 0.0K
17:09 92,212.28 92,293.88 92,132.25 92,282.77 0.0K
17:10 92,297.51 92,398.31 92,254.23 92,394.85 0.0K
17:11 92,401.99 92,401.99 92,264.16 92,327.96 0.0K
17:12 92,340.32 92,394.75 92,315.88 92,319.34 0.0K
17:13 92,327.28 92,433.65 92,327.28 92,394.13 0.0K
17:14 92,412.86 92,450.80 92,396.66 92,396.66 0.0K
17:15 92,400.92 92,476.24 92,400.92 92,476.24 0.0K
17:16 92,488.69 92,573.69 92,427.04 92,431.43 0.0K
17:17 92,414.03 92,467.94 92,409.59 92,422.71 0.0K
17:18 92,430.23 92,512.83 92,423.90 92,423.90 0.0K
17:19 92,396.16 92,461.57 92,364.70 92,395.10 0.0K
17:20 92,380.00 92,380.00 92,116.03 92,204.40 0.0K
17:21 92,211.90 92,327.45 92,187.59 92,187.59 0.0K
17:22 92,191.59 92,347.72 92,181.67 92,314.07 0.0K
17:23 92,308.18 92,309.73 92,239.77 92,260.00 0.0K
17:24 92,263.41 92,421.53 92,262.09 92,399.09 0.0K
17:25 92,408.83 92,408.83 92,272.14 92,366.79 0.0K
17:26 92,373.34 92,389.63 92,263.19 92,309.57 0.0K
17:27 92,312.68 92,312.68 92,312.68 92,312.68 0.0K
17:33 92,553.00 92,628.87 92,553.00 92,588.78 0.0K
17:34 92,616.20 92,693.54 92,593.94 92,593.94 0.0K
17:35 92,592.59 92,643.58 92,536.15 92,643.58 0.0K
17:36 92,645.97 92,651.39 92,584.58 92,648.70 0.0K
17:37 92,641.07 92,655.71 92,591.79 92,641.61 0.0K
17:38 92,665.05 92,753.08 92,639.11 92,690.79 0.0K
17:39 92,690.64 92,718.35 92,661.71 92,661.71 0.0K
17:40 92,683.78 92,683.78 92,683.78 92,683.78 0.0K
17:44 92,759.67 92,759.67 92,690.37 92,690.37 0.0K
17:45 92,689.36 92,689.36 92,567.30 92,567.30 0.0K
17:46 92,546.97 92,647.04 92,546.97 92,587.11 0.0K
17:47 92,573.16 92,604.51 92,568.41 92,603.56 0.0K
17:48 92,601.42 92,605.46 92,600.36 92,604.81 0.0K
17:49 92,607.77 92,607.77 92,525.44 92,527.29 0.0K
17:50 92,512.18 92,548.05 92,512.18 92,548.05 0.0K
17:51 92,555.71 92,565.51 92,516.49 92,556.47 0.0K
17:52 92,557.79 92,570.16 92,556.12 92,570.16 0.0K
17:53 92,570.39 92,619.36 92,568.27 92,619.36 0.0K
17:54 92,632.76 92,658.08 92,609.33 92,612.33 0.0K
17:55 92,612.63 92,738.94 92,612.63 92,738.94 0.0K
17:56 92,720.85 92,754.95 92,718.78 92,752.43 0.0K
17:57 92,743.21 92,745.63 92,693.53 92,720.92 0.0K
17:58 92,717.47 92,719.90 92,604.55 92,605.75 0.0K
17:59 92,634.12 92,634.12 92,535.81 92,595.36 0.0K
18:00 92,577.59 92,588.81 92,504.55 92,522.48 0.0K
18:01 92,506.85 92,524.94 92,467.02 92,467.02 0.0K
18:02 92,446.24 92,446.24 92,350.00 92,410.18 0.0K
18:03 92,408.24 92,480.08 92,378.07 92,445.19 0.0K
18:04 92,437.87 92,441.46 92,384.91 92,426.10 0.0K
18:05 92,397.87 92,410.45 92,266.56 92,280.86 0.0K
18:06 92,277.73 92,408.49 92,253.28 92,377.52 0.0K
