Bitcoin Real-Time

🏛️ usa →
122,421.69
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 92,874.21 92,919.46 92,845.70 92,919.46 0.0K
00:01 92,922.58 93,081.35 92,922.58 93,081.35 0.0K
00:02 93,085.73 93,111.71 93,038.17 93,102.26 0.0K
00:03 93,101.93 93,233.99 93,069.48 93,214.73 0.0K
00:04 93,207.69 93,207.69 93,086.43 93,101.01 0.0K
00:05 93,099.67 93,107.40 92,973.10 92,984.36 0.0K
00:06 92,981.86 93,005.89 92,971.15 92,986.15 0.0K
00:07 92,984.02 92,984.02 92,842.06 92,878.01 0.0K
00:08 92,844.61 92,893.56 92,844.61 92,880.55 0.0K
00:09 92,874.48 92,882.13 92,856.37 92,863.31 0.0K
00:10 92,880.61 92,880.61 92,841.32 92,854.87 0.0K
00:11 92,843.85 92,896.29 92,843.85 92,865.49 0.0K
00:12 92,840.79 92,895.56 92,840.79 92,883.48 0.0K
00:13 92,875.00 93,088.68 92,875.00 93,038.19 0.0K
00:14 93,035.95 93,059.30 92,967.10 92,974.80 0.0K
00:15 92,958.85 93,151.38 92,938.49 93,129.65 0.0K
00:16 93,146.31 93,188.61 93,063.79 93,186.30 0.0K
00:17 93,206.24 93,276.04 93,200.58 93,222.98 0.0K
00:18 93,202.28 93,295.01 93,202.28 93,292.88 0.0K
00:19 93,305.15 93,305.15 93,278.55 93,302.70 0.0K
00:20 93,312.71 93,316.38 93,270.32 93,289.92 0.0K
00:21 93,285.62 93,285.62 93,193.23 93,254.58 0.0K
00:22 93,248.06 93,300.75 93,215.28 93,240.00 0.0K
00:23 93,249.23 93,413.53 93,249.23 93,384.53 0.0K
00:24 93,389.69 93,468.14 93,386.49 93,443.04 0.0K
00:25 93,450.84 93,489.89 93,445.38 93,489.89 0.0K
00:26 93,498.59 93,736.80 93,498.59 93,649.66 0.0K
00:27 93,621.08 93,660.98 93,602.35 93,660.98 0.0K
00:28 93,648.98 93,667.97 93,546.74 93,606.95 0.0K
00:29 93,644.21 93,658.30 93,603.86 93,637.20 0.0K
00:30 93,653.03 93,718.51 93,624.90 93,685.65 0.0K
00:31 93,672.26 93,723.08 93,672.26 93,710.19 0.0K
00:32 93,726.47 93,877.14 93,726.47 93,869.13 0.0K
00:33 93,856.04 93,943.81 93,832.45 93,934.27 0.0K
00:34 93,927.07 93,995.43 93,896.33 93,995.43 0.0K
00:35 93,989.31 93,989.31 93,845.24 93,845.24 0.0K
00:36 93,855.06 93,929.11 93,855.06 93,891.47 0.0K
00:37 93,903.44 93,903.44 93,800.20 93,800.72 0.0K
00:38 93,751.47 93,751.47 93,686.12 93,721.68 0.0K
00:39 93,723.23 93,725.45 93,650.97 93,653.18 0.0K
00:40 93,647.66 93,649.62 93,548.31 93,644.53 0.0K
00:41 93,643.89 93,711.13 93,643.89 93,662.99 0.0K
00:42 93,678.07 93,764.68 93,647.01 93,764.68 0.0K
00:43 93,769.27 93,793.38 93,622.45 93,622.82 0.0K
00:44 93,624.94 93,703.76 93,624.94 93,680.11 0.0K
00:45 93,674.59 93,688.43 93,628.02 93,663.98 0.0K
00:46 93,667.39 93,714.93 93,629.37 93,690.20 0.0K
00:47 93,701.29 93,788.64 93,677.68 93,787.64 0.0K
00:48 93,817.40 93,897.18 93,817.40 93,865.07 0.0K
00:49 93,862.41 93,938.27 93,853.62 93,914.33 0.0K
00:50 93,918.03 93,918.03 93,824.05 93,832.42 0.0K
00:51 93,836.18 93,839.69 93,742.97 93,758.36 0.0K
00:52 93,764.31 93,950.50 93,764.31 93,950.50 0.0K
00:53 93,948.25 93,982.33 93,936.92 93,936.92 0.0K
00:54 93,924.68 93,924.68 93,832.22 93,892.77 0.0K
00:55 93,849.96 93,944.57 93,847.78 93,942.62 0.0K
00:56 93,950.17 94,081.04 93,950.17 94,081.04 0.0K
00:57 94,080.56 94,301.29 94,071.06 94,267.00 0.0K
00:58 94,250.99 94,250.99 94,119.23 94,133.83 0.0K
00:59 94,128.71 94,256.87 94,128.71 94,256.87 0.0K
01:00 94,260.96 94,280.74 94,183.85 94,183.85 0.0K
01:01 94,179.66 94,179.66 94,012.76 94,030.37 0.0K
01:02 94,025.10 94,084.32 93,953.32 93,972.11 0.0K
01:03 93,976.01 94,000.17 93,875.60 93,952.03 0.0K
01:04 93,945.97 94,015.68 93,867.75 93,877.91 0.0K
01:05 93,878.01 93,878.01 93,833.69 93,873.92 0.0K
01:06 93,910.85 94,064.81 93,910.85 94,056.63 0.0K
01:07 94,058.47 94,074.69 94,037.00 94,046.36 0.0K
01:08 94,048.82 94,048.82 93,934.84 94,006.35 0.0K
01:09 94,006.98 94,048.99 94,006.02 94,035.66 0.0K
01:10 94,035.11 94,035.11 93,888.12 93,976.70 0.0K
01:11 94,001.39 94,001.39 93,928.77 93,967.73 0.0K
01:12 93,970.75 93,971.27 93,929.68 93,929.68 0.0K
01:13 93,939.18 94,005.16 93,939.18 93,983.08 0.0K
01:14 93,991.88 94,039.74 93,991.88 94,010.00 0.0K
01:15 94,014.82 94,017.41 93,895.22 93,905.61 0.0K
01:16 93,934.17 94,014.92 93,933.54 94,014.92 0.0K
01:17 93,995.01 94,007.01 93,913.31 93,937.82 0.0K
01:18 93,958.08 94,030.08 93,958.08 93,968.16 0.0K
01:19 93,967.49 94,057.60 93,967.49 94,057.60 0.0K
01:20 94,057.06 94,129.37 93,974.65 94,124.56 0.0K
01:21 94,138.86 94,182.02 94,138.86 94,182.00 0.0K
01:22 94,180.01 94,180.01 94,067.03 94,085.21 0.0K
01:23 94,132.75 94,150.46 94,121.02 94,136.14 0.0K
01:24 94,135.07 94,405.04 94,131.16 94,405.04 0.0K
01:25 94,366.35 94,407.18 94,350.94 94,405.38 0.0K
01:26 94,404.65 94,416.33 94,364.10 94,415.67 0.0K
01:27 94,423.23 94,551.70 94,415.39 94,540.00 0.0K
01:28 94,532.21 94,548.10 94,378.81 94,407.05 0.0K
01:29 94,401.97 94,513.32 94,397.09 94,507.21 0.0K
01:30 94,509.19 94,509.19 94,414.99 94,440.06 0.0K
01:31 94,472.29 94,538.88 94,472.29 94,529.29 0.0K
01:32 94,530.67 94,556.61 94,519.43 94,556.61 0.0K
01:33 94,565.20 94,634.71 94,549.83 94,625.15 0.0K
01:34 94,620.53 94,683.03 94,615.66 94,683.03 0.0K
01:35 94,686.39 94,686.39 94,513.58 94,537.90 0.0K
01:36 94,544.38 94,573.01 94,441.84 94,507.53 0.0K
01:37 94,507.41 94,507.41 94,279.81 94,309.12 0.0K
01:38 94,335.50 94,373.85 94,308.76 94,337.03 0.0K
01:39 94,350.73 94,357.51 94,326.29 94,343.86 0.0K
01:40 94,340.37 94,391.92 94,257.26 94,270.29 0.0K
01:41 94,308.92 94,308.92 94,208.72 94,208.72 0.0K
01:42 94,168.76 94,268.72 94,142.11 94,195.83 0.0K
01:43 94,129.48 94,129.56 94,082.57 94,094.31 0.0K
01:44 94,117.81 94,139.61 94,081.52 94,087.34 0.0K
01:45 94,085.53 94,136.41 94,052.20 94,136.41 0.0K
01:46 94,139.76 94,245.22 94,139.76 94,245.22 0.0K
01:47 94,249.40 94,249.40 94,158.92 94,220.00 0.0K
01:48 94,186.97 94,217.21 94,145.11 94,217.21 0.0K
01:49 94,218.76 94,218.76 94,112.74 94,149.64 0.0K
01:50 94,144.72 94,253.35 94,144.72 94,253.35 0.0K
01:51 94,253.49 94,351.65 94,175.27 94,177.96 0.0K
01:52 94,184.78 94,184.78 94,034.51 94,034.51 0.0K
01:53 94,041.50 94,041.50 93,906.16 93,951.41 0.0K
01:54 93,901.63 93,901.63 93,748.51 93,833.53 0.0K
01:55 93,857.00 93,901.35 93,856.88 93,901.35 0.0K
01:56 93,912.82 93,936.97 93,856.00 93,867.67 0.0K
01:57 93,866.87 93,926.20 93,838.12 93,902.88 0.0K
01:58 93,908.80 93,909.98 93,846.34 93,902.11 0.0K
01:59 93,915.93 93,972.64 93,910.00 93,970.54 0.0K
02:00 93,968.40 93,968.40 93,917.55 93,948.29 0.0K
02:01 94,008.18 94,113.58 94,008.18 94,075.98 0.0K
02:02 94,078.43 94,141.49 94,038.16 94,082.37 0.0K
02:03 94,075.81 94,208.25 94,075.81 94,208.25 0.0K
02:04 94,182.88 94,273.30 94,181.40 94,268.58 0.0K
02:05 94,254.68 94,263.76 94,122.34 94,122.34 0.0K
02:06 94,070.35 94,157.11 94,054.93 94,149.38 0.0K
02:07 94,136.52 94,182.54 94,078.61 94,103.13 0.0K
02:08 94,107.34 94,143.93 94,059.06 94,122.69 0.0K
02:09 94,105.40 94,105.40 94,037.97 94,037.97 0.0K
02:10 94,055.56 94,065.75 94,004.56 94,053.31 0.0K
02:11 94,043.97 94,067.04 94,027.17 94,046.53 0.0K
02:12 94,036.21 94,122.41 94,029.58 94,043.65 0.0K
02:13 94,028.31 94,147.33 93,989.76 94,147.33 0.0K
02:14 94,137.14 94,137.14 94,022.49 94,049.60 0.0K
02:15 94,098.14 94,224.54 94,092.12 94,202.00 0.0K
02:16 94,210.16 94,216.92 94,187.23 94,216.75 0.0K
02:17 94,230.49 94,230.49 94,148.61 94,178.24 0.0K
02:18 94,189.24 94,234.45 94,174.75 94,230.04 0.0K
02:19 94,225.02 94,310.77 94,217.83 94,309.60 0.0K
02:20 94,319.56 94,384.07 94,269.95 94,384.07 0.0K
02:21 94,383.24 94,386.24 94,352.34 94,359.28 0.0K
02:22 94,359.58 94,375.46 94,281.22 94,375.46 0.0K
02:23 94,395.84 94,395.84 94,301.42 94,301.47 0.0K
02:24 94,270.63 94,282.80 94,162.14 94,177.40 0.0K
02:25 94,172.09 94,187.73 94,148.33 94,187.73 0.0K
02:26 94,177.90 94,342.31 94,177.90 94,302.51 0.0K
02:27 94,299.23 94,300.09 94,251.99 94,256.51 0.0K
02:28 94,281.95 94,304.29 94,249.06 94,264.30 0.0K
02:29 94,265.14 94,315.95 94,262.44 94,273.33 0.0K
02:30 94,286.47 94,301.91 94,263.74 94,271.01 0.0K
02:31 94,266.98 94,267.35 94,109.32 94,109.32 0.0K
02:32 94,102.87 94,162.69 94,096.79 94,162.69 0.0K
02:33 94,191.26 94,313.61 94,186.42 94,303.92 0.0K
02:34 94,315.23 94,377.88 94,315.23 94,342.44 0.0K
02:35 94,329.00 94,350.60 94,286.50 94,309.00 0.0K
02:36 94,315.38 94,353.86 94,279.69 94,341.62 0.0K
02:37 94,339.68 94,471.03 94,339.68 94,471.03 0.0K
02:38 94,469.57 94,472.83 94,413.31 94,424.64 0.0K
02:39 94,441.12 94,452.39 94,376.40 94,397.35 0.0K
02:40 94,400.06 94,588.22 94,400.06 94,557.14 0.0K
02:41 94,559.04 94,744.37 94,553.87 94,744.37 0.0K
02:42 94,734.12 94,741.21 94,661.37 94,728.33 0.0K
02:43 94,727.49 94,737.41 94,654.59 94,682.97 0.0K
02:44 94,672.99 94,701.71 94,658.84 94,666.73 0.0K
02:45 94,652.01 94,745.80 94,572.83 94,745.80 0.0K
02:46 94,748.77 94,873.72 94,748.77 94,873.72 0.0K
02:47 94,909.39 94,943.66 94,909.39 94,940.55 0.0K
02:48 94,962.42 95,296.97 94,929.08 95,296.97 0.0K
02:49 95,303.15 95,342.99 95,206.71 95,332.97 0.0K
02:50 95,337.56 95,355.06 95,211.03 95,246.67 0.0K
02:51 95,252.92 95,272.29 95,157.69 95,157.69 0.0K
02:52 95,157.91 95,209.20 95,115.29 95,194.83 0.0K
02:53 95,228.22 95,471.73 95,228.22 95,467.33 0.0K
02:54 95,463.44 95,484.13 95,340.27 95,377.40 0.0K
02:55 95,380.51 95,396.80 95,287.00 95,356.09 0.0K
02:56 95,370.71 95,407.54 95,316.75 95,387.92 0.0K
02:57 95,396.47 95,505.75 95,380.10 95,501.56 0.0K
02:58 95,478.50 95,493.09 95,382.26 95,406.32 0.0K
02:59 95,408.54 95,489.15 95,383.75 95,418.23 0.0K
03:00 95,410.55 95,410.55 95,319.30 95,357.73 0.0K
03:01 95,368.85 95,387.19 95,296.73 95,302.31 0.0K
03:02 95,273.84 95,338.28 95,240.49 95,266.41 0.0K
