Bitcoin Real-Time

🏛️ usa →
122,421.69
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 97,674.62 97,692.95 97,653.54 97,653.54 0.0K
00:01 97,654.98 97,672.09 97,643.34 97,670.03 0.0K
00:02 97,664.48 97,685.20 97,649.37 97,654.31 0.0K
00:03 97,654.74 97,685.78 97,644.90 97,685.78 0.0K
00:04 97,685.51 97,687.30 97,666.60 97,676.91 0.0K
00:05 97,684.32 97,684.32 97,667.40 97,670.95 0.0K
00:06 97,671.49 97,678.96 97,667.93 97,671.20 0.0K
00:07 97,669.37 97,669.37 97,660.85 97,664.02 0.0K
00:08 97,659.44 97,659.44 97,644.28 97,651.14 0.0K
00:09 97,650.10 97,650.10 97,624.12 97,624.13 0.0K
00:10 97,620.12 97,631.57 97,619.86 97,621.40 0.0K
00:11 97,620.30 97,661.29 97,620.30 97,660.84 0.0K
00:12 97,660.14 97,799.23 97,660.14 97,799.23 0.0K
00:13 97,799.82 97,799.82 97,740.25 97,769.31 0.0K
00:14 97,765.43 97,765.43 97,725.57 97,725.57 0.0K
00:15 97,725.58 97,731.79 97,699.95 97,710.90 0.0K
00:16 97,713.38 97,713.60 97,686.21 97,690.09 0.0K
00:17 97,689.55 97,689.90 97,633.87 97,633.87 0.0K
00:18 97,640.25 97,668.91 97,638.11 97,655.74 0.0K
00:19 97,656.78 97,677.76 97,656.78 97,672.27 0.0K
00:20 97,673.40 97,755.78 97,673.40 97,755.78 0.0K
00:21 97,760.91 97,778.16 97,734.53 97,776.10 0.0K
00:22 97,768.84 97,777.41 97,735.42 97,735.42 0.0K
00:23 97,736.18 97,736.62 97,698.47 97,704.22 0.0K
00:24 97,705.50 97,724.24 97,701.67 97,707.84 0.0K
00:25 97,708.07 97,736.56 97,708.07 97,734.39 0.0K
00:26 97,733.47 97,739.65 97,727.09 97,728.26 0.0K
00:27 97,731.94 97,731.94 97,707.88 97,720.63 0.0K
00:28 97,710.35 97,728.65 97,710.35 97,720.79 0.0K
00:29 97,721.98 97,768.84 97,717.59 97,768.84 0.0K
00:30 97,791.69 97,793.44 97,749.68 97,749.68 0.0K
00:31 97,750.87 97,761.19 97,724.06 97,724.85 0.0K
00:32 97,727.20 97,747.36 97,727.20 97,743.07 0.0K
00:33 97,745.57 97,774.31 97,743.68 97,773.93 0.0K
00:34 97,769.66 97,775.92 97,753.02 97,753.93 0.0K
00:35 97,759.11 97,760.50 97,751.43 97,753.59 0.0K
00:36 97,753.96 97,755.57 97,737.74 97,740.08 0.0K
00:37 97,738.11 97,771.58 97,733.43 97,771.58 0.0K
00:38 97,773.73 97,773.73 97,744.71 97,762.60 0.0K
00:39 97,769.67 97,820.44 97,769.14 97,820.44 0.0K
00:40 97,820.49 97,830.89 97,815.12 97,828.72 0.0K
00:41 97,822.53 97,834.91 97,822.53 97,829.81 0.0K
00:42 97,830.21 97,893.57 97,830.21 97,881.03 0.0K
00:43 97,875.86 97,877.96 97,839.23 97,840.42 0.0K
00:44 97,840.70 97,840.70 97,784.34 97,784.34 0.0K
00:45 97,783.66 97,793.49 97,783.66 97,785.73 0.0K
00:46 97,786.69 97,833.09 97,784.78 97,829.05 0.0K
00:47 97,836.16 97,842.81 97,821.23 97,826.79 0.0K
00:48 97,827.10 97,827.10 97,776.38 97,776.85 0.0K