18:07 92,384.89 92,392.19 92,242.91 92,276.27 0.0K
18:08 92,280.72 92,321.64 92,276.25 92,301.11 0.0K
18:09 92,334.13 92,342.70 92,260.92 92,260.92 0.0K
18:10 92,268.84 92,292.02 92,253.71 92,260.18 0.0K
18:11 92,259.42 92,377.13 92,256.74 92,377.13 0.0K
18:12 92,361.92 92,375.21 92,305.53 92,308.82 0.0K
18:13 92,321.87 92,325.57 92,285.21 92,323.65 0.0K
18:14 92,323.21 92,333.48 92,316.67 92,321.39 0.0K
18:15 92,319.13 92,341.44 92,286.66 92,336.72 0.0K
18:16 92,314.32 92,314.32 92,256.27 92,262.75 0.0K
18:17 92,260.95 92,260.95 92,204.60 92,233.70 0.0K
18:18 92,231.20 92,272.91 92,221.46 92,268.37 0.0K
18:19 92,267.67 92,311.11 92,267.33 92,311.11 0.0K
18:20 92,326.20 92,427.20 92,326.01 92,413.37 0.0K
18:21 92,415.28 92,416.66 92,370.21 92,373.52 0.0K
18:22 92,360.12 92,395.84 92,303.54 92,305.84 0.0K
18:23 92,323.58 92,357.66 92,315.88 92,320.22 0.0K
18:24 92,321.40 92,364.50 92,321.40 92,357.75 0.0K
18:25 92,359.54 92,421.89 92,357.28 92,417.64 0.0K
18:26 92,417.61 92,429.40 92,394.65 92,414.00 0.0K
18:27 92,414.19 92,447.45 92,410.88 92,447.02 0.0K
18:28 92,446.43 92,455.23 92,430.29 92,431.37 0.0K
18:29 92,434.02 92,480.71 92,434.02 92,480.71 0.0K
18:30 92,481.72 92,517.41 92,481.72 92,516.86 0.0K
18:31 92,536.46 92,590.32 92,517.71 92,590.32 0.0K
18:32 92,599.39 92,606.90 92,569.40 92,584.44 0.0K
18:33 92,583.59 92,592.37 92,543.61 92,559.32 0.0K
18:34 92,557.38 92,559.17 92,518.05 92,543.12 0.0K
18:35 92,542.12 92,554.16 92,489.13 92,492.97 0.0K
18:36 92,490.31 92,504.51 92,462.08 92,462.08 0.0K
18:37 92,449.72 92,453.03 92,390.79 92,405.46 0.0K
18:38 92,424.84 92,470.87 92,424.84 92,441.35 0.0K
18:39 92,441.07 92,472.76 92,421.95 92,448.78 0.0K
18:40 92,451.32 92,595.07 92,449.66 92,589.07 0.0K
18:41 92,540.99 92,555.31 92,487.85 92,545.80 0.0K
18:42 92,536.96 92,536.96 92,450.52 92,453.75 0.0K
18:43 92,470.04 92,505.83 92,464.37 92,475.58 0.0K
18:44 92,467.09 92,567.91 92,467.09 92,552.97 0.0K
18:45 92,552.35 92,559.97 92,463.73 92,468.51 0.0K
18:46 92,441.34 92,489.57 92,423.39 92,435.58 0.0K
18:47 92,432.78 92,432.78 92,405.71 92,417.90 0.0K
18:48 92,419.54 92,486.03 92,419.54 92,486.00 0.0K
18:49 92,489.05 92,522.52 92,489.05 92,519.32 0.0K
18:50 92,519.57 92,586.29 92,517.85 92,555.43 0.0K
18:51 92,556.82 92,561.78 92,518.52 92,518.52 0.0K
18:52 92,521.45 92,590.11 92,514.46 92,590.11 0.0K
18:53 92,589.29 92,589.29 92,573.09 92,578.62 0.0K
18:54 92,579.14 92,604.54 92,576.84 92,582.95 0.0K
18:55 92,576.66 92,651.34 92,573.50 92,630.95 0.0K
18:56 92,608.54 92,668.42 92,588.04 92,667.30 0.0K
18:57 92,664.35 92,678.95 92,636.70 92,643.30 0.0K