03:03 95,257.61 95,274.56 95,112.81 95,112.81 0.0K
03:04 95,120.50 95,214.19 95,003.69 95,214.19 0.0K
03:05 95,238.70 95,246.37 95,127.49 95,205.11 0.0K
03:06 95,197.38 95,197.38 95,095.42 95,124.64 0.0K
03:07 95,124.82 95,291.20 95,124.82 95,289.83 0.0K
03:08 95,338.13 95,357.64 95,291.11 95,298.75 0.0K
03:09 95,337.14 95,417.64 95,333.52 95,409.37 0.0K
03:10 95,417.71 95,417.71 95,322.83 95,343.68 0.0K
03:11 95,337.34 95,337.34 95,147.41 95,147.41 0.0K
03:12 95,166.02 95,315.40 95,166.02 95,245.37 0.0K
03:13 95,252.90 95,312.92 95,222.60 95,306.55 0.0K
03:14 95,312.61 95,464.60 95,278.99 95,464.60 0.0K
03:15 95,494.88 95,524.51 95,439.57 95,498.05 0.0K
03:16 95,457.81 95,490.01 95,361.27 95,361.27 0.0K
03:17 95,352.25 95,352.25 95,274.83 95,343.90 0.0K
03:18 95,302.56 95,326.65 95,185.12 95,202.84 0.0K
03:19 95,195.52 95,382.19 95,176.87 95,360.81 0.0K
03:20 95,359.50 95,502.77 95,359.50 95,497.72 0.0K
03:21 95,509.12 95,556.47 95,455.71 95,556.47 0.0K
03:22 95,633.23 95,637.62 95,502.08 95,511.49 0.0K
03:23 95,532.47 95,641.60 95,532.47 95,583.04 0.0K
03:24 95,551.64 95,581.26 95,474.71 95,481.10 0.0K
03:25 95,446.86 95,581.61 95,446.86 95,581.61 0.0K
03:26 95,570.33 95,579.09 95,548.58 95,564.84 0.0K
03:27 95,559.46 95,576.46 95,484.18 95,574.96 0.0K
03:28 95,569.79 95,569.79 95,491.89 95,493.88 0.0K
03:29 95,502.71 95,537.94 95,500.74 95,504.66 0.0K
03:30 95,504.85 95,504.85 95,279.61 95,333.82 0.0K
03:31 95,333.66 95,399.11 95,276.47 95,399.11 0.0K
03:32 95,407.32 95,628.18 95,407.32 95,628.18 0.0K
03:33 95,624.83 95,682.34 95,518.20 95,672.02 0.0K
03:34 95,668.05 95,668.05 95,381.88 95,406.58 0.0K
03:35 95,396.88 95,416.45 95,267.26 95,375.01 0.0K
03:36 95,333.21 95,333.21 95,127.45 95,127.45 0.0K
03:37 95,120.66 95,300.58 95,120.66 95,218.36 0.0K
03:38 95,255.63 95,267.37 95,144.13 95,181.70 0.0K
03:39 95,166.29 95,203.03 95,136.25 95,151.14 0.0K
03:40 95,139.97 95,139.97 95,048.78 95,055.69 0.0K
03:41 95,050.39 95,134.63 94,949.26 95,110.46 0.0K
03:42 95,093.02 95,170.08 95,067.43 95,150.09 0.0K
03:43 95,138.42 95,138.42 95,041.76 95,051.49 0.0K
03:44 95,054.09 95,144.03 95,047.95 95,102.88 0.0K
03:45 95,099.25 95,160.01 95,079.21 95,141.16 0.0K
03:46 95,127.55 95,148.11 95,052.94 95,109.93 0.0K
03:47 95,131.24 95,217.52 95,131.24 95,215.51 0.0K
03:48 95,220.15 95,302.26 95,176.12 95,176.12 0.0K
03:49 95,175.96 95,278.89 95,172.55 95,182.89 0.0K
03:50 95,185.20 95,254.23 95,180.06 95,180.06 0.0K
03:51 95,179.88 95,179.88 95,072.02 95,102.71 0.0K
03:52 95,100.77 95,223.62 95,100.77 95,194.17 0.0K
03:53 95,205.83 95,272.27 95,200.28 95,218.39 0.0K
03:54 95,216.50 95,322.28 95,187.92 95,322.28 0.0K
03:55 95,333.01 95,399.91 95,318.74 95,364.22 0.0K
03:56 95,371.90 95,394.66 95,319.00 95,319.00 0.0K
03:57 95,309.08 95,372.24 95,263.06 95,372.24 0.0K
03:58 95,379.15 95,425.35 95,376.28 95,421.07 0.0K
03:59 95,494.92 95,494.92 95,388.54 95,412.21 0.0K
04:00 95,381.75 95,433.48 95,335.00 95,397.48 0.0K
04:01 95,407.67 95,546.13 95,386.53 95,546.13 0.0K
04:02 95,564.57 95,807.09 95,564.57 95,807.09 0.0K
04:03 95,822.82 95,854.80 95,750.49 95,854.80 0.0K
04:04 95,853.11 95,853.11 95,739.80 95,739.80 0.0K
04:05 95,709.98 95,808.18 95,670.48 95,771.71 0.0K
04:06 95,758.16 95,821.09 95,646.54 95,694.89 0.0K
04:07 95,705.81 95,851.71 95,705.22 95,851.71 0.0K
04:08 95,880.88 95,912.98 95,865.30 95,892.92 0.0K
04:09 95,877.02 95,877.02 95,806.43 95,841.15 0.0K
04:10 95,826.65 95,862.74 95,759.70 95,806.14 0.0K
04:11 95,800.37 95,800.37 95,759.14 95,768.53 0.0K
04:12 95,766.23 95,925.06 95,745.74 95,925.06 0.0K
04:13 95,931.74 95,935.79 95,886.82 95,924.43 0.0K
04:14 95,925.39 95,950.51 95,883.42 95,885.19 0.0K
04:15 95,881.71 95,881.71 95,751.25 95,778.03 0.0K
04:16 95,769.13 95,769.13 95,689.88 95,739.15 0.0K
04:17 95,741.58 95,741.58 95,500.99 95,540.06 0.0K
04:18 95,500.93 95,538.80 95,463.39 95,474.25 0.0K
04:19 95,489.01 95,507.28 95,438.34 95,438.34 0.0K
04:20 95,441.55 95,510.72 95,394.89 95,465.71 0.0K
04:21 95,480.39 95,565.15 95,480.39 95,559.24 0.0K
04:22 95,556.75 95,642.98 95,556.75 95,641.51 0.0K
04:23 95,667.19 95,775.57 95,663.31 95,730.34 0.0K
04:24 95,717.43 95,818.09 95,682.00 95,818.09 0.0K
04:25 95,817.60 95,843.78 95,776.34 95,817.69 0.0K
04:26 95,809.32 95,809.32 95,628.10 95,654.38 0.0K
04:27 95,662.53 96,000.53 95,662.53 95,983.73 0.0K
04:28 95,979.78 96,003.13 95,955.89 95,986.97 0.0K
04:29 95,961.89 96,019.05 95,961.73 95,966.87 0.0K
04:30 95,960.68 96,010.38 95,915.61 95,974.13 0.0K
04:31 95,959.86 95,994.28 95,948.21 95,960.57 0.0K
04:32 95,939.81 95,953.04 95,887.27 95,896.15 0.0K
04:33 95,897.46 95,904.10 95,815.53 95,872.58 0.0K
04:34 95,839.08 95,914.62 95,839.08 95,870.27 0.0K
04:35 95,893.50 95,893.50 95,783.78 95,863.31 0.0K
04:36 95,858.00 95,858.00 95,781.81 95,807.91 0.0K
04:37 95,835.38 95,873.09 95,835.38 95,848.56 0.0K
04:38 95,829.18 95,839.33 95,754.21 95,838.73 0.0K
04:39 95,817.69 95,821.88 95,700.27 95,749.42 0.0K
04:40 95,793.02 95,824.84 95,743.48 95,746.51 0.0K
04:41 95,741.13 95,767.56 95,678.32 95,732.90 0.0K
04:42 95,729.33 95,733.65 95,637.85 95,674.35 0.0K
04:43 95,662.37 95,788.82 95,635.31 95,771.77 0.0K
04:44 95,786.77 95,827.02 95,762.16 95,827.02 0.0K
04:45 95,822.21 95,826.85 95,761.20 95,762.02 0.0K
04:46 95,761.89 95,786.29 95,696.79 95,696.79 0.0K
04:47 95,700.29 95,782.30 95,660.47 95,775.62 0.0K
04:48 95,765.55 95,831.06 95,762.85 95,785.59 0.0K
04:49 95,759.37 95,848.64 95,716.46 95,848.64 0.0K
04:50 95,835.54 95,843.05 95,806.92 95,835.16 0.0K
04:51 95,839.64 95,850.16 95,776.38 95,776.38 0.0K
04:52 95,774.64 95,781.47 95,696.72 95,729.14 0.0K
04:53 95,734.40 95,739.09 95,684.95 95,701.38 0.0K
04:54 95,700.14 95,700.14 95,576.04 95,632.07 0.0K
04:55 95,634.13 95,637.57 95,583.39 95,588.42 0.0K
04:56 95,601.48 95,643.61 95,579.34 95,584.28 0.0K
04:57 95,581.77 95,582.73 95,328.28 95,339.27 0.0K
04:58 95,344.22 95,440.67 95,337.69 95,406.16 0.0K
04:59 95,386.47 95,398.14 95,356.97 95,365.15 0.0K
05:00 95,376.00 95,520.78 95,376.00 95,442.25 0.0K
05:01 95,463.48 95,509.99 95,358.52 95,391.92 0.0K
05:02 95,394.16 95,480.23 95,394.16 95,439.70 0.0K
05:03 95,426.93 95,478.49 95,426.36 95,436.67 0.0K
05:04 95,439.66 95,440.42 95,320.52 95,324.67 0.0K
05:05 95,306.29 95,350.95 95,284.18 95,284.18 0.0K
05:06 95,288.95 95,328.68 95,259.82 95,321.11 0.0K
05:07 95,321.51 95,336.96 95,269.45 95,276.71 0.0K
05:08 95,295.97 95,328.84 95,261.78 95,282.47 0.0K
05:09 95,270.43 95,313.00 95,270.43 95,298.85 0.0K
05:10 95,302.50 95,302.50 95,236.56 95,236.56 0.0K
05:11 95,247.19 95,305.39 95,247.19 95,285.57 0.0K
05:12 95,294.27 95,323.28 95,264.12 95,284.85 0.0K
05:13 95,285.13 95,338.89 95,274.38 95,320.19 0.0K
05:14 95,319.33 95,348.04 95,302.57 95,330.73 0.0K
05:15 95,336.81 95,388.44 95,334.01 95,366.83 0.0K
05:16 95,365.52 95,365.52 95,298.98 95,298.98 0.0K
05:17 95,316.93 95,316.93 95,225.89 95,254.42 0.0K
05:18 95,248.02 95,248.02 94,923.64 94,945.81 0.0K
05:19 94,922.31 94,987.45 94,910.69 94,943.38 0.0K
05:20 94,940.76 95,077.59 94,937.47 95,053.84 0.0K
05:21 95,035.07 95,069.72 94,942.72 95,056.60 0.0K
05:22 95,060.82 95,152.85 95,048.27 95,093.79 0.0K
05:23 95,088.74 95,221.81 95,088.74 95,216.96 0.0K
05:24 95,196.97 95,196.97 95,057.84 95,115.49 0.0K
05:25 95,119.81 95,231.39 95,119.81 95,215.07 0.0K
05:26 95,214.01 95,243.98 95,197.76 95,205.20 0.0K
05:27 95,211.08 95,259.37 95,211.08 95,212.14 0.0K
05:28 95,194.29 95,194.29 95,142.57 95,191.62 0.0K
05:29 95,193.32 95,193.32 95,114.36 95,139.13 0.0K
05:30 95,138.64 95,138.64 95,034.10 95,034.10 0.0K
05:31 95,029.70 95,173.11 95,029.70 95,173.11 0.0K
05:32 95,207.45 95,249.10 95,180.28 95,244.70 0.0K
05:33 95,244.50 95,329.54 95,244.50 95,324.16 0.0K
05:34 95,324.20 95,324.20 95,238.71 95,286.56 0.0K
05:35 95,304.36 95,339.94 95,304.36 95,320.61 0.0K
05:36 95,310.82 95,369.69 95,310.82 95,369.69 0.0K
05:37 95,374.52 95,380.11 95,298.39 95,368.18 0.0K
05:38 95,368.69 95,427.80 95,368.69 95,415.63 0.0K
05:39 95,410.28 95,432.47 95,369.52 95,376.60 0.0K
05:40 95,351.91 95,439.15 95,351.91 95,433.07 0.0K
05:41 95,430.88 95,503.03 95,426.85 95,448.50 0.0K
05:42 95,444.88 95,444.88 95,326.37 95,326.37 0.0K
05:43 95,318.45 95,398.55 95,318.45 95,362.01 0.0K
05:44 95,369.80 95,438.64 95,336.18 95,438.64 0.0K
05:45 95,433.02 95,503.20 95,433.02 95,466.28 0.0K
05:46 95,466.02 95,466.02 95,384.86 95,384.86 0.0K
05:47 95,387.20 95,387.20 95,340.16 95,383.67 0.0K
05:48 95,380.16 95,415.63 95,362.40 95,409.09 0.0K
05:49 95,400.19 95,460.72 95,400.19 95,435.92 0.0K
05:50 95,436.07 95,477.29 95,416.81 95,468.09 0.0K
05:51 95,464.92 95,540.72 95,461.54 95,475.14 0.0K
05:52 95,487.58 95,551.57 95,475.23 95,538.56 0.0K
05:53 95,531.85 95,544.12 95,518.74 95,537.35 0.0K
05:54 95,536.70 95,586.14 95,530.24 95,582.92 0.0K
05:55 95,582.73 95,586.41 95,554.59 95,569.70 0.0K
05:56 95,568.10 95,675.10 95,568.10 95,660.82 0.0K
05:57 95,649.81 95,713.87 95,646.32 95,713.87 0.0K
05:58 95,717.28 95,794.87 95,711.01 95,780.19 0.0K
05:59 95,764.52 95,793.30 95,734.38 95,780.92 0.0K
06:00 95,780.45 95,780.45 95,671.18 95,671.18 0.0K
06:01 95,694.94 95,694.94 95,657.33 95,672.18 0.0K
06:02 95,663.34 95,707.66 95,655.13 95,676.15 0.0K
06:03 95,674.26 95,721.10 95,647.72 95,691.32 0.0K
06:04 95,677.83 95,709.70 95,657.19 95,693.70 0.0K
06:05 95,679.46 95,683.20 95,621.29 95,639.79 0.0K
06:06 95,641.38 95,704.98 95,628.32 95,629.28 0.0K
06:07 95,621.02 95,631.42 95,563.28 95,631.42 0.0K