00:49 97,774.84 97,797.75 97,774.46 97,797.75 0.0K
00:50 97,794.90 97,810.98 97,779.89 97,809.07 0.0K
00:51 97,809.42 97,838.10 97,797.49 97,825.60 0.0K
00:52 97,827.13 97,827.13 97,804.26 97,815.13 0.0K
00:53 97,814.96 97,852.90 97,813.27 97,852.90 0.0K
00:54 97,854.50 97,868.95 97,854.50 97,866.47 0.0K
00:55 97,861.82 97,876.81 97,856.22 97,856.28 0.0K
00:56 97,857.22 97,863.11 97,822.37 97,839.34 0.0K
00:57 97,834.82 97,852.24 97,834.82 97,847.28 0.0K
00:58 97,847.80 97,858.83 97,842.50 97,843.12 0.0K
00:59 97,841.96 97,847.63 97,841.18 97,847.63 0.0K
01:00 97,845.84 97,869.27 97,843.12 97,866.87 0.0K
01:01 97,868.37 97,926.89 97,848.38 97,850.25 0.0K
01:02 97,848.23 97,848.23 97,812.09 97,812.09 0.0K
01:03 97,816.96 97,818.09 97,735.51 97,741.99 0.0K
01:04 97,763.89 97,803.52 97,763.89 97,774.45 0.0K
01:05 97,775.69 97,794.69 97,746.19 97,783.97 0.0K
01:06 97,783.04 97,790.63 97,741.86 97,748.36 0.0K
01:07 97,749.57 97,807.68 97,739.69 97,803.99 0.0K
01:08 97,792.32 97,814.73 97,788.04 97,811.68 0.0K
01:09 97,810.19 97,865.63 97,810.19 97,854.26 0.0K
01:10 97,855.67 97,864.69 97,851.34 97,864.69 0.0K
01:11 97,863.94 97,924.10 97,863.94 97,923.31 0.0K
01:12 97,918.21 97,954.38 97,918.21 97,954.38 0.0K
01:13 97,955.09 97,955.09 97,944.98 97,947.70 0.0K
01:14 97,948.02 97,993.82 97,947.39 97,972.83 0.0K
01:15 97,973.08 97,989.53 97,954.26 97,981.70 0.0K
01:16 97,983.12 98,043.62 97,978.46 97,978.46 0.0K
01:17 98,000.11 98,038.48 98,000.11 98,029.33 0.0K
01:18 98,027.01 98,045.00 98,003.32 98,045.00 0.0K
01:19 98,057.77 98,145.82 98,057.77 98,121.17 0.0K
01:20 98,117.29 98,182.69 98,117.29 98,172.32 0.0K
01:21 98,179.72 98,180.54 98,098.66 98,100.33 0.0K
01:22 98,103.14 98,168.71 98,099.43 98,168.71 0.0K
01:23 98,176.17 98,233.50 98,170.00 98,233.50 0.0K
01:24 98,219.88 98,287.99 98,209.53 98,250.29 0.0K
01:25 98,244.15 98,270.63 98,186.72 98,186.72 0.0K
01:26 98,183.81 98,183.81 98,134.91 98,134.91 0.0K
01:27 98,133.63 98,167.29 98,104.92 98,104.92 0.0K
01:28 98,118.99 98,162.06 98,112.76 98,148.93 0.0K
01:29 98,139.90 98,144.35 98,082.27 98,084.54 0.0K
01:30 98,094.50 98,109.92 98,093.66 98,096.94 0.0K
01:31 98,097.40 98,118.39 98,096.88 98,108.32 0.0K
01:32 98,106.51 98,141.44 98,100.19 98,137.46 0.0K
01:33 98,138.14 98,162.07 98,138.14 98,146.77 0.0K
01:34 98,141.28 98,181.33 98,141.28 98,180.23 0.0K
01:35 98,192.20 98,242.67 98,192.20 98,242.67 0.0K
01:36 98,235.80 98,235.80 98,148.79 98,175.90 0.0K
01:37 98,178.05 98,230.15 98,176.79 98,230.15 0.0K
01:38 98,232.74 98,273.10 98,232.74 98,271.66 0.0K
01:39 98,268.58 98,443.46 98,268.58 98,403.42 0.0K