18:58 92,642.75 92,642.75 92,597.38 92,633.66 0.0K
18:59 92,627.71 92,627.71 92,593.86 92,593.86 0.0K
19:00 92,595.07 92,625.77 92,572.53 92,575.30 0.0K
19:01 92,587.28 92,589.76 92,554.85 92,569.43 0.0K
19:02 92,566.90 92,635.35 92,566.90 92,635.35 0.0K
19:03 92,640.49 92,640.49 92,520.99 92,521.94 0.0K
19:04 92,525.15 92,561.84 92,518.06 92,543.17 0.0K
19:05 92,571.85 92,584.56 92,550.56 92,581.09 0.0K
19:06 92,591.67 92,660.18 92,572.37 92,572.37 0.0K
19:07 92,594.65 92,691.73 92,594.65 92,682.07 0.0K
19:08 92,689.27 92,689.27 92,543.49 92,543.49 0.0K
19:09 92,552.02 92,656.65 92,552.02 92,656.59 0.0K
19:10 92,669.00 92,673.21 92,590.98 92,613.52 0.0K
19:11 92,581.72 92,604.48 92,526.22 92,526.22 0.0K
19:12 92,530.00 92,624.10 92,530.00 92,584.41 0.0K
19:13 92,596.21 92,606.92 92,579.11 92,595.40 0.0K
19:14 92,596.22 92,651.28 92,596.22 92,638.22 0.0K
19:15 92,621.98 92,621.98 92,578.10 92,598.18 0.0K
19:16 92,589.24 92,622.80 92,576.57 92,594.14 0.0K
19:17 92,602.88 92,602.88 92,507.37 92,514.32 0.0K
19:18 92,502.61 92,522.35 92,490.22 92,522.35 0.0K
19:19 92,521.41 92,529.90 92,459.43 92,520.84 0.0K
19:20 92,483.68 92,548.79 92,466.17 92,522.03 0.0K
19:21 92,520.92 92,527.49 92,477.64 92,492.81 0.0K
19:22 92,491.12 92,497.05 92,451.37 92,451.37 0.0K
19:23 92,445.36 92,445.36 92,386.43 92,409.54 0.0K
19:24 92,401.51 92,438.56 92,394.19 92,399.95 0.0K
19:25 92,398.07 92,434.01 92,396.94 92,430.64 0.0K
19:26 92,429.40 92,433.24 92,395.05 92,395.05 0.0K
19:27 92,369.28 92,369.28 92,327.54 92,330.97 0.0K
19:28 92,336.39 92,337.86 92,311.50 92,337.86 0.0K
19:29 92,342.94 92,421.75 92,342.94 92,383.47 0.0K
19:30 92,393.69 92,396.76 92,362.42 92,373.39 0.0K
19:31 92,368.11 92,380.57 92,279.64 92,285.96 0.0K
19:32 92,282.87 92,290.52 92,256.32 92,271.21 0.0K
19:33 92,256.03 92,265.09 92,242.38 92,262.58 0.0K
19:34 92,271.97 92,272.50 92,239.50 92,243.18 0.0K
19:35 92,245.60 92,278.42 92,210.08 92,215.64 0.0K
19:36 92,215.94 92,248.44 92,210.04 92,248.44 0.0K
19:37 92,287.21 92,389.34 92,287.21 92,303.35 0.0K
19:38 92,302.87 92,358.64 92,249.34 92,358.64 0.0K
19:39 92,331.06 92,355.55 92,331.06 92,341.81 0.0K
19:40 92,335.71 92,412.93 92,335.71 92,361.17 0.0K
19:41 92,332.63 92,466.23 92,332.63 92,460.92 0.0K
19:42 92,462.38 92,470.10 92,423.96 92,461.85 0.0K
19:43 92,462.39 92,574.72 92,462.39 92,526.53 0.0K
19:44 92,513.81 92,513.81 92,463.89 92,483.84 0.0K
19:45 92,481.97 92,593.94 92,477.54 92,593.94 0.0K
19:46 92,595.72 92,684.67 92,594.17 92,596.62 0.0K
19:47 92,598.90 92,598.90 92,559.22 92,571.74 0.0K