06:08 95,659.24 95,751.19 95,659.24 95,725.19 0.0K
06:09 95,698.64 95,736.96 95,657.04 95,657.04 0.0K
06:10 95,661.07 95,721.32 95,654.28 95,717.03 0.0K
06:11 95,717.42 95,717.42 95,615.29 95,620.65 0.0K
06:12 95,601.34 95,654.51 95,576.54 95,640.79 0.0K
06:13 95,651.85 95,651.85 95,583.09 95,583.09 0.0K
06:14 95,583.35 95,696.72 95,583.35 95,662.98 0.0K
06:15 95,666.72 95,666.72 95,591.88 95,658.04 0.0K
06:16 95,644.24 95,667.67 95,604.61 95,627.36 0.0K
06:17 95,618.16 95,618.16 95,558.34 95,558.34 0.0K
06:18 95,558.51 95,568.98 95,540.38 95,561.66 0.0K
06:19 95,561.58 95,561.58 95,414.91 95,483.14 0.0K
06:20 95,479.69 95,479.69 95,382.33 95,436.15 0.0K
06:21 95,429.34 95,429.34 95,370.88 95,394.65 0.0K
06:22 95,395.02 95,534.59 95,395.02 95,506.16 0.0K
06:23 95,479.85 95,538.02 95,467.53 95,538.02 0.0K
06:24 95,537.78 95,547.57 95,485.65 95,495.11 0.0K
06:25 95,497.06 95,497.06 95,451.61 95,463.94 0.0K
06:26 95,460.97 95,460.97 95,420.62 95,421.44 0.0K
06:27 95,405.35 95,437.65 95,386.26 95,437.65 0.0K
06:28 95,435.06 95,454.73 95,378.56 95,378.78 0.0K
06:29 95,376.02 95,488.95 95,368.32 95,463.15 0.0K
06:30 95,460.60 95,460.60 95,328.80 95,328.80 0.0K
06:31 95,348.01 95,358.38 95,322.53 95,332.68 0.0K
06:32 95,322.84 95,390.98 95,317.69 95,384.63 0.0K
06:33 95,380.19 95,392.34 95,272.69 95,277.04 0.0K
06:34 95,288.14 95,288.14 95,253.60 95,260.88 0.0K
06:35 95,269.82 95,269.82 95,213.58 95,214.90 0.0K
06:36 95,194.69 95,255.37 95,194.69 95,207.34 0.0K
06:37 95,214.50 95,280.84 95,201.62 95,268.37 0.0K
06:38 95,263.49 95,263.49 95,167.61 95,167.61 0.0K
06:39 95,175.31 95,175.31 95,114.29 95,130.92 0.0K
06:40 95,128.41 95,149.02 95,117.20 95,124.41 0.0K
06:41 95,130.50 95,184.64 95,107.15 95,119.53 0.0K
06:42 95,136.05 95,136.05 95,103.32 95,103.32 0.0K
06:43 95,101.19 95,125.81 95,099.12 95,112.95 0.0K
06:44 95,104.32 95,159.26 95,073.61 95,159.26 0.0K
06:45 95,165.13 95,267.58 95,165.13 95,238.32 0.0K
06:46 95,248.81 95,248.81 95,085.12 95,085.12 0.0K
06:47 95,085.82 95,127.21 95,079.84 95,082.20 0.0K
06:48 95,086.48 95,089.55 95,028.42 95,029.62 0.0K
06:49 95,028.86 95,076.06 95,028.86 95,071.03 0.0K
06:50 95,079.06 95,086.16 95,028.03 95,041.90 0.0K
06:51 95,039.27 95,075.05 95,039.27 95,053.75 0.0K
06:52 95,056.70 95,075.50 95,029.76 95,065.14 0.0K
06:53 95,086.34 95,129.75 95,053.59 95,053.59 0.0K
06:54 95,068.73 95,143.98 95,068.73 95,123.45 0.0K
06:55 95,131.89 95,167.82 95,117.45 95,163.14 0.0K
06:56 95,136.06 95,183.89 95,104.78 95,132.20 0.0K
06:57 95,136.96 95,198.09 95,136.96 95,173.81 0.0K
06:58 95,178.03 95,178.50 95,130.44 95,174.07 0.0K
06:59 95,171.26 95,203.05 95,157.16 95,170.15 0.0K
07:00 95,186.85 95,303.92 95,186.85 95,302.55 0.0K
07:01 95,300.22 95,315.60 95,016.48 95,051.93 0.0K
07:02 95,075.61 95,075.61 95,038.62 95,050.54 0.0K
07:03 95,058.49 95,134.44 95,058.49 95,119.89 0.0K
07:04 95,113.51 95,152.16 95,105.21 95,152.16 0.0K
07:05 95,142.59 95,149.07 95,075.17 95,120.55 0.0K
07:06 95,121.17 95,202.30 95,121.17 95,202.30 0.0K
07:07 95,197.78 95,197.78 95,080.16 95,132.01 0.0K
07:08 95,130.09 95,276.55 95,130.09 95,256.33 0.0K
07:09 95,257.21 95,357.25 95,257.21 95,313.31 0.0K
07:10 95,292.73 95,384.68 95,286.90 95,368.21 0.0K
07:11 95,352.60 95,352.60 95,275.96 95,282.10 0.0K
07:12 95,256.87 95,280.10 95,163.84 95,187.99 0.0K
07:13 95,171.56 95,363.16 95,171.56 95,276.42 0.0K
07:14 95,276.88 95,366.10 95,276.88 95,357.97 0.0K
07:15 95,358.15 95,384.43 95,307.71 95,383.20 0.0K
07:16 95,385.77 95,474.92 95,385.61 95,473.75 0.0K
07:17 95,457.61 95,467.28 95,413.78 95,460.73 0.0K
07:18 95,481.00 95,580.68 95,481.00 95,580.68 0.0K
07:19 95,530.13 95,589.13 95,530.13 95,589.13 0.0K
07:20 95,608.75 95,624.82 95,588.68 95,612.19 0.0K
07:21 95,628.31 95,666.23 95,527.97 95,527.97 0.0K
07:22 95,479.58 95,632.07 95,479.58 95,610.83 0.0K
07:23 95,615.23 95,615.23 95,451.90 95,499.39 0.0K
07:24 95,494.66 95,575.01 95,494.66 95,566.72 0.0K
07:25 95,566.15 95,566.15 95,499.26 95,536.83 0.0K
07:26 95,548.25 95,552.35 95,514.40 95,517.61 0.0K
07:27 95,511.73 95,539.72 95,498.17 95,525.91 0.0K
07:28 95,518.25 95,592.15 95,496.84 95,573.28 0.0K
07:29 95,566.66 95,566.66 95,435.46 95,445.86 0.0K
07:30 95,444.18 95,480.39 95,416.25 95,427.94 0.0K
07:31 95,439.11 95,439.11 95,367.42 95,384.79 0.0K
07:32 95,384.14 95,490.98 95,384.14 95,490.98 0.0K
07:33 95,484.43 95,484.43 95,441.15 95,450.22 0.0K
07:34 95,445.32 95,445.32 95,346.99 95,363.58 0.0K
07:35 95,357.82 95,424.61 95,357.82 95,387.14 0.0K
07:36 95,393.99 95,420.38 95,327.68 95,335.38 0.0K
07:37 95,323.50 95,323.50 95,206.82 95,259.37 0.0K
07:38 95,264.71 95,378.45 95,264.71 95,304.01 0.0K
07:39 95,300.35 95,300.35 95,177.73 95,181.48 0.0K
07:40 95,178.50 95,288.78 95,178.50 95,288.78 0.0K
07:41 95,272.29 95,309.49 95,224.18 95,292.28 0.0K
07:42 95,329.16 95,355.64 95,328.61 95,334.75 0.0K
07:43 95,302.05 95,302.05 95,228.53 95,262.91 0.0K
07:44 95,247.35 95,345.51 95,247.35 95,313.46 0.0K
07:45 95,327.71 95,330.22 95,282.37 95,282.37 0.0K
07:46 95,278.38 95,287.73 95,156.71 95,156.71 0.0K
07:47 95,156.70 95,231.82 95,156.70 95,192.19 0.0K
07:48 95,203.70 95,203.70 95,141.89 95,162.24 0.0K
07:49 95,171.80 95,211.04 95,155.01 95,200.48 0.0K
07:50 95,218.63 95,280.97 95,218.63 95,250.82 0.0K
07:51 95,225.02 95,234.46 95,141.62 95,145.95 0.0K
07:52 95,142.85 95,145.43 95,081.09 95,098.77 0.0K
07:53 95,094.69 95,098.37 95,074.82 95,087.84 0.0K
07:54 95,073.86 95,073.86 95,002.47 95,033.79 0.0K
07:55 95,013.77 95,023.36 94,997.73 95,007.03 0.0K
07:56 95,008.35 95,018.88 94,966.71 94,976.79 0.0K
07:57 94,968.70 94,981.01 94,936.97 94,936.97 0.0K
07:58 94,930.90 94,930.90 94,870.77 94,871.48 0.0K
07:59 94,872.19 94,926.57 94,853.47 94,856.19 0.0K
08:00 94,854.98 94,899.63 94,852.88 94,865.99 0.0K
08:01 94,905.18 94,905.18 94,686.59 94,723.63 0.0K
08:02 94,694.70 94,791.53 94,667.90 94,770.48 0.0K
08:03 94,718.41 94,781.65 94,693.08 94,781.65 0.0K
08:04 94,811.39 94,938.06 94,811.39 94,928.57 0.0K
08:05 94,928.77 95,125.48 94,928.77 95,058.92 0.0K
08:06 95,036.92 95,183.67 95,021.28 95,152.07 0.0K
08:07 95,134.15 95,134.15 95,042.47 95,042.47 0.0K
08:08 95,055.35 95,138.82 94,945.46 94,961.20 0.0K
08:09 94,981.69 95,080.27 94,978.33 95,080.27 0.0K
08:10 95,047.97 95,052.69 94,995.71 95,028.04 0.0K
08:11 95,065.10 95,073.87 94,957.02 94,957.02 0.0K
08:12 94,922.50 94,922.50 94,823.27 94,825.85 0.0K
08:13 94,861.15 94,893.16 94,812.36 94,874.15 0.0K
08:14 94,869.37 94,873.56 94,812.12 94,812.12 0.0K
08:15 94,810.33 94,911.60 94,791.36 94,910.88 0.0K
08:16 94,912.37 94,966.05 94,869.30 94,966.05 0.0K
08:17 94,979.99 95,057.23 94,979.99 95,033.79 0.0K
08:18 95,054.50 95,065.05 94,984.78 94,984.78 0.0K
08:19 95,000.92 95,006.97 94,874.07 94,922.52 0.0K
08:20 94,917.26 94,962.61 94,899.87 94,914.55 0.0K
08:21 94,892.62 94,997.54 94,883.45 94,997.54 0.0K
08:22 94,988.77 94,991.06 94,903.39 94,903.39 0.0K
08:23 94,854.20 94,859.57 94,810.19 94,816.12 0.0K
08:24 94,819.36 94,819.36 94,709.51 94,764.44 0.0K
08:25 94,788.29 94,854.22 94,719.27 94,759.30 0.0K
08:26 94,746.99 94,766.39 94,623.88 94,630.76 0.0K
08:27 94,629.13 94,640.38 94,575.04 94,581.20 0.0K
08:28 94,589.16 94,589.16 94,502.64 94,503.47 0.0K
08:29 94,477.23 94,532.39 94,459.92 94,472.60 0.0K
08:30 94,489.32 94,659.51 94,489.32 94,610.52 0.0K
08:31 94,658.23 94,704.00 94,617.09 94,630.88 0.0K
08:32 94,645.91 94,703.20 94,645.91 94,683.59 0.0K
08:33 94,685.38 94,827.68 94,685.38 94,802.99 0.0K
08:34 94,794.99 94,891.60 94,783.23 94,862.67 0.0K
08:35 94,858.35 94,891.69 94,852.69 94,868.96 0.0K
08:36 94,871.04 94,946.51 94,804.71 94,932.12 0.0K
08:37 94,938.66 94,938.66 94,857.30 94,922.83 0.0K
08:38 94,932.50 94,934.05 94,863.25 94,899.64 0.0K
08:39 94,899.69 94,971.59 94,899.69 94,964.86 0.0K
08:40 94,945.51 95,046.38 94,945.51 95,000.44 0.0K
08:41 94,985.71 95,259.43 94,985.71 95,258.70 0.0K
08:42 95,260.88 95,277.51 95,141.74 95,168.27 0.0K
08:43 95,168.73 95,350.43 95,168.73 95,350.35 0.0K
08:44 95,347.27 95,444.95 95,299.54 95,424.36 0.0K
08:45 95,424.12 95,468.07 95,361.54 95,361.54 0.0K
08:46 95,327.10 95,376.47 95,318.06 95,376.47 0.0K
08:47 95,404.36 95,437.85 95,295.97 95,295.97 0.0K
08:48 95,303.17 95,318.50 95,273.18 95,296.61 0.0K
08:49 95,276.05 95,276.05 95,139.53 95,213.47 0.0K
08:50 95,246.99 95,246.99 95,138.73 95,148.88 0.0K
08:51 95,139.54 95,154.63 95,038.71 95,038.71 0.0K
08:52 95,020.22 95,095.65 94,966.87 95,091.66 0.0K
08:53 95,081.20 95,081.20 94,968.34 94,993.16 0.0K
08:54 94,980.84 95,015.42 94,980.84 94,994.63 0.0K
08:55 94,993.07 94,993.07 94,898.18 94,918.97 0.0K
08:56 94,889.31 94,978.04 94,889.31 94,958.22 0.0K
08:57 94,956.36 94,958.70 94,899.29 94,903.86 0.0K
08:58 94,902.79 94,939.90 94,848.63 94,852.20 0.0K
08:59 94,856.21 94,856.21 94,738.85 94,738.85 0.0K
09:00 94,753.97 94,775.50 94,628.18 94,628.18 0.0K
09:01 94,626.67 94,633.89 94,539.49 94,539.49 0.0K
09:02 94,535.17 94,535.17 94,427.21 94,427.21 0.0K
09:03 94,435.00 94,443.26 94,242.39 94,243.72 0.0K
09:04 94,263.94 94,430.16 94,263.94 94,395.68 0.0K
09:05 94,377.78 94,377.78 94,236.04 94,236.04 0.0K
09:06 94,310.25 94,473.29 94,310.25 94,439.57 0.0K
09:07 94,459.50 94,479.46 94,310.32 94,367.69 0.0K
09:08 94,375.22 94,375.22 94,245.76 94,314.89 0.0K
09:09 94,326.98 94,437.05 94,277.42 94,411.69 0.0K
09:10 94,403.63 94,486.44 94,401.41 94,486.44 0.0K
09:11 94,486.57 94,581.29 94,403.31 94,567.13 0.0K
09:12 94,559.84 94,794.68 94,559.84 94,723.60 0.0K
09:13 94,679.54 94,679.54 94,525.30 94,602.28 0.0K
09:14 94,615.34 94,685.64 94,575.31 94,577.18 0.0K
09:15 94,549.25 94,841.12 94,549.25 94,829.30 0.0K
09:16 94,825.40 94,930.35 94,807.35 94,892.59 0.0K
09:17 94,852.68 94,901.23 94,816.75 94,824.98 0.0K
09:18 94,769.58 94,769.96 94,677.18 94,715.18 0.0K
09:19 94,689.80 94,696.40 94,583.01 94,585.12 0.0K
09:20 94,578.33 94,579.48 94,412.11 94,439.19 0.0K
09:21 94,466.10 94,473.48 94,394.27 94,398.59 0.0K
09:22 94,376.03 94,489.86 94,308.98 94,464.33 0.0K
09:23 94,471.79 94,744.40 94,471.79 94,639.17 0.0K
09:24 94,646.91 94,666.44 94,557.70 94,571.77 0.0K
09:25 94,538.37 94,689.63 94,538.37 94,689.24 0.0K
09:26 94,673.48 94,673.48 94,545.16 94,661.45 0.0K
09:27 94,677.37 94,803.28 94,677.37 94,767.49 0.0K
09:28 94,816.88 94,816.88 94,694.53 94,694.53 0.0K
09:29 94,682.60 94,855.26 94,654.94 94,855.26 0.0K
09:30 94,851.09 94,851.09 94,449.09 94,673.20 0.0K
09:31 94,662.67 95,388.73 94,662.67 95,215.15 0.0K
09:32 95,257.72 95,699.18 95,140.84 95,581.02 0.0K
09:33 95,614.20 96,292.79 95,614.20 96,093.63 0.0K
09:34 96,220.51 96,313.22 95,988.27 96,017.69 0.0K
09:35 96,064.89 96,064.89 95,738.09 95,860.71 0.0K
09:36 95,774.10 95,997.19 95,660.28 95,961.24 0.0K
09:37 95,837.45 95,965.71 95,656.84 95,965.71 0.0K
09:38 96,009.04 96,326.61 96,009.04 96,326.61 0.0K
09:39 96,355.18 96,517.64 96,216.67 96,517.64 0.0K
09:40 96,537.19 96,552.38 96,161.50 96,346.44 0.0K
09:41 96,377.09 96,448.91 96,223.88 96,240.75 0.0K
09:42 96,276.41 96,404.85 96,137.68 96,137.68 0.0K
09:43 96,064.68 96,333.65 96,008.65 96,273.57 0.0K
09:44 96,192.15 96,326.74 96,162.82 96,241.00 0.0K
09:45 96,318.04 96,380.43 96,111.05 96,151.48 0.0K
09:46 96,087.70 96,138.64 95,945.22 96,099.01 0.0K
09:47 96,034.12 96,168.67 95,909.56 96,140.56 0.0K
09:48 96,138.32 96,191.66 95,831.78 95,982.36 0.0K
09:49 96,054.28 96,178.69 96,054.28 96,115.12 0.0K
09:50 96,119.96 96,142.53 95,974.62 96,070.91 0.0K
09:51 96,093.18 96,197.03 95,887.46 96,197.03 0.0K
09:52 96,197.94 96,271.67 96,095.24 96,125.93 0.0K
09:53 96,130.76 96,130.76 95,869.82 95,905.22 0.0K
09:54 95,829.67 95,947.93 95,737.55 95,942.69 0.0K
09:55 95,927.69 95,927.69 95,751.90 95,810.46 0.0K
09:56 95,853.66 96,220.96 95,853.66 96,211.51 0.0K
09:57 96,216.35 96,461.69 96,216.35 96,446.55 0.0K
09:58 96,426.01 96,737.42 96,426.01 96,732.81 0.0K
09:59 96,747.09 96,773.63 96,663.29 96,703.73 0.0K
10:00 96,694.67 96,694.67 96,408.66 96,420.23 0.0K
10:01 96,451.05 96,727.93 96,451.05 96,599.32 0.0K
10:02 96,577.98 96,577.98 96,324.99 96,324.99 0.0K
10:03 96,349.16 96,433.56 96,324.21 96,357.85 0.0K
10:04 96,411.18 96,411.18 96,290.11 96,405.43 0.0K
10:05 96,402.90 96,708.66 96,402.90 96,689.04 0.0K
10:06 96,648.92 96,770.39 96,563.72 96,688.56 0.0K
10:07 96,679.21 96,746.35 96,660.55 96,732.58 0.0K
10:08 96,733.91 96,923.12 96,733.91 96,913.05 0.0K
10:09 96,910.24 97,046.56 96,903.05 96,903.05 0.0K
10:10 96,917.62 96,917.62 96,828.15 96,853.11 0.0K
10:11 96,829.99 96,970.16 96,765.89 96,970.16 0.0K
10:12 96,989.89 97,030.00 96,884.50 96,900.63 0.0K
10:13 96,916.86 97,022.56 96,916.86 97,019.46 0.0K
10:14 97,019.77 97,019.77 96,820.17 96,820.17 0.0K
10:15 96,842.49 96,846.14 96,708.18 96,787.22 0.0K
10:16 96,784.25 97,079.44 96,784.25 97,070.44 0.0K
10:17 97,121.97 97,299.35 97,121.97 97,137.19 0.0K
10:18 97,132.84 97,221.30 97,107.16 97,221.30 0.0K
10:19 97,238.80 97,286.19 97,086.63 97,133.86 0.0K
10:20 97,260.75 97,425.76 97,260.75 97,425.76 0.0K
10:21 97,393.56 97,549.62 97,280.35 97,549.62 0.0K
10:22 97,562.39 97,799.22 97,538.01 97,799.22 0.0K
10:23 97,809.13 97,906.64 97,780.87 97,786.51 0.0K
10:24 97,794.63 98,115.59 97,793.77 98,080.48 0.0K
10:25 98,076.71 98,676.53 98,076.71 98,580.29 0.0K
10:26 98,560.20 98,560.28 98,363.31 98,454.57 0.0K
10:27 98,423.34 98,505.21 98,347.25 98,415.38 0.0K
10:28 98,335.93 98,381.71 98,151.78 98,218.72 0.0K
10:29 98,284.92 98,588.20 98,183.17 98,506.08 0.0K
10:30 98,536.94 98,536.94 98,137.37 98,137.37 0.0K
10:31 98,126.69 98,191.62 98,025.33 98,155.99 0.0K
10:32 98,154.84 98,342.51 98,154.84 98,318.39 0.0K
10:33 98,320.03 98,451.66 98,270.61 98,451.66 0.0K
10:34 98,428.07 98,561.67 98,359.68 98,502.92 0.0K
10:35 98,508.38 98,556.28 98,443.50 98,460.01 0.0K
10:36 98,485.42 98,485.42 98,197.96 98,235.32 0.0K
10:37 98,213.55 98,295.64 98,171.39 98,280.33 0.0K
10:38 98,224.71 98,294.31 98,183.37 98,290.14 0.0K
10:39 98,237.88 98,279.63 98,174.16 98,226.49 0.0K
10:40 98,167.90 98,396.83 98,144.94 98,230.43 0.0K
10:41 98,183.51 98,585.87 98,180.79 98,585.87 0.0K
10:42 98,583.98 99,010.68 98,583.98 98,968.72 0.0K
10:43 98,972.80 99,157.43 98,943.43 99,048.33 0.0K
10:44 99,039.17 99,085.54 98,776.04 98,818.93 0.0K
10:45 98,860.78 99,054.36 98,815.83 99,028.55 0.0K
10:46 99,036.79 99,209.57 98,856.77 99,209.57 0.0K
10:47 99,205.22 99,205.22 99,019.69 99,059.22 0.0K
10:48 99,066.59 99,378.59 99,053.87 99,275.37 0.0K
10:49 99,287.28 99,375.29 99,092.20 99,375.29 0.0K
10:50 99,368.25 99,658.17 99,349.33 99,544.59 0.0K
10:51 99,612.13 99,634.61 99,463.58 99,463.58 0.0K
10:52 99,451.06 99,451.06 99,240.91 99,292.22 0.0K
10:53 99,291.32 99,352.57 99,193.07 99,233.64 0.0K
10:54 99,217.39 99,217.39 99,055.27 99,096.07 0.0K
10:55 99,102.90 99,407.86 99,102.90 99,407.86 0.0K
10:56 99,356.51 99,376.94 99,274.08 99,355.63 0.0K
10:57 99,380.03 99,392.93 99,316.47 99,322.87 0.0K
10:58 99,354.25 99,392.34 99,260.70 99,260.70 0.0K
10:59 99,258.54 99,285.82 99,022.27 99,043.85 0.0K
11:00 99,032.96 99,158.41 99,003.04 99,144.97 0.0K
11:01 99,171.75 99,233.22 99,066.04 99,177.90 0.0K
11:02 99,200.71 99,222.96 99,103.63 99,103.63 0.0K
11:03 99,055.22 99,055.22 98,821.37 98,836.92 0.0K
11:04 98,836.73 98,975.23 98,820.64 98,927.61 0.0K
11:05 98,917.18 98,917.18 98,361.92 98,518.33 0.0K
11:06 98,619.37 98,707.24 98,603.55 98,635.05 0.0K
11:07 98,591.36 98,591.36 98,395.77 98,415.02 0.0K
11:08 98,470.14 98,640.16 98,467.30 98,544.37 0.0K
11:09 98,499.93 98,500.83 98,337.56 98,366.69 0.0K
11:10 98,412.78 98,632.91 98,412.78 98,491.11 0.0K
11:11 98,492.60 98,492.60 98,346.53 98,390.06 0.0K
11:12 98,423.68 98,450.05 98,374.86 98,393.04 0.0K
11:13 98,380.07 98,592.68 98,380.07 98,572.71 0.0K
11:14 98,541.80 98,639.35 98,532.60 98,627.47 0.0K
11:15 98,642.62 98,714.86 98,622.86 98,638.23 0.0K
11:16 98,627.60 98,686.54 98,454.99 98,458.61 0.0K
11:17 98,450.96 98,540.40 98,390.30 98,540.40 0.0K
11:18 98,523.86 98,687.01 98,523.86 98,616.02 0.0K
11:19 98,687.51 98,836.63 98,687.51 98,809.09 0.0K
11:20 98,842.37 98,899.13 98,745.58 98,782.46 0.0K
11:21 98,783.60 98,784.40 98,616.11 98,646.13 0.0K
11:22 98,682.14 98,846.58 98,682.14 98,757.97 0.0K
11:23 98,754.37 98,922.45 98,740.05 98,893.35 0.0K
11:24 98,908.19 99,067.51 98,902.72 99,022.87 0.0K
11:25 99,017.03 99,165.27 99,017.03 99,160.15 0.0K
11:26 99,141.51 99,151.37 98,937.63 99,010.83 0.0K
11:27 99,025.40 99,101.79 98,943.42 98,953.44 0.0K
11:28 98,980.71 99,059.52 98,932.05 98,943.79 0.0K
11:29 98,930.72 98,930.72 98,795.71 98,891.27 0.0K
11:30 98,908.10 98,908.10 98,692.77 98,756.33 0.0K
11:31 98,746.23 98,796.86 98,644.97 98,792.05 0.0K
11:32 98,779.11 98,969.81 98,760.75 98,917.47 0.0K
11:33 98,936.74 99,074.02 98,936.74 99,074.02 0.0K
11:34 99,065.04 99,106.70 99,042.12 99,043.69 0.0K
11:35 99,071.81 99,176.94 99,046.82 99,147.19 0.0K
11:36 99,131.96 99,131.96 98,945.53 98,975.50 0.0K
11:37 98,988.32 99,007.65 98,844.99 98,871.74 0.0K
11:38 98,875.81 98,944.40 98,851.52 98,901.51 0.0K
11:39 98,860.30 98,987.75 98,856.53 98,987.75 0.0K
11:40 99,015.49 99,098.87 98,991.35 99,072.66 0.0K
11:41 99,052.75 99,113.49 98,984.98 98,984.98 0.0K
11:42 98,955.29 98,981.35 98,838.95 98,890.62 0.0K
11:43 98,892.99 98,949.22 98,884.26 98,928.94 0.0K
11:44 98,943.84 99,030.25 98,896.38 98,960.81 0.0K
11:45 98,946.40 98,949.41 98,825.23 98,870.22 0.0K
11:46 98,901.72 98,901.72 98,853.20 98,879.75 0.0K
11:47 98,869.18 98,910.86 98,840.41 98,840.41 0.0K
11:48 98,851.23 98,915.28 98,779.39 98,864.48 0.0K
11:49 98,912.02 98,930.42 98,726.41 98,726.41 0.0K
11:50 98,724.83 98,930.28 98,724.83 98,905.27 0.0K
11:51 98,938.41 99,166.30 98,938.41 99,138.35 0.0K
11:52 99,144.19 99,162.33 99,047.79 99,121.37 0.0K
11:53 99,115.66 99,115.66 99,011.04 99,027.61 0.0K
11:54 99,025.57 99,030.52 98,962.41 98,962.47 0.0K
11:55 98,981.54 98,981.54 98,915.20 98,918.90 0.0K
11:56 98,926.30 98,926.30 98,805.75 98,877.60 0.0K
11:57 98,887.59 98,887.59 98,776.48 98,788.75 0.0K
11:58 98,780.37 98,791.73 98,699.61 98,709.63 0.0K
11:59 98,708.77 98,708.77 98,662.81 98,688.16 0.0K
12:00 98,692.94 98,711.39 98,620.15 98,620.15 0.0K
12:01 98,621.29 98,645.31 98,492.94 98,527.11 0.0K
12:02 98,526.72 98,526.72 98,272.88 98,276.09 0.0K
12:03 98,302.10 98,302.10 98,141.08 98,183.50 0.0K
12:04 98,128.58 98,459.57 98,128.58 98,459.57 0.0K
12:05 98,472.79 98,472.79 98,304.10 98,398.12 0.0K
12:06 98,409.79 98,520.42 98,409.79 98,520.42 0.0K
12:07 98,507.27 98,525.41 98,476.79 98,490.53 0.0K
12:08 98,473.65 98,573.96 98,443.43 98,559.91 0.0K
12:09 98,569.05 98,644.86 98,562.49 98,643.48 0.0K
12:10 98,629.95 98,633.99 98,567.01 98,582.44 0.0K
12:11 98,582.86 98,606.18 98,502.44 98,502.44 0.0K
12:12 98,500.48 98,639.86 98,473.96 98,627.48 0.0K
12:13 98,628.55 98,640.53 98,589.31 98,615.25 0.0K
12:14 98,617.17 98,655.40 98,605.87 98,645.66 0.0K
12:15 98,635.50 98,635.50 98,513.33 98,536.92 0.0K
12:16 98,535.79 98,599.33 98,493.26 98,590.36 0.0K
12:17 98,590.00 98,651.31 98,559.09 98,617.46 0.0K
12:18 98,644.36 98,748.54 98,644.36 98,669.50 0.0K