19:48 92,570.03 92,575.89 92,496.53 92,554.10 0.0K
19:49 92,556.96 92,582.44 92,510.23 92,515.80 0.0K
19:50 92,517.38 92,534.00 92,484.63 92,513.13 0.0K
19:51 92,488.34 92,491.87 92,423.52 92,423.52 0.0K
19:52 92,452.22 92,452.22 92,376.52 92,432.82 0.0K
19:53 92,417.63 92,467.21 92,370.30 92,380.32 0.0K
19:54 92,373.10 92,391.46 92,334.28 92,391.46 0.0K
19:55 92,364.73 92,373.60 92,286.74 92,338.33 0.0K
19:56 92,341.57 92,344.24 92,233.83 92,247.55 0.0K
19:57 92,251.00 92,301.99 92,235.43 92,273.41 0.0K
19:58 92,259.00 92,278.54 92,247.78 92,275.55 0.0K
19:59 92,275.53 92,286.55 92,272.83 92,272.83 0.0K
20:00 92,290.49 92,340.53 92,252.43 92,340.53 0.0K
20:01 92,369.51 92,393.04 92,308.09 92,342.70 0.0K
20:02 92,332.69 92,356.55 92,290.03 92,291.05 0.0K
20:03 92,306.49 92,388.16 92,289.35 92,341.48 0.0K
20:04 92,342.61 92,394.93 92,303.92 92,365.44 0.0K
20:05 92,350.26 92,375.90 92,273.76 92,313.45 0.0K
20:06 92,306.36 92,357.55 92,300.47 92,328.32 0.0K
20:07 92,336.01 92,367.15 92,246.70 92,269.93 0.0K
20:08 92,263.47 92,263.47 92,210.21 92,243.53 0.0K
20:09 92,264.76 92,264.76 92,193.75 92,203.67 0.0K
20:10 92,201.79 92,214.59 92,193.44 92,198.65 0.0K
20:11 92,156.54 92,165.94 92,148.28 92,163.66 0.0K
20:12 92,152.31 92,152.31 92,090.13 92,121.81 0.0K
20:13 92,120.25 92,132.40 92,106.58 92,122.18 0.0K
20:14 92,128.26 92,221.05 92,093.11 92,142.86 0.0K
20:15 92,133.72 92,133.72 92,063.34 92,067.12 0.0K
20:16 92,079.12 92,174.41 92,074.92 92,174.41 0.0K
20:17 92,181.06 92,201.19 92,074.53 92,091.76 0.0K
20:18 92,100.94 92,118.17 92,073.35 92,077.10 0.0K
20:19 92,063.59 92,072.91 92,021.93 92,047.41 0.0K
20:20 92,064.68 92,090.55 92,038.96 92,090.55 0.0K
20:21 92,104.93 92,213.79 92,104.37 92,191.46 0.0K
20:22 92,194.90 92,204.59 92,139.84 92,139.84 0.0K
20:23 92,163.24 92,186.45 92,116.46 92,117.27 0.0K
20:24 92,118.21 92,146.95 92,081.43 92,087.06 0.0K
20:25 92,076.94 92,124.62 92,019.26 92,110.00 0.0K
20:26 92,105.08 92,105.08 91,992.51 92,011.18 0.0K
20:27 92,001.80 92,030.84 91,987.59 92,009.74 0.0K
20:28 92,006.52 92,013.83 91,927.16 91,978.11 0.0K
20:29 91,944.60 92,005.92 91,944.60 91,989.37 0.0K
20:30 91,966.78 91,978.17 91,932.26 91,957.94 0.0K
20:31 91,882.95 91,926.51 91,880.30 91,926.51 0.0K
20:32 91,929.04 92,044.06 91,916.64 92,044.06 0.0K
20:33 92,049.08 92,050.86 92,007.01 92,038.06 0.0K
20:34 92,037.94 92,090.01 92,030.34 92,030.34 0.0K
20:35 92,036.69 92,113.23 92,036.69 92,113.23 0.0K
20:36 92,126.18 92,228.12 92,126.18 92,161.09 0.0K
20:37 92,167.18 92,213.88 92,102.14 92,213.88 0.0K
20:38 92,199.69 92,199.69 92,154.54 92,156.35 0.0K