12:19 98,668.09 98,668.09 98,581.23 98,627.20 0.0K
12:20 98,678.44 98,840.12 98,678.44 98,814.71 0.0K
12:21 98,817.10 98,822.00 98,770.72 98,813.20 0.0K
12:22 98,812.72 98,850.45 98,812.72 98,845.21 0.0K
12:23 98,861.44 98,905.45 98,861.44 98,876.45 0.0K
12:24 98,877.50 98,934.02 98,877.50 98,934.02 0.0K
12:25 98,919.97 98,959.39 98,909.28 98,951.57 0.0K
12:26 98,952.18 99,045.77 98,947.86 99,022.82 0.0K
12:27 98,992.55 98,992.55 98,796.15 98,796.15 0.0K
12:28 98,793.22 98,801.65 98,708.32 98,708.32 0.0K
12:29 98,711.48 98,711.48 98,657.26 98,657.26 0.0K
12:30 98,617.50 98,636.68 98,559.10 98,559.18 0.0K
12:31 98,596.27 98,599.04 98,525.50 98,525.50 0.0K
12:32 98,517.95 98,596.36 98,515.62 98,582.25 0.0K
12:33 98,579.24 98,597.46 98,502.28 98,519.51 0.0K
12:34 98,522.60 98,584.40 98,522.60 98,525.45 0.0K
12:35 98,525.34 98,525.34 98,378.26 98,378.26 0.0K
12:36 98,372.73 98,372.73 98,191.00 98,196.72 0.0K
12:37 98,204.75 98,351.35 98,204.75 98,291.42 0.0K
12:38 98,294.97 98,347.77 98,269.73 98,335.22 0.0K
12:39 98,301.95 98,313.63 98,256.10 98,279.67 0.0K
12:40 98,282.75 98,412.04 98,282.75 98,349.33 0.0K
12:41 98,332.05 98,421.58 98,286.49 98,286.49 0.0K
12:42 98,300.96 98,377.85 98,300.96 98,304.55 0.0K
12:43 98,308.03 98,443.74 98,308.03 98,415.35 0.0K
12:44 98,403.86 98,438.47 98,331.80 98,331.80 0.0K
12:45 98,338.90 98,522.52 98,338.90 98,480.15 0.0K
12:46 98,465.62 98,476.78 98,395.46 98,416.31 0.0K
12:47 98,395.61 98,395.61 98,357.45 98,369.59 0.0K
12:48 98,370.04 98,459.45 98,341.21 98,459.45 0.0K
12:49 98,445.20 98,755.36 98,261.70 98,683.12 0.0K
12:50 98,729.61 98,883.69 98,654.69 98,883.69 0.0K
12:51 98,892.31 99,000.70 98,725.96 98,758.31 0.0K
12:52 98,777.10 98,805.65 98,600.61 98,665.10 0.0K
12:53 98,680.81 99,011.28 98,680.81 98,994.99 0.0K
12:54 99,004.77 99,440.90 99,004.77 99,440.90 0.0K
12:55 99,431.37 99,431.37 98,938.82 99,025.61 0.0K
12:56 99,057.72 99,298.04 99,057.33 99,259.84 0.0K
12:57 99,208.38 99,256.35 98,942.59 98,992.65 0.0K
12:58 99,023.56 99,342.37 99,023.56 99,310.13 0.0K
12:59 99,298.53 99,398.97 99,171.12 99,347.23 0.0K
13:00 99,344.67 99,349.04 99,186.30 99,191.97 0.0K
13:01 99,182.91 99,382.27 99,127.60 99,316.92 0.0K
13:02 99,296.93 99,316.58 99,137.45 99,276.23 0.0K
13:03 99,290.46 99,383.07 99,176.81 99,265.67 0.0K
13:04 99,263.53 99,520.06 99,263.53 99,520.06 0.0K
13:05 99,513.26 99,562.00 99,428.20 99,446.23 0.0K
13:06 99,447.72 99,665.01 99,447.72 99,661.79 0.0K
13:07 99,629.75 99,661.31 99,537.17 99,630.78 0.0K
13:08 99,634.70 99,634.70 99,502.62 99,502.62 0.0K
13:09 99,501.57 99,501.57 99,369.46 99,434.54 0.0K
13:10 99,481.69 99,481.69 99,346.27 99,366.00 0.0K
13:11 99,374.11 99,374.11 99,114.62 99,239.36 0.0K
13:12 99,251.55 99,264.79 99,147.75 99,176.19 0.0K
13:13 99,172.28 99,307.38 99,162.03 99,307.38 0.0K
13:14 99,332.68 99,389.26 99,241.82 99,249.84 0.0K
13:15 99,248.39 99,349.20 99,237.44 99,327.21 0.0K
13:16 99,257.31 99,315.99 99,143.54 99,315.99 0.0K
13:17 99,334.81 99,533.61 99,334.81 99,528.47 0.0K
13:18 99,532.44 99,591.48 99,475.99 99,559.84 0.0K
13:19 99,522.20 99,558.54 99,397.19 99,467.34 0.0K
13:20 99,448.36 99,550.81 99,448.36 99,493.18 0.0K
13:21 99,484.58 99,539.96 99,410.71 99,507.13 0.0K
13:22 99,523.85 99,523.85 99,266.81 99,299.76 0.0K
13:23 99,308.28 99,450.18 99,290.06 99,447.27 0.0K
13:24 99,438.30 99,498.28 99,396.38 99,480.40 0.0K
13:25 99,476.86 99,563.82 99,457.94 99,561.81 0.0K
13:26 99,548.83 99,788.54 99,548.83 99,706.38 0.0K
13:27 99,697.25 99,728.33 99,657.96 99,657.96 0.0K
13:28 99,623.96 99,698.73 99,579.14 99,698.73 0.0K
13:29 99,691.49 99,693.11 99,627.79 99,636.66 0.0K
13:30 99,642.24 99,643.76 99,430.39 99,517.01 0.0K
13:31 99,540.50 99,540.50 99,407.59 99,539.21 0.0K
13:32 99,578.68 99,752.93 99,578.68 99,742.93 0.0K
13:33 99,730.85 99,821.94 99,675.29 99,821.94 0.0K
13:34 99,836.39 99,853.29 99,689.55 99,738.12 0.0K
13:35 99,720.25 99,843.52 99,712.58 99,766.49 0.0K
13:36 99,753.37 99,753.37 99,622.86 99,671.07 0.0K
13:37 99,682.66 99,793.47 99,682.66 99,793.47 0.0K
13:38 99,800.76 99,873.20 99,770.69 99,873.20 0.0K
13:39 99,874.63 99,879.88 99,810.71 99,865.02 0.0K
13:40 99,856.45 99,940.40 99,823.72 99,934.63 0.0K
13:41 99,941.11 100,011.69 99,922.03 100,011.06 0.0K
13:42 99,983.31 99,990.39 99,770.04 99,772.04 0.0K
13:43 99,760.61 99,778.12 99,685.16 99,769.44 0.0K
13:44 99,765.79 99,839.92 99,743.58 99,803.03 0.0K
13:45 99,787.73 99,800.25 99,654.32 99,800.25 0.0K
13:46 99,806.86 99,946.32 99,802.73 99,946.32 0.0K
13:47 99,923.85 99,953.63 99,835.59 99,860.65 0.0K
13:48 99,879.44 100,015.30 99,879.44 100,014.17 0.0K
13:49 99,997.96 100,021.10 99,963.87 99,968.09 0.0K
13:50 99,983.34 100,093.58 99,983.34 100,089.33 0.0K
13:51 100,076.06 100,098.20 99,986.96 100,073.81 0.0K
13:52 100,067.07 100,085.30 99,991.48 100,085.30 0.0K
13:53 100,078.66 100,092.01 100,035.96 100,066.30 0.0K
13:54 100,068.02 100,068.02 100,006.63 100,006.63 0.0K
13:55 100,022.18 100,022.18 99,948.20 99,990.49 0.0K
13:56 100,099.87 100,100.09 99,998.95 100,009.78 0.0K
13:57 100,017.38 100,058.81 99,948.54 99,948.54 0.0K
13:58 99,947.74 100,057.21 99,917.15 100,041.19 0.0K
13:59 100,053.51 100,067.21 100,017.37 100,017.37 0.0K
14:00 100,020.80 100,291.23 100,020.80 100,291.23 0.0K
14:01 100,283.16 100,294.29 100,129.92 100,148.85 0.0K
14:02 100,077.44 100,237.00 100,077.44 100,237.00 0.0K
14:03 100,273.72 100,273.72 100,081.58 100,093.74 0.0K
14:04 100,018.82 100,174.33 100,014.32 100,129.01 0.0K
14:05 100,104.35 100,176.82 99,980.33 99,981.13 0.0K
14:06 99,991.47 100,067.03 99,961.93 99,976.96 0.0K
14:07 99,976.99 99,976.99 99,787.21 99,934.94 0.0K
14:08 99,963.24 100,067.76 99,959.55 100,063.77 0.0K
14:09 100,050.51 100,159.42 100,025.38 100,114.36 0.0K
14:10 100,120.21 100,204.94 100,120.21 100,199.24 0.0K
14:11 100,208.53 100,208.53 100,086.30 100,091.44 0.0K
14:12 100,065.62 100,127.73 100,047.91 100,086.13 0.0K
14:13 100,050.74 100,079.90 100,016.76 100,076.91 0.0K
14:14 100,072.53 100,157.65 100,072.53 100,132.61 0.0K
14:15 100,122.41 100,191.36 100,122.41 100,170.96 0.0K
14:16 100,157.94 100,363.33 100,146.96 100,363.33 0.0K
14:17 100,442.69 100,563.10 100,293.83 100,557.74 0.0K
14:18 100,575.43 100,708.24 100,535.12 100,708.24 0.0K
14:19 100,705.06 100,817.98 100,524.12 100,524.12 0.0K
14:20 100,518.30 100,749.41 100,518.30 100,749.41 0.0K
14:21 100,731.57 100,989.43 100,707.98 100,949.51 0.0K
14:22 100,984.95 100,984.95 100,711.56 100,711.56 0.0K
14:23 100,669.76 100,797.20 100,562.46 100,762.61 0.0K
14:24 100,727.57 100,763.83 100,653.05 100,720.68 0.0K
14:25 100,687.24 100,722.98 100,655.55 100,722.98 0.0K
14:26 100,825.51 100,885.53 100,755.55 100,840.62 0.0K
14:27 100,866.54 100,866.54 100,709.41 100,755.84 0.0K
14:28 100,766.21 100,818.14 100,685.80 100,685.80 0.0K
14:29 100,669.92 100,708.99 100,645.78 100,654.34 0.0K
14:30 100,643.86 100,707.48 100,643.86 100,707.48 0.0K
14:31 100,745.32 100,870.81 100,715.48 100,870.81 0.0K
14:32 100,863.15 100,955.20 100,804.71 100,929.38 0.0K
14:33 100,933.70 101,056.55 100,933.70 101,039.50 0.0K
14:34 101,035.18 101,110.44 101,019.34 101,099.09 0.0K
14:35 101,081.91 101,145.64 101,075.27 101,075.27 0.0K
14:36 101,052.16 101,142.22 101,052.16 101,117.89 0.0K
14:37 101,105.80 101,105.80 101,011.60 101,094.46 0.0K
14:38 101,078.86 101,168.70 101,064.17 101,162.97 0.0K
14:39 101,157.53 101,163.85 101,114.14 101,132.13 0.0K
14:40 101,134.08 101,175.24 101,049.02 101,169.29 0.0K
14:41 101,187.43 101,267.49 101,187.43 101,243.54 0.0K
14:42 101,240.64 101,292.48 101,234.54 101,292.48 0.0K
14:43 101,287.98 101,294.66 101,263.94 101,294.42 0.0K
14:44 101,302.42 101,363.08 101,298.34 101,363.08 0.0K
14:45 101,362.41 101,590.04 101,362.41 101,590.04 0.0K
14:46 101,599.94 101,636.12 101,465.21 101,636.12 0.0K
14:47 101,630.08 101,630.08 101,439.79 101,551.44 0.0K
14:48 101,608.71 101,672.07 101,577.77 101,672.07 0.0K
14:49 101,635.09 101,781.61 101,601.00 101,737.63 0.0K
14:50 101,719.68 101,833.42 101,615.84 101,833.42 0.0K
14:51 101,769.89 101,780.75 101,592.61 101,780.75 0.0K
14:52 101,756.30 101,775.42 101,553.13 101,739.75 0.0K
14:53 101,744.97 101,894.95 101,617.41 101,894.95 0.0K
14:54 101,878.22 101,952.98 101,808.76 101,925.50 0.0K
14:55 101,869.55 101,972.03 101,780.25 101,969.72 0.0K
14:56 101,933.18 102,006.09 101,831.07 102,006.09 0.0K
14:57 101,993.12 102,015.37 101,908.68 101,968.24 0.0K
14:58 101,974.68 102,040.01 101,877.08 102,040.01 0.0K
14:59 102,040.49 102,046.12 101,972.66 102,046.12 0.0K
15:00 102,050.28 102,079.19 101,950.84 102,074.81 0.0K
15:01 102,073.65 102,073.65 101,852.70 102,065.73 0.0K
15:02 102,032.79 102,053.06 101,846.82 101,919.64 0.0K
15:03 101,944.25 101,988.46 101,841.19 101,896.00 0.0K
15:04 101,907.63 101,997.34 101,886.11 101,984.50 0.0K
15:05 101,940.56 101,940.56 101,515.99 101,547.84 0.0K
15:06 101,524.92 101,595.83 101,516.24 101,547.35 0.0K
15:07 101,591.20 101,591.20 101,386.91 101,420.60 0.0K
15:08 101,419.85 101,419.85 101,229.14 101,323.21 0.0K
15:09 101,299.30 101,484.98 101,285.25 101,397.50 0.0K
15:10 101,329.84 101,674.44 101,315.43 101,674.44 0.0K
15:11 101,744.18 101,744.18 101,481.45 101,549.58 0.0K
15:12 101,543.56 101,646.70 101,543.56 101,554.40 0.0K
15:13 101,540.74 101,540.74 101,492.19 101,503.30 0.0K
15:14 101,493.52 101,585.70 101,472.97 101,515.96 0.0K
15:15 101,495.99 101,557.41 101,422.10 101,557.41 0.0K
15:16 101,563.12 101,667.63 101,563.12 101,651.94 0.0K