20:39 92,159.19 92,160.86 92,122.24 92,160.86 0.0K
20:40 92,160.69 92,197.56 92,124.23 92,169.11 0.0K
20:41 92,180.62 92,180.62 92,131.77 92,176.33 0.0K
20:42 92,177.43 92,258.26 92,175.89 92,258.26 0.0K
20:43 92,263.63 92,293.40 92,246.90 92,278.33 0.0K
20:44 92,293.41 92,293.41 92,243.08 92,275.64 0.0K
20:45 92,273.87 92,276.81 92,253.40 92,268.27 0.0K
20:46 92,280.66 92,296.85 92,229.92 92,233.56 0.0K
20:47 92,231.16 92,288.51 92,228.64 92,282.39 0.0K
20:48 92,285.85 92,317.50 92,282.12 92,317.50 0.0K
20:49 92,329.12 92,354.37 92,296.64 92,314.92 0.0K
20:50 92,317.14 92,355.54 92,272.31 92,341.44 0.0K
20:51 92,331.46 92,363.07 92,301.77 92,363.07 0.0K
20:52 92,360.85 92,364.76 92,299.89 92,322.39 0.0K
20:53 92,325.47 92,328.70 92,295.88 92,316.94 0.0K
20:54 92,314.22 92,314.22 92,268.18 92,276.22 0.0K
20:55 92,275.84 92,276.32 92,241.16 92,270.44 0.0K
20:56 92,273.78 92,295.58 92,266.95 92,274.24 0.0K
20:57 92,278.40 92,291.32 92,242.95 92,242.95 0.0K
20:58 92,244.38 92,259.44 92,191.37 92,191.37 0.0K
20:59 92,203.33 92,248.12 92,202.32 92,248.12 0.0K
21:00 92,244.24 92,270.72 92,206.87 92,210.77 0.0K
21:01 92,202.20 92,239.78 92,192.61 92,228.01 0.0K
21:02 92,229.79 92,359.89 92,229.79 92,355.80 0.0K
21:03 92,357.71 92,385.78 92,304.17 92,304.17 0.0K
21:04 92,310.19 92,346.93 92,283.01 92,325.44 0.0K
21:05 92,326.31 92,326.31 92,225.49 92,285.96 0.0K
21:06 92,287.13 92,321.71 92,283.68 92,299.95 0.0K
21:07 92,298.77 92,298.77 92,243.75 92,254.17 0.0K
21:08 92,251.85 92,263.76 92,189.23 92,189.23 0.0K
21:09 92,180.03 92,182.12 92,127.69 92,128.70 0.0K
21:10 92,122.93 92,224.84 92,122.93 92,170.06 0.0K
21:11 92,164.05 92,214.11 92,135.54 92,214.11 0.0K
21:12 92,211.83 92,279.92 92,202.20 92,279.50 0.0K
21:13 92,259.99 92,332.83 92,252.97 92,303.01 0.0K
21:14 92,305.61 92,343.84 92,305.61 92,311.73 0.0K
21:15 92,312.91 92,409.87 92,312.22 92,408.91 0.0K
21:16 92,409.05 92,409.05 92,326.99 92,361.94 0.0K
21:17 92,364.85 92,367.71 92,332.24 92,357.54 0.0K
21:18 92,368.22 92,395.92 92,368.22 92,373.26 0.0K
21:19 92,381.16 92,381.16 92,320.53 92,330.13 0.0K
21:20 92,337.91 92,362.66 92,314.05 92,322.61 0.0K
21:21 92,328.09 92,328.09 92,271.00 92,273.60 0.0K
21:22 92,276.38 92,319.00 92,246.22 92,319.00 0.0K
21:23 92,329.71 92,361.05 92,318.95 92,361.05 0.0K
21:24 92,331.53 92,337.71 92,313.86 92,326.94 0.0K
21:25 92,325.03 92,331.36 92,298.18 92,300.69 0.0K
21:26 92,309.48 92,356.47 92,293.72 92,350.15 0.0K
21:27 92,353.95 92,419.44 92,353.95 92,418.12 0.0K
21:28 92,422.07 92,422.07 92,399.66 92,411.02 0.0K
21:29 92,414.48 92,419.59 92,401.24 92,419.59 0.0K
21:30 92,414.61 92,479.11 92,414.61 92,478.72 0.0K
21:31 92,479.03 92,515.59 92,465.61 92,465.61 0.0K
21:32 92,435.17 92,472.46 92,435.17 92,446.93 0.0K
21:33 92,455.74 92,495.65 92,455.74 92,495.65 0.0K
21:34 92,489.96 92,495.25 92,443.10 92,449.65 0.0K
21:35 92,448.35 92,482.08 92,444.21 92,448.28 0.0K
21:36 92,447.55 92,453.07 92,403.35 92,421.65 0.0K
21:37 92,420.32 92,433.80 92,347.41 92,347.41 0.0K
21:38 92,341.81 92,390.50 92,326.00 92,390.50 0.0K
21:39 92,394.12 92,394.12 92,366.49 92,382.49 0.0K
21:40 92,379.74 92,402.74 92,342.95 92,373.05 0.0K
21:41 92,368.97 92,377.65 92,336.43 92,342.02 0.0K
21:42 92,347.61 92,366.62 92,315.01 92,315.01 0.0K
21:43 92,304.74 92,363.64 92,303.98 92,354.38 0.0K
21:44 92,350.79 92,353.74 92,319.57 92,322.38 0.0K
21:45 92,324.44 92,330.85 92,305.82 92,326.33 0.0K
21:46 92,327.82 92,364.99 92,307.09 92,364.99 0.0K
21:47 92,363.66 92,398.54 92,347.38 92,347.38 0.0K
21:48 92,332.93 92,364.93 92,315.87 92,332.65 0.0K
21:49 92,335.74 92,343.73 92,325.89 92,335.17 0.0K
21:50 92,334.86 92,356.54 92,321.62 92,331.65 0.0K
21:51 92,323.07 92,373.08 92,323.07 92,370.79 0.0K
21:52 92,354.40 92,391.08 92,354.40 92,380.22 0.0K
21:53 92,380.58 92,391.27 92,371.56 92,371.58 0.0K
21:54 92,373.95 92,373.95 92,300.31 92,330.91 0.0K
21:55 92,333.25 92,358.82 92,303.16 92,311.86 0.0K
21:56 92,310.64 92,322.74 92,304.46 92,320.63 0.0K
21:57 92,309.95 92,333.23 92,309.95 92,333.05 0.0K
21:58 92,338.41 92,343.15 92,283.51 92,307.72 0.0K
21:59 92,326.94 92,336.31 92,283.53 92,283.53 0.0K
22:00 92,292.42 92,324.77 92,288.07 92,309.08 0.0K
22:01 92,303.60 92,310.17 92,210.08 92,232.44 0.0K
22:02 92,234.03 92,242.92 92,177.86 92,226.16 0.0K
22:03 92,226.71 92,226.71 92,143.40 92,157.19 0.0K
22:04 92,156.72 92,163.06 92,133.98 92,148.80 0.0K
22:05 92,147.73 92,152.59 92,087.72 92,087.72 0.0K
22:06 92,088.84 92,105.84 92,082.36 92,093.77 0.0K
22:07 92,095.32 92,104.81 92,074.41 92,099.55 0.0K
22:08 92,104.98 92,147.35 92,089.22 92,147.35 0.0K
22:09 92,145.57 92,225.18 92,145.57 92,146.78 0.0K
22:10 92,151.02 92,177.37 92,141.52 92,166.84 0.0K
22:11 92,165.51 92,209.04 92,156.65 92,203.77 0.0K
22:12 92,204.64 92,204.64 92,139.47 92,143.13 0.0K
22:13 92,142.46 92,162.93 92,131.43 92,138.77 0.0K
22:14 92,136.83 92,148.84 92,136.83 92,147.35 0.0K
22:15 92,153.87 92,199.16 92,136.02 92,188.16 0.0K
22:16 92,193.57 92,193.96 92,133.99 92,137.69 0.0K
22:17 92,128.22 92,147.28 92,120.02 92,147.14 0.0K
22:18 92,149.24 92,217.52 92,149.24 92,186.20 0.0K
22:19 92,185.30 92,187.54 92,162.82 92,186.57 0.0K