15:17 101,691.38 101,691.38 101,597.86 101,618.78 0.0K
15:18 101,586.35 101,659.87 101,546.59 101,624.35 0.0K
15:19 101,643.57 101,651.33 101,547.24 101,565.12 0.0K
15:20 101,611.87 101,859.28 101,611.87 101,831.17 0.0K
15:21 101,819.88 101,946.45 101,812.06 101,906.07 0.0K
15:22 101,872.09 101,946.41 101,822.05 101,946.41 0.0K
15:23 101,957.11 101,993.25 101,921.61 101,987.34 0.0K
15:24 102,014.44 102,022.47 101,975.66 102,019.77 0.0K
15:25 102,034.80 102,039.06 101,906.97 101,947.53 0.0K
15:26 101,931.66 101,977.14 101,874.98 101,977.14 0.0K
15:27 101,985.25 102,021.76 101,904.69 101,904.69 0.0K
15:28 101,942.97 101,953.68 101,810.97 101,853.79 0.0K
15:29 101,844.09 101,855.85 101,733.46 101,855.85 0.0K
15:30 101,920.26 101,984.51 101,879.66 101,948.82 0.0K
15:31 101,947.35 101,984.58 101,914.90 101,960.58 0.0K
15:32 101,988.12 102,090.80 101,988.12 102,068.59 0.0K
15:33 102,060.95 102,103.05 102,003.99 102,034.02 0.0K
15:34 102,032.15 102,032.15 101,881.95 101,881.95 0.0K
15:35 101,862.94 101,940.79 101,862.01 101,940.79 0.0K
15:36 101,971.22 101,983.94 101,867.19 101,867.19 0.0K
15:37 101,875.60 101,905.23 101,776.72 101,776.72 0.0K
15:38 101,743.61 101,832.04 101,743.61 101,756.22 0.0K
15:39 101,781.55 101,818.31 101,761.46 101,780.08 0.0K
15:40 101,763.93 101,847.95 101,763.93 101,804.00 0.0K
15:41 101,797.86 101,864.27 101,757.30 101,757.30 0.0K
15:42 101,731.84 101,731.84 101,589.80 101,596.58 0.0K
15:43 101,591.76 101,630.59 101,561.67 101,587.11 0.0K
15:44 101,583.59 101,614.18 101,531.91 101,550.62 0.0K
15:45 101,552.61 101,568.67 101,429.61 101,483.95 0.0K
15:46 101,480.40 101,480.40 101,307.46 101,336.87 0.0K
15:47 101,325.06 101,462.36 101,309.39 101,439.14 0.0K
15:48 101,441.77 101,562.79 101,441.77 101,551.13 0.0K
15:49 101,528.01 101,563.35 101,522.12 101,531.79 0.0K
15:50 101,533.87 101,759.83 101,533.87 101,724.41 0.0K
15:51 101,674.29 101,737.26 101,602.96 101,694.74 0.0K
15:52 101,632.48 101,696.66 101,632.48 101,686.46 0.0K
15:53 101,689.23 101,814.76 101,647.53 101,807.31 0.0K
15:54 101,765.62 101,802.20 101,672.63 101,681.85 0.0K
15:55 101,702.97 101,702.97 101,446.46 101,455.31 0.0K
15:56 101,458.97 101,458.97 101,252.54 101,284.46 0.0K
15:57 101,301.52 101,331.78 101,238.82 101,250.01 0.0K
15:58 101,240.93 101,240.93 101,184.77 101,219.47 0.0K
15:59 101,243.99 101,303.27 101,183.70 101,198.52 0.0K
16:00 101,204.37 101,313.35 101,190.41 101,313.35 0.0K
16:01 101,299.76 101,467.05 101,299.76 101,343.88 0.0K
16:02 101,347.44 101,468.64 101,347.44 101,420.26 0.0K
16:03 101,386.00 101,441.86 101,264.68 101,268.71 0.0K
16:04 101,252.23 101,301.23 101,213.62 101,240.28 0.0K
16:05 101,284.53 101,412.51 101,284.53 101,308.80 0.0K
16:06 101,299.27 101,299.27 101,197.03 101,197.03 0.0K
16:07 101,192.73 101,224.23 101,178.97 101,208.52 0.0K
16:08 101,201.41 101,207.22 101,038.04 101,134.90 0.0K
16:09 101,134.90 101,253.09 101,134.90 101,153.11 0.0K
16:10 101,157.66 101,229.80 101,154.38 101,193.30 0.0K
16:11 101,190.58 101,190.58 101,083.01 101,134.68 0.0K
16:12 101,136.20 101,136.20 101,042.42 101,121.62 0.0K
16:13 101,148.81 101,179.41 101,082.59 101,086.65 0.0K
16:14 101,089.68 101,175.79 101,089.68 101,156.89 0.0K
16:15 101,153.83 101,215.24 101,120.43 101,207.00 0.0K
16:16 101,208.83 101,208.83 101,105.38 101,108.85 0.0K
16:17 101,108.86 101,122.73 101,102.26 101,107.45 0.0K
16:18 101,113.29 101,116.98 101,078.61 101,087.26 0.0K
16:19 101,083.17 101,129.57 101,058.55 101,129.57 0.0K
16:20 101,164.33 101,318.10 101,164.33 101,261.61 0.0K
16:21 101,185.36 101,324.02 101,185.36 101,310.48 0.0K
16:22 101,316.84 101,368.33 101,233.53 101,251.07 0.0K
16:23 101,243.44 101,306.91 101,217.84 101,296.64 0.0K
16:24 101,283.78 101,283.78 101,163.73 101,163.73 0.0K
16:25 101,156.10 101,242.55 101,099.34 101,231.13 0.0K
16:26 101,232.54 101,271.57 101,216.49 101,218.61 0.0K
16:27 101,219.15 101,226.38 101,205.42 101,207.69 0.0K
16:28 101,208.19 101,232.89 101,208.19 101,223.81 0.0K
16:29 101,209.55 101,296.56 101,209.55 101,285.86 0.0K
16:30 101,280.51 101,280.51 101,215.21 101,247.51 0.0K
16:31 101,213.26 101,311.78 101,207.59 101,311.78 0.0K
16:32 101,318.95 101,482.61 101,313.45 101,440.97 0.0K
16:33 101,458.59 101,495.92 101,343.18 101,343.18 0.0K
16:34 101,329.68 101,334.88 101,271.03 101,276.69 0.0K
16:35 101,243.44 101,361.88 101,243.44 101,361.88 0.0K
16:36 101,367.73 101,806.04 101,367.73 101,784.09 0.0K
16:37 101,802.96 101,906.08 101,697.03 101,906.08 0.0K
16:38 101,921.95 101,976.72 101,864.13 101,887.22 0.0K
16:39 101,807.09 101,907.34 101,773.98 101,804.44 0.0K
16:40 101,809.58 101,840.38 101,725.28 101,832.24 0.0K
16:41 101,844.82 101,845.99 101,786.28 101,786.28 0.0K
16:42 101,784.77 101,784.77 101,668.76 101,685.22 0.0K
16:43 101,694.98 101,734.50 101,596.63 101,639.45 0.0K
16:44 101,638.10 101,667.14 101,633.10 101,637.39 0.0K
16:46 101,704.81 101,816.64 101,704.81 101,796.32 0.0K
16:47 101,788.05 101,853.25 101,784.25 101,826.83 0.0K
16:48 101,839.21 101,839.21 101,779.44 101,789.05 0.0K
16:49 101,786.70 101,815.59 101,786.70 101,811.92 0.0K
16:50 101,809.73 101,871.26 101,804.41 101,824.29 0.0K
16:51 101,832.37 101,875.54 101,795.89 101,862.20 0.0K
16:52 101,863.19 101,919.35 101,852.84 101,910.49 0.0K
16:53 101,917.01 102,016.54 101,916.93 102,005.46 0.0K
16:54 101,998.88 102,037.26 101,920.94 101,944.99 0.0K
16:55 101,964.09 102,051.92 101,964.09 102,051.92 0.0K
16:56 102,040.97 102,056.47 102,027.53 102,036.72 0.0K
16:57 102,047.60 102,047.60 101,839.60 101,952.05 0.0K
16:58 101,958.85 101,960.85 101,881.84 101,954.25 0.0K
16:59 101,956.20 101,956.20 101,886.74 101,929.84 0.0K
17:00 101,920.73 102,023.61 101,906.79 101,993.25 0.0K
17:01 101,963.76 102,016.57 101,822.30 101,835.25 0.0K
17:02 101,825.38 101,990.04 101,825.38 101,980.32 0.0K
17:03 101,966.03 101,966.03 101,876.74 101,883.33 0.0K
17:04 101,917.59 101,993.88 101,917.59 101,931.37 0.0K
17:05 101,967.24 102,008.03 101,946.62 101,982.22 0.0K
17:06 102,004.25 102,082.26 102,004.25 102,077.39 0.0K
17:07 102,064.90 102,162.97 102,062.94 102,162.97 0.0K
17:08 102,132.40 102,522.27 102,127.73 102,522.27 0.0K
17:09 102,568.24 102,568.24 102,287.46 102,377.84 0.0K
17:10 102,381.61 102,505.70 102,381.61 102,490.38 0.0K
17:11 102,493.21 102,493.21 102,289.40 102,322.58 0.0K
17:12 102,330.51 102,364.02 102,221.33 102,245.85 0.0K
17:13 102,242.94 102,244.96 102,037.78 102,133.64 0.0K
17:14 102,143.89 102,143.89 101,894.05 101,894.05 0.0K
17:15 101,894.86 101,914.28 101,737.46 101,795.24 0.0K
17:16 101,783.86 102,046.71 101,783.86 101,992.95 0.0K
17:17 101,959.83 102,092.70 101,935.51 102,010.29 0.0K
17:18 102,006.33 102,103.38 101,977.74 101,977.74 0.0K
17:19 101,959.62 102,046.99 101,931.93 102,046.99 0.0K
17:20 102,042.72 102,114.41 102,024.90 102,108.35 0.0K
17:21 102,107.47 102,139.76 102,069.20 102,118.37 0.0K
17:22 102,115.41 102,295.15 102,115.41 102,277.78 0.0K
17:23 102,272.08 102,272.08 102,140.23 102,164.31 0.0K
17:24 102,151.06 102,151.06 102,060.70 102,062.13 0.0K
17:25 102,078.30 102,193.58 102,056.05 102,169.30 0.0K
17:26 102,169.71 102,169.71 102,137.82 102,156.49 0.0K
17:27 102,157.57 102,157.57 102,157.57 102,157.57 0.0K
17:33 101,902.80 101,923.45 101,790.64 101,790.64 0.0K
17:34 101,803.58 101,894.27 101,803.58 101,850.50 0.0K
17:35 101,878.69 101,923.44 101,807.71 101,890.84 0.0K
17:36 101,906.18 101,928.43 101,829.83 101,855.70 0.0K
17:37 101,861.65 101,861.65 101,784.12 101,854.49 0.0K
17:38 101,868.63 101,889.77 101,862.71 101,887.55 0.0K
17:39 101,888.64 101,903.83 101,764.62 101,764.62 0.0K
17:40 101,745.38 101,745.38 101,745.38 101,745.38 0.0K
17:44 101,766.04 101,769.03 101,756.69 101,757.58 0.0K
17:45 101,747.07 101,771.39 101,746.83 101,754.86 0.0K
17:46 101,754.62 101,762.47 101,747.79 101,753.24 0.0K
17:47 101,751.37 101,771.26 101,748.57 101,768.16 0.0K
17:48 101,768.49 101,779.21 101,624.55 101,624.55 0.0K
17:49 101,629.06 101,659.69 101,629.06 101,651.98 0.0K
17:50 101,649.81 101,667.45 101,646.86 101,658.33 0.0K
17:51 101,661.37 101,666.89 101,650.96 101,650.96 0.0K
17:52 101,664.76 101,672.25 101,647.40 101,647.40 0.0K
17:53 101,647.84 101,647.84 101,628.98 101,631.39 0.0K
17:54 101,627.05 101,699.58 101,625.63 101,685.30 0.0K
17:55 101,733.92 101,851.12 101,733.92 101,828.67 0.0K
17:56 101,820.41 101,839.07 101,756.23 101,756.23 0.0K
17:57 101,730.33 101,811.52 101,729.21 101,792.68 0.0K
17:58 101,791.59 101,792.94 101,751.32 101,792.94 0.0K
17:59 101,792.78 101,810.59 101,745.48 101,804.62 0.0K
18:00 101,877.55 101,877.55 101,725.32 101,795.93 0.0K
18:01 101,760.22 101,797.38 101,726.77 101,785.27 0.0K
18:02 101,821.90 101,821.90 101,714.78 101,731.02 0.0K
18:03 101,729.56 101,848.70 101,729.56 101,848.70 0.0K
18:04 101,844.41 101,871.09 101,820.13 101,871.09 0.0K
18:05 101,865.70 101,954.54 101,830.81 101,850.39 0.0K
18:06 101,835.58 101,901.45 101,827.30 101,892.75 0.0K
18:07 101,899.41 101,922.59 101,822.85 101,843.88 0.0K
18:08 101,845.27 101,845.27 101,801.93 101,809.06 0.0K
18:09 101,808.60 101,842.19 101,808.60 101,808.75 0.0K
18:10 101,720.48 101,738.40 101,635.17 101,635.17 0.0K
18:11 101,630.93 101,674.91 101,625.12 101,653.30 0.0K
18:12 101,654.38 101,684.35 101,650.62 101,657.17 0.0K
18:13 101,650.11 101,657.77 101,615.10 101,657.77 0.0K
18:14 101,654.37 101,719.63 101,654.37 101,679.90 0.0K
18:15 101,660.04 101,664.81 101,638.74 101,663.50 0.0K
18:16 101,648.56 101,670.24 101,647.82 101,652.82 0.0K
18:17 101,650.78 101,660.16 101,633.82 101,635.45 0.0K