22:20 92,165.70 92,224.48 92,162.54 92,204.12 0.0K
22:21 92,206.67 92,245.85 92,206.67 92,214.89 0.0K
22:22 92,216.78 92,261.12 92,204.85 92,259.36 0.0K
22:23 92,267.44 92,344.25 92,249.16 92,339.45 0.0K
22:24 92,327.45 92,435.04 92,315.38 92,434.83 0.0K
22:25 92,438.05 92,460.40 92,404.14 92,411.61 0.0K
22:26 92,407.29 92,411.99 92,369.49 92,370.28 0.0K
22:27 92,357.83 92,392.24 92,347.31 92,384.24 0.0K
22:28 92,383.01 92,383.01 92,339.14 92,353.54 0.0K
22:29 92,375.14 92,381.03 92,349.69 92,366.88 0.0K
22:30 92,366.41 92,435.53 92,366.19 92,398.88 0.0K
22:31 92,414.00 92,437.00 92,397.36 92,406.60 0.0K
22:32 92,385.64 92,422.83 92,385.64 92,419.47 0.0K
22:33 92,418.55 92,424.40 92,380.57 92,382.41 0.0K
22:34 92,380.27 92,382.09 92,341.04 92,377.48 0.0K
22:35 92,380.94 92,380.94 92,323.32 92,325.42 0.0K
22:36 92,321.85 92,384.55 92,311.59 92,374.07 0.0K
22:37 92,379.49 92,379.49 92,336.33 92,344.69 0.0K
22:38 92,325.84 92,349.95 92,319.10 92,326.18 0.0K
22:39 92,322.09 92,339.89 92,308.79 92,332.55 0.0K
22:40 92,329.49 92,355.46 92,319.81 92,355.46 0.0K
22:41 92,341.47 92,354.09 92,317.18 92,317.18 0.0K
22:42 92,318.20 92,318.20 92,269.65 92,269.65 0.0K
22:43 92,266.51 92,303.62 92,266.51 92,284.53 0.0K
22:44 92,283.94 92,284.95 92,237.03 92,259.66 0.0K
22:45 92,261.67 92,272.97 92,192.25 92,198.63 0.0K
22:46 92,218.99 92,222.21 92,182.62 92,221.05 0.0K
22:47 92,221.89 92,264.83 92,193.49 92,263.61 0.0K
22:48 92,265.32 92,317.24 92,242.28 92,317.24 0.0K
22:49 92,322.55 92,346.60 92,303.28 92,330.29 0.0K
22:50 92,317.94 92,334.99 92,303.09 92,334.99 0.0K
22:51 92,332.31 92,373.55 92,315.54 92,333.64 0.0K
22:52 92,344.90 92,352.42 92,321.64 92,324.86 0.0K
22:53 92,329.38 92,371.45 92,325.59 92,371.45 0.0K
22:54 92,384.65 92,394.61 92,347.67 92,348.06 0.0K
22:55 92,344.89 92,346.50 92,325.28 92,346.50 0.0K
22:56 92,347.56 92,348.90 92,326.91 92,327.29 0.0K
22:57 92,324.87 92,361.95 92,311.46 92,356.51 0.0K
22:58 92,354.37 92,381.62 92,342.34 92,342.34 0.0K
22:59 92,341.70 92,341.70 92,325.56 92,325.56 0.0K
23:00 92,324.23 92,372.44 92,324.23 92,372.17 0.0K
23:01 92,371.62 92,381.63 92,359.89 92,381.63 0.0K
23:02 92,383.90 92,389.09 92,365.33 92,389.09 0.0K
23:03 92,395.69 92,412.10 92,390.29 92,412.10 0.0K
23:04 92,417.51 92,463.66 92,414.54 92,463.66 0.0K
23:05 92,454.18 92,499.17 92,454.18 92,476.35 0.0K
23:06 92,484.45 92,513.14 92,480.69 92,513.14 0.0K
23:07 92,514.31 92,527.81 92,475.25 92,475.99 0.0K
23:08 92,475.59 92,475.59 92,426.26 92,434.19 0.0K
23:09 92,432.88 92,488.20 92,429.77 92,485.85 0.0K
23:10 92,485.15 92,605.67 92,485.15 92,581.12 0.0K