18:18 101,628.69 101,667.29 101,628.69 101,664.08 0.0K
18:19 101,669.03 101,717.70 101,669.03 101,693.69 0.0K
18:20 101,696.05 101,745.56 101,694.20 101,737.81 0.0K
18:21 101,739.63 101,745.60 101,703.70 101,708.15 0.0K
18:22 101,706.66 101,741.12 101,706.66 101,727.70 0.0K
18:23 101,727.12 101,735.85 101,682.02 101,700.74 0.0K
18:24 101,698.32 101,698.89 101,648.29 101,648.29 0.0K
18:25 101,658.91 101,658.91 101,567.71 101,568.56 0.0K
18:26 101,569.16 101,579.59 101,560.60 101,566.70 0.0K
18:27 101,571.43 101,571.43 101,544.77 101,551.83 0.0K
18:28 101,558.78 101,613.97 101,556.47 101,603.73 0.0K
18:29 101,602.69 101,647.19 101,602.69 101,642.58 0.0K
18:30 101,641.99 101,734.72 101,641.99 101,705.96 0.0K
18:31 101,707.76 101,708.92 101,599.12 101,651.75 0.0K
18:32 101,651.90 101,659.63 101,582.56 101,588.15 0.0K
18:33 101,582.01 101,584.24 101,541.01 101,558.05 0.0K
18:34 101,572.22 101,573.15 101,553.06 101,568.74 0.0K
18:35 101,558.28 101,577.76 101,536.58 101,538.30 0.0K
18:36 101,521.41 101,572.00 101,521.41 101,531.76 0.0K
18:37 101,509.80 101,526.55 101,494.69 101,505.79 0.0K
18:38 101,503.84 101,538.20 101,502.89 101,538.20 0.0K
18:39 101,538.39 101,550.92 101,516.60 101,529.25 0.0K
18:40 101,531.92 101,690.25 101,531.92 101,664.42 0.0K
18:41 101,643.88 101,648.01 101,577.43 101,582.80 0.0K
18:42 101,580.98 101,615.53 101,580.98 101,602.58 0.0K
18:43 101,607.67 101,623.26 101,607.67 101,622.17 0.0K
18:44 101,620.27 101,623.39 101,603.09 101,619.10 0.0K
18:45 101,602.90 101,662.71 101,602.90 101,662.71 0.0K
18:46 101,658.83 101,685.84 101,633.29 101,641.96 0.0K
18:47 101,636.32 101,659.55 101,636.32 101,638.92 0.0K
18:48 101,636.73 101,642.01 101,568.98 101,568.98 0.0K
18:49 101,574.92 101,579.98 101,546.59 101,557.83 0.0K
18:50 101,555.79 101,563.08 101,550.22 101,556.37 0.0K
18:51 101,559.37 101,572.19 101,551.33 101,556.98 0.0K
18:52 101,557.18 101,558.06 101,552.17 101,556.52 0.0K
18:53 101,531.86 101,531.86 101,514.07 101,515.57 0.0K
18:54 101,512.90 101,514.98 101,498.40 101,499.37 0.0K
18:55 101,433.02 101,501.19 101,433.02 101,469.46 0.0K
18:56 101,473.65 101,480.18 101,406.30 101,406.30 0.0K
18:57 101,405.10 101,416.30 101,382.12 101,416.30 0.0K
18:58 101,415.04 101,415.04 101,396.94 101,400.89 0.0K
18:59 101,400.57 101,444.91 101,400.57 101,443.07 0.0K
19:00 101,444.67 101,584.97 101,443.86 101,549.25 0.0K
19:01 101,568.10 101,598.50 101,568.10 101,595.61 0.0K
19:02 101,595.56 101,625.77 101,511.38 101,556.99 0.0K
19:03 101,575.95 101,601.98 101,544.70 101,561.28 0.0K
19:04 101,573.13 101,603.35 101,549.25 101,549.25 0.0K
19:05 101,514.10 101,661.01 101,514.10 101,661.01 0.0K
19:06 101,653.87 101,704.40 101,595.32 101,690.64 0.0K
19:07 101,689.39 101,743.43 101,671.59 101,728.17 0.0K
19:08 101,726.19 101,753.30 101,696.66 101,710.71 0.0K
19:09 101,721.91 101,769.09 101,710.33 101,710.33 0.0K
19:10 101,675.40 101,707.06 101,648.50 101,707.06 0.0K
19:11 101,713.18 101,728.59 101,671.57 101,673.03 0.0K
19:12 101,690.67 101,690.67 101,623.94 101,641.21 0.0K
19:13 101,637.81 101,679.62 101,637.81 101,659.12 0.0K
19:14 101,662.40 101,727.42 101,654.46 101,727.42 0.0K
19:15 101,725.14 101,741.29 101,685.45 101,690.81 0.0K
19:16 101,691.69 101,746.01 101,691.69 101,714.14 0.0K
19:17 101,711.50 101,739.39 101,698.10 101,703.01 0.0K
19:18 101,706.47 101,713.89 101,648.03 101,669.18 0.0K
19:19 101,666.08 101,666.08 101,569.18 101,575.79 0.0K
19:20 101,573.83 101,750.84 101,568.91 101,750.84 0.0K
19:21 101,746.91 101,759.29 101,663.44 101,668.12 0.0K
19:22 101,669.43 101,669.43 101,532.37 101,532.37 0.0K
19:23 101,529.37 101,593.01 101,529.37 101,593.01 0.0K
19:24 101,580.93 101,593.37 101,565.34 101,579.94 0.0K
19:25 101,583.18 101,587.50 101,520.13 101,520.93 0.0K
19:26 101,527.32 101,527.32 101,462.96 101,498.03 0.0K
19:27 101,497.95 101,511.81 101,448.25 101,451.00 0.0K
19:28 101,448.90 101,467.94 101,448.90 101,461.74 0.0K
19:29 101,455.90 101,478.80 101,416.15 101,423.80 0.0K
19:30 101,444.53 101,444.53 101,395.53 101,431.88 0.0K
19:31 101,429.10 101,481.45 101,396.78 101,475.33 0.0K
19:32 101,488.81 101,509.12 101,453.01 101,495.48 0.0K
19:33 101,511.38 101,589.52 101,511.38 101,568.55 0.0K
19:34 101,571.13 101,619.70 101,555.99 101,610.53 0.0K
19:35 101,611.88 101,635.56 101,586.36 101,625.82 0.0K
19:36 101,618.30 101,665.13 101,618.30 101,622.63 0.0K
19:37 101,621.52 101,633.67 101,564.71 101,573.92 0.0K
19:38 101,576.13 101,576.27 101,527.95 101,530.97 0.0K
19:39 101,535.54 101,558.35 101,535.54 101,548.72 0.0K
19:40 101,549.70 101,561.95 101,501.29 101,501.29 0.0K
19:41 101,504.83 101,546.30 101,493.72 101,543.86 0.0K
19:42 101,541.68 101,602.25 101,541.68 101,592.94 0.0K
19:43 101,582.67 101,582.67 101,570.33 101,574.23 0.0K
19:44 101,572.92 101,592.90 101,567.04 101,584.34 0.0K
19:45 101,584.23 101,584.80 101,474.32 101,477.41 0.0K
19:46 101,476.35 101,476.35 101,384.93 101,390.81 0.0K
19:47 101,382.69 101,383.50 101,362.77 101,362.77 0.0K
19:48 101,362.62 101,375.81 101,325.13 101,330.80 0.0K
19:49 101,331.64 101,331.64 101,282.33 101,282.33 0.0K
19:50 101,271.89 101,271.89 101,213.75 101,213.75 0.0K
19:51 101,215.01 101,276.19 101,215.01 101,242.20 0.0K
19:52 101,239.43 101,239.43 101,204.58 101,207.92 0.0K
19:53 101,208.53 101,239.85 101,203.42 101,212.62 0.0K
19:54 101,224.14 101,225.85 101,189.99 101,197.38 0.0K
19:55 101,188.40 101,218.38 101,160.66 101,164.76 0.0K
19:56 101,166.62 101,190.17 101,165.79 101,177.41 0.0K
19:57 101,174.93 101,185.76 101,162.94 101,175.58 0.0K
19:58 101,177.87 101,197.40 101,177.87 101,193.56 0.0K
19:59 101,200.39 101,205.95 101,161.00 101,163.67 0.0K
20:00 101,172.48 101,213.75 101,169.39 101,213.56 0.0K
20:01 101,228.23 101,243.47 101,181.05 101,206.87 0.0K
20:02 101,209.77 101,215.67 101,190.34 101,212.07 0.0K
20:03 101,210.83 101,234.66 101,190.51 101,233.03 0.0K
20:04 101,232.36 101,232.36 101,092.75 101,092.75 0.0K
20:05 101,110.43 101,113.58 101,063.03 101,093.00 0.0K
20:06 101,092.45 101,093.57 101,063.07 101,063.20 0.0K
20:07 101,055.48 101,078.31 101,042.95 101,071.07 0.0K
20:08 101,073.32 101,123.48 101,059.86 101,122.00 0.0K
20:09 101,122.17 101,195.48 101,122.17 101,141.46 0.0K
20:10 101,141.80 101,201.76 101,141.80 101,180.48 0.0K
20:11 101,156.25 101,205.28 101,114.36 101,114.36 0.0K
20:12 101,098.70 101,121.07 101,054.50 101,054.50 0.0K
20:13 101,047.54 101,047.54 100,876.18 100,876.18 0.0K
20:14 100,878.41 100,896.87 100,821.53 100,825.46 0.0K
20:15 100,834.28 100,907.69 100,834.28 100,900.06 0.0K
20:16 100,898.98 100,943.83 100,836.86 100,906.03 0.0K
20:17 100,927.02 101,024.63 100,927.02 100,991.93 0.0K
20:18 100,987.39 101,044.75 100,974.95 101,044.75 0.0K
20:19 101,044.03 101,044.43 100,999.14 100,999.14 0.0K
20:20 101,007.66 101,071.98 100,975.35 101,067.70 0.0K
20:21 101,068.70 101,109.08 101,067.60 101,097.02 0.0K
20:22 101,089.68 101,097.48 101,065.00 101,071.39 0.0K
20:23 101,083.32 101,098.82 100,997.09 101,017.17 0.0K
20:24 101,018.77 101,069.35 101,018.77 101,065.67 0.0K
20:25 101,046.52 101,051.21 101,031.59 101,040.88 0.0K
20:26 101,052.54 101,092.97 101,052.54 101,081.26 0.0K
20:27 101,063.80 101,184.11 101,063.80 101,165.63 0.0K
20:28 101,151.58 101,215.71 101,147.32 101,215.71 0.0K
20:29 101,216.44 101,329.76 101,208.63 101,329.76 0.0K
20:30 101,324.04 101,347.76 101,282.20 101,294.11 0.0K
20:31 101,297.35 101,297.35 101,224.30 101,246.99 0.0K
20:32 101,245.34 101,362.00 101,230.48 101,336.87 0.0K
20:33 101,311.31 101,321.64 101,211.26 101,215.61 0.0K
20:34 101,184.66 101,296.49 101,184.66 101,254.19 0.0K
20:35 101,261.68 101,298.20 101,244.77 101,249.34 0.0K
20:36 101,246.32 101,310.61 101,246.32 101,276.20 0.0K
20:37 101,283.83 101,320.26 101,276.52 101,279.93 0.0K
20:38 101,283.41 101,492.73 101,283.41 101,431.39 0.0K
20:39 101,432.48 101,472.75 101,425.45 101,425.45 0.0K
20:40 101,425.76 101,565.49 101,420.16 101,565.49 0.0K
20:41 101,566.23 101,568.09 101,542.67 101,546.00 0.0K
20:42 101,545.50 101,545.50 101,445.77 101,515.55 0.0K
20:43 101,518.88 101,677.92 101,514.44 101,654.71 0.0K
20:44 101,654.77 101,655.01 101,609.55 101,617.69 0.0K
20:45 101,609.62 101,705.73 101,609.62 101,692.14 0.0K
20:46 101,703.78 101,776.71 101,698.18 101,759.81 0.0K
20:47 101,755.81 101,755.81 101,681.55 101,681.55 0.0K
20:48 101,651.45 101,730.86 101,605.27 101,686.98 0.0K
20:49 101,677.63 101,677.63 101,630.06 101,631.68 0.0K
20:50 101,634.28 101,634.28 101,489.54 101,491.41 0.0K
20:51 101,495.49 101,518.57 101,477.90 101,483.43 0.0K
20:52 101,454.97 101,475.92 101,394.79 101,396.31 0.0K
20:53 101,397.09 101,543.82 101,395.27 101,507.54 0.0K
20:54 101,486.13 101,501.36 101,454.22 101,460.28 0.0K
20:55 101,456.87 101,456.87 101,420.15 101,433.82 0.0K
20:56 101,414.97 101,464.96 101,388.77 101,464.96 0.0K
20:57 101,464.28 101,483.80 101,439.35 101,483.80 0.0K
20:58 101,471.10 101,506.19 101,458.42 101,483.89 0.0K
20:59 101,478.92 101,481.25 101,452.15 101,466.51 0.0K
21:00 101,467.12 101,494.41 101,430.20 101,430.20 0.0K
21:01 101,428.25 101,483.55 101,428.25 101,455.10 0.0K
21:02 101,475.79 101,475.79 101,423.48 101,436.20 0.0K
21:03 101,436.75 101,436.75 101,373.33 101,414.50 0.0K
21:04 101,435.70 101,507.36 101,428.91 101,454.84 0.0K
21:05 101,466.06 101,498.24 101,438.07 101,442.24 0.0K
21:06 101,422.49 101,479.49 101,409.64 101,479.49 0.0K
21:07 101,449.47 101,449.47 101,385.10 101,385.10 0.0K
21:08 101,376.88 101,393.56 101,369.20 101,393.56 0.0K
21:09 101,383.52 101,389.29 101,337.80 101,349.50 0.0K
21:10 101,349.41 101,349.41 101,251.50 101,251.50 0.0K
21:11 101,256.87 101,276.24 101,236.66 101,274.79 0.0K
21:12 101,276.52 101,292.47 101,244.45 101,250.83 0.0K
21:13 101,256.68 101,256.68 101,186.40 101,203.80 0.0K
21:14 101,201.14 101,213.21 101,185.30 101,208.83 0.0K
21:15 101,203.66 101,203.66 101,140.33 101,143.02 0.0K
21:16 101,136.44 101,144.43 101,132.11 101,135.41 0.0K
21:17 101,129.98 101,158.33 101,127.98 101,131.44 0.0K
21:18 101,133.55 101,141.02 101,095.34 101,097.19 0.0K
21:19 101,097.73 101,208.58 101,096.19 101,205.42 0.0K
21:20 101,174.48 101,174.48 101,123.44 101,137.55 0.0K
21:21 101,123.55 101,169.00 101,108.46 101,140.60 0.0K
21:22 101,129.29 101,211.07 101,129.29 101,211.07 0.0K
21:23 101,261.70 101,261.70 101,208.34 101,213.87 0.0K
21:24 101,218.11 101,218.52 101,162.46 101,164.52 0.0K
21:25 101,147.68 101,147.68 101,105.29 101,112.23 0.0K
21:26 101,111.78 101,159.99 101,111.78 101,116.45 0.0K
21:27 101,104.61 101,139.80 101,104.61 101,130.96 0.0K
21:28 101,133.86 101,169.43 101,133.86 101,142.95 0.0K
21:29 101,141.95 101,152.89 101,130.87 101,139.61 0.0K
21:30 101,144.67 101,181.21 101,113.39 101,113.39 0.0K
21:31 101,122.15 101,170.01 101,122.15 101,147.85 0.0K
21:32 101,147.72 101,178.85 101,124.54 101,178.22 0.0K
21:33 101,182.00 101,270.39 101,182.00 101,254.09 0.0K
21:34 101,253.22 101,334.80 101,245.48 101,334.80 0.0K
21:35 101,335.81 101,358.58 101,317.62 101,342.06 0.0K
21:36 101,340.62 101,340.62 101,262.59 101,262.59 0.0K
21:37 101,263.60 101,284.07 101,211.84 101,250.65 0.0K
21:38 101,227.02 101,247.40 101,215.77 101,242.95 0.0K
21:39 101,244.27 101,244.27 101,161.24 101,175.21 0.0K
21:40 101,166.50 101,184.67 101,122.63 101,177.39 0.0K
21:41 101,181.53 101,225.92 101,181.53 101,225.92 0.0K
21:42 101,216.94 101,236.74 101,184.68 101,225.41 0.0K
21:43 101,234.25 101,284.72 101,234.25 101,284.72 0.0K
21:44 101,282.01 101,282.01 101,218.09 101,218.09 0.0K
21:45 101,217.90 101,236.50 101,184.67 101,184.67 0.0K
21:46 101,194.57 101,210.11 101,145.24 101,210.11 0.0K
21:47 101,201.09 101,283.72 101,191.47 101,267.91 0.0K
21:48 101,277.03 101,304.10 101,257.33 101,269.52 0.0K
21:49 101,267.46 101,267.46 101,210.31 101,256.48 0.0K
21:50 101,248.20 101,265.15 101,200.82 101,200.82 0.0K
21:51 101,199.39 101,222.43 101,188.98 101,195.14 0.0K
21:52 101,177.06 101,187.47 101,170.51 101,170.51 0.0K
21:53 101,166.82 101,166.82 101,092.56 101,092.56 0.0K
21:54 101,091.82 101,091.82 101,014.01 101,036.67 0.0K
21:55 101,025.96 101,031.31 100,992.87 101,023.75 0.0K
21:56 101,026.46 101,095.31 101,026.46 101,078.20 0.0K
21:57 101,071.81 101,071.81 100,924.90 100,924.90 0.0K
21:58 100,916.77 100,943.56 100,904.39 100,914.69 0.0K
21:59 100,910.35 100,925.86 100,907.09 100,919.83 0.0K
22:00 100,921.88 100,990.77 100,907.11 100,982.67 0.0K
22:01 100,992.40 101,025.92 100,955.39 100,963.30 0.0K
22:02 100,993.02 101,020.84 100,961.85 100,973.14 0.0K
22:03 100,970.27 100,970.27 100,930.97 100,932.73 0.0K
22:04 100,917.57 100,951.05 100,901.28 100,901.28 0.0K
22:05 100,903.98 100,953.70 100,892.21 100,909.87 0.0K
22:06 100,909.44 100,910.75 100,873.05 100,873.05 0.0K
22:07 100,873.49 100,921.51 100,869.02 100,913.36 0.0K
22:08 100,917.61 100,919.41 100,883.75 100,903.41 0.0K
22:09 100,914.64 100,967.32 100,905.72 100,936.80 0.0K
22:10 100,937.02 101,050.66 100,937.02 101,050.66 0.0K
22:11 101,051.18 101,097.22 101,051.18 101,085.84 0.0K
22:12 101,087.35 101,087.35 101,020.82 101,023.86 0.0K
22:13 101,027.14 101,058.59 101,027.14 101,035.35 0.0K
22:14 101,036.58 101,038.40 100,996.19 101,014.98 0.0K
22:15 101,000.23 101,020.54 100,986.62 101,016.19 0.0K
22:16 101,007.27 101,007.30 100,908.62 100,928.34 0.0K
22:17 100,933.05 100,957.45 100,932.68 100,937.41 0.0K
22:18 100,940.45 100,942.09 100,890.06 100,897.22 0.0K
22:19 100,896.77 100,908.27 100,872.73 100,908.27 0.0K
22:20 100,914.74 100,949.55 100,898.47 100,949.55 0.0K
22:21 100,950.02 100,950.02 100,875.69 100,898.43 0.0K
22:22 100,899.46 100,916.58 100,881.07 100,881.07 0.0K
22:23 100,854.98 100,854.98 100,826.44 100,834.49 0.0K
22:24 100,831.38 100,840.71 100,831.38 100,835.68 0.0K
22:25 100,833.41 100,834.84 100,755.09 100,785.59 0.0K
22:26 100,776.02 100,798.20 100,746.19 100,749.49 0.0K
22:27 100,754.02 100,798.88 100,754.02 100,764.69 0.0K
22:28 100,765.58 100,765.58 100,739.71 100,741.46 0.0K
22:29 100,711.22 100,740.60 100,711.22 100,723.40 0.0K
22:30 100,731.51 100,803.16 100,724.82 100,763.55 0.0K
22:31 100,768.07 100,803.94 100,739.31 100,770.31 0.0K
22:32 100,783.31 100,783.31 100,744.31 100,758.20 0.0K
22:33 100,757.66 100,757.66 100,715.57 100,715.57 0.0K
22:34 100,719.18 100,719.18 100,691.98 100,699.54 0.0K
22:35 100,693.97 100,758.65 100,693.97 100,727.91 0.0K
22:36 100,727.46 100,727.46 100,639.80 100,649.33 0.0K
22:37 100,640.59 100,661.71 100,636.47 100,661.71 0.0K
22:38 100,663.76 100,743.14 100,663.76 100,735.64 0.0K
22:39 100,736.74 100,739.72 100,708.70 100,736.27 0.0K
22:40 100,725.83 100,786.10 100,725.83 100,775.46 0.0K
22:41 100,773.80 100,796.40 100,732.04 100,732.04 0.0K
22:42 100,728.07 100,728.07 100,650.47 100,683.67 0.0K
22:43 100,690.64 100,738.54 100,659.52 100,723.47 0.0K
22:44 100,728.93 100,797.63 100,728.93 100,797.63 0.0K
22:45 100,785.19 100,785.19 100,726.52 100,760.48 0.0K
22:46 100,757.24 100,803.67 100,757.24 100,797.95 0.0K
22:47 100,799.96 100,822.89 100,775.16 100,775.16 0.0K
22:48 100,755.13 100,760.00 100,709.58 100,713.29 0.0K
22:49 100,712.20 100,735.02 100,712.20 100,724.98 0.0K
22:50 100,725.18 100,782.70 100,725.18 100,731.10 0.0K
22:51 100,747.17 100,764.04 100,731.94 100,744.28 0.0K
22:52 100,760.90 100,770.31 100,747.97 100,761.57 0.0K
22:53 100,759.76 100,759.76 100,718.12 100,719.02 0.0K
22:54 100,725.37 100,788.21 100,721.45 100,764.27 0.0K
22:55 100,759.37 100,775.58 100,744.67 100,763.83 0.0K
22:56 100,763.88 100,766.62 100,752.40 100,755.80 0.0K
22:57 100,740.14 100,740.14 100,705.63 100,705.63 0.0K
22:58 100,704.44 100,708.93 100,653.31 100,681.76 0.0K
22:59 100,685.49 100,718.78 100,684.91 100,701.06 0.0K
23:00 100,701.04 100,770.92 100,697.56 100,765.60 0.0K
23:01 100,762.16 100,828.23 100,758.14 100,827.36 0.0K
23:02 100,816.75 100,835.07 100,774.35 100,788.24 0.0K
23:03 100,791.85 100,809.16 100,771.31 100,802.02 0.0K
23:04 100,800.64 100,800.64 100,691.62 100,750.50 0.0K
23:05 100,750.51 100,756.37 100,696.98 100,696.98 0.0K
23:06 100,654.47 100,654.47 100,537.95 100,537.95 0.0K
23:07 100,553.15 100,560.72 100,493.19 100,495.24 0.0K
23:08 100,497.00 100,535.85 100,486.50 100,488.10 0.0K
23:09 100,475.09 100,523.20 100,443.58 100,450.70 0.0K
23:10 100,456.55 100,456.55 100,291.27 100,324.70 0.0K
23:11 100,319.92 100,449.82 100,319.92 100,374.41 0.0K
23:12 100,385.77 100,460.62 100,380.40 100,410.70 0.0K
23:13 100,388.22 100,388.22 100,263.64 100,309.24 0.0K
23:14 100,336.41 100,389.48 100,334.73 100,354.45 0.0K
23:15 100,348.60 100,349.43 100,325.13 100,346.03 0.0K
23:16 100,341.29 100,408.35 100,273.71 100,401.32 0.0K
23:17 100,410.09 100,564.18 100,403.36 100,537.09 0.0K
23:18 100,535.39 100,585.82 100,527.59 100,559.84 0.0K
23:19 100,554.70 100,578.93 100,525.93 100,525.93 0.0K
23:20 100,512.67 100,512.67 100,346.63 100,384.55 0.0K
23:21 100,408.28 100,444.50 100,356.43 100,397.77 0.0K
23:22 100,389.30 100,421.69 100,335.77 100,421.69 0.0K
23:23 100,428.33 100,432.92 100,413.27 100,417.38 0.0K
23:24 100,412.23 100,422.98 100,364.32 100,378.05 0.0K
23:25 100,390.30 100,454.28 100,382.96 100,449.90 0.0K
23:26 100,442.06 100,477.33 100,432.00 100,468.66 0.0K
23:27 100,462.98 100,462.98 100,434.35 100,448.81 0.0K
23:28 100,435.17 100,452.83 100,404.07 100,414.12 0.0K
23:29 100,413.74 100,413.74 100,328.66 100,349.70 0.0K
23:30 100,359.25 100,371.37 100,305.70 100,306.44 0.0K
23:31 100,332.60 100,332.60 100,207.73 100,245.86 0.0K
23:32 100,268.64 100,295.12 100,193.21 100,202.40 0.0K
23:33 100,236.89 100,258.96 100,236.66 100,257.26 0.0K
23:34 100,272.87 100,310.32 100,262.79 100,299.99 0.0K
23:35 100,271.10 100,314.69 100,206.59 100,299.07 0.0K
23:36 100,300.96 100,378.62 100,300.96 100,378.62 0.0K
23:37 100,380.38 100,400.51 100,361.14 100,368.10 0.0K
23:38 100,365.72 100,376.00 100,316.66 100,316.66 0.0K
23:39 100,318.34 100,326.03 100,270.14 100,286.03 0.0K
23:40 100,273.67 100,285.48 100,261.95 100,273.77 0.0K
23:41 100,273.73 100,290.16 100,218.73 100,275.28 0.0K
23:42 100,285.75 100,353.02 100,285.75 100,324.12 0.0K
23:43 100,340.27 100,340.85 100,312.70 100,312.70 0.0K
23:44 100,315.86 100,342.27 100,268.48 100,268.48 0.0K
23:45 100,264.78 100,372.95 100,242.73 100,372.95 0.0K
23:46 100,363.63 100,363.63 100,212.20 100,214.91 0.0K
23:47 100,222.56 100,268.65 100,222.56 100,260.32 0.0K
23:48 100,254.40 100,282.66 100,212.04 100,221.81 0.0K
23:49 100,222.89 100,238.67 100,212.18 100,212.18 0.0K
23:50 100,205.43 100,205.43 100,142.91 100,142.91 0.0K
23:51 100,138.76 100,200.17 100,138.76 100,153.57 0.0K
23:52 100,143.89 100,143.89 100,130.00 100,133.13 0.0K
23:53 100,133.53 100,148.94 100,131.94 100,132.93 0.0K
23:54 100,132.02 100,143.24 100,103.45 100,140.01 0.0K
23:55 100,130.92 100,197.11 100,130.92 100,193.70 0.0K
23:56 100,191.16 100,195.32 100,138.52 100,140.66 0.0K
23:57 100,137.24 100,139.72 100,115.88 100,126.19 0.0K
23:58 100,125.66 100,131.94 100,124.26 100,124.26 0.0K
23:59 100,126.09 100,126.09 100,121.96 100,121.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available