23:11 92,580.60 92,637.75 92,564.90 92,564.90 0.0K
23:12 92,562.74 92,575.98 92,532.39 92,532.39 0.0K
23:13 92,530.80 92,557.86 92,530.80 92,554.20 0.0K
23:14 92,554.90 92,564.95 92,478.99 92,479.20 0.0K
23:15 92,477.67 92,510.59 92,462.58 92,484.14 0.0K
23:16 92,481.90 92,481.90 92,406.80 92,406.80 0.0K
23:17 92,406.31 92,422.07 92,337.45 92,337.45 0.0K
23:18 92,330.46 92,423.44 92,330.46 92,423.44 0.0K
23:19 92,426.52 92,435.99 92,391.96 92,395.53 0.0K
23:20 92,402.73 92,446.78 92,401.74 92,401.74 0.0K
23:21 92,421.62 92,429.32 92,399.12 92,429.32 0.0K
23:22 92,420.73 92,438.60 92,419.15 92,419.61 0.0K
23:23 92,429.83 92,444.68 92,423.35 92,444.43 0.0K
23:24 92,445.04 92,445.97 92,402.03 92,403.27 0.0K
23:25 92,401.44 92,430.03 92,398.24 92,429.75 0.0K
23:26 92,428.21 92,437.36 92,428.17 92,437.36 0.0K
23:27 92,430.49 92,459.30 92,420.94 92,459.30 0.0K
23:28 92,461.12 92,461.19 92,435.23 92,440.86 0.0K
23:29 92,439.47 92,439.77 92,432.42 92,432.42 0.0K
23:30 92,420.89 92,434.44 92,413.90 92,428.44 0.0K
23:31 92,432.90 92,437.48 92,404.68 92,429.87 0.0K
23:32 92,432.48 92,466.30 92,421.16 92,466.30 0.0K
23:33 92,462.35 92,505.17 92,454.12 92,504.49 0.0K
23:34 92,506.21 92,537.48 92,486.73 92,489.91 0.0K
23:35 92,486.65 92,534.11 92,477.54 92,533.93 0.0K
23:36 92,553.96 92,556.14 92,489.60 92,490.06 0.0K
23:37 92,492.47 92,517.48 92,486.11 92,515.43 0.0K
23:38 92,516.52 92,516.71 92,479.84 92,491.21 0.0K
23:39 92,493.46 92,494.06 92,480.83 92,494.06 0.0K
23:40 92,493.58 92,495.26 92,436.96 92,439.63 0.0K
23:41 92,438.08 92,455.92 92,413.61 92,453.51 0.0K
23:42 92,452.99 92,454.11 92,438.32 92,451.24 0.0K
23:43 92,453.95 92,499.84 92,434.20 92,436.17 0.0K
23:44 92,434.95 92,435.76 92,389.60 92,394.82 0.0K
23:45 92,389.83 92,390.14 92,357.31 92,367.83 0.0K
23:46 92,359.66 92,359.66 92,321.06 92,321.06 0.0K
23:47 92,312.83 92,314.87 92,257.01 92,267.44 0.0K
23:48 92,256.16 92,299.05 92,221.38 92,299.05 0.0K
23:49 92,275.90 92,294.90 92,212.35 92,237.38 0.0K
23:50 92,243.14 92,279.72 92,227.64 92,273.37 0.0K
23:51 92,274.68 92,301.48 92,238.06 92,253.04 0.0K
23:52 92,261.63 92,272.06 92,244.49 92,264.15 0.0K
23:53 92,270.59 92,275.42 92,270.30 92,270.56 0.0K
23:54 92,272.29 92,303.98 92,271.28 92,301.72 0.0K
23:55 92,303.05 92,315.07 92,293.16 92,300.58 0.0K
23:56 92,298.38 92,298.38 92,228.66 92,284.19 0.0K
23:57 92,281.77 92,319.93 92,281.77 92,309.22 0.0K
23:58 92,278.60 92,311.33 92,278.60 92,306.02 0.0K
23:59 92,300.20 92,300.20 92,300.20 92,300.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available