01:40 98,385.57 98,409.52 98,354.80 98,358.77 0.0K
01:41 98,340.82 98,371.02 98,298.83 98,319.62 0.0K
01:42 98,314.25 98,314.25 98,286.53 98,300.56 0.0K
01:43 98,294.64 98,381.52 98,294.64 98,381.24 0.0K
01:44 98,382.88 98,430.03 98,376.36 98,402.32 0.0K
01:45 98,411.82 98,411.82 98,333.04 98,333.04 0.0K
01:46 98,327.82 98,340.30 98,287.03 98,334.75 0.0K
01:47 98,337.03 98,337.03 98,285.81 98,295.46 0.0K
01:48 98,296.98 98,313.41 98,276.63 98,285.07 0.0K
01:49 98,287.61 98,326.77 98,275.57 98,322.64 0.0K
01:50 98,322.33 98,322.33 98,272.31 98,274.70 0.0K
01:51 98,273.55 98,273.55 98,244.01 98,244.15 0.0K
01:52 98,247.79 98,308.64 98,247.79 98,303.11 0.0K
01:53 98,297.86 98,337.74 98,297.86 98,329.44 0.0K
01:54 98,327.45 98,376.89 98,327.45 98,370.17 0.0K
01:55 98,374.46 98,386.69 98,374.46 98,386.69 0.0K
01:56 98,385.20 98,436.53 98,383.37 98,433.53 0.0K
01:57 98,413.88 98,413.88 98,394.93 98,396.04 0.0K
01:58 98,400.54 98,430.27 98,400.54 98,417.88 0.0K
01:59 98,417.24 98,418.10 98,376.70 98,411.71 0.0K
02:00 98,412.56 98,412.56 98,350.42 98,350.42 0.0K
02:01 98,355.14 98,355.14 98,337.65 98,349.83 0.0K
02:02 98,345.82 98,378.16 98,342.22 98,369.40 0.0K
02:03 98,372.83 98,372.83 98,305.30 98,316.17 0.0K
02:04 98,301.30 98,305.76 98,255.57 98,261.03 0.0K
02:05 98,279.73 98,280.83 98,257.22 98,257.22 0.0K
02:06 98,255.56 98,269.67 98,252.31 98,252.68 0.0K
02:07 98,244.66 98,250.99 98,222.26 98,242.53 0.0K
02:08 98,237.58 98,243.12 98,223.69 98,230.97 0.0K
02:09 98,232.22 98,232.22 98,158.58 98,169.19 0.0K
02:10 98,166.62 98,215.88 98,165.19 98,165.19 0.0K
02:11 98,160.31 98,192.85 98,153.76 98,192.85 0.0K
02:12 98,192.92 98,218.61 98,182.83 98,208.99 0.0K
02:13 98,203.10 98,203.10 98,112.48 98,130.95 0.0K
02:14 98,132.38 98,144.69 98,112.98 98,112.98 0.0K
02:15 98,115.95 98,153.45 98,115.95 98,153.45 0.0K
02:16 98,149.43 98,212.55 98,149.43 98,212.55 0.0K
02:17 98,208.80 98,209.67 98,174.54 98,185.04 0.0K
02:18 98,185.16 98,210.69 98,181.05 98,206.47 0.0K
02:19 98,206.98 98,212.66 98,185.36 98,197.78 0.0K
02:20 98,191.77 98,193.60 98,142.31 98,161.36 0.0K
02:21 98,161.50 98,161.50 98,126.34 98,126.34 0.0K
02:22 98,126.26 98,193.54 98,123.78 98,190.59 0.0K
02:23 98,194.98 98,214.93 98,194.98 98,210.19 0.0K
02:24 98,209.32 98,241.74 98,208.57 98,229.63 0.0K
02:25 98,229.91 98,260.88 98,229.91 98,254.18 0.0K
02:26 98,250.62 98,258.52 98,246.35 98,246.35 0.0K
02:27 98,234.07 98,238.67 98,223.60 98,225.44 0.0K
02:28 98,230.50 98,230.50 98,175.62 98,184.13 0.0K
02:29 98,183.92 98,220.60 98,183.92 98,220.60 0.0K
02:30 98,232.04 98,282.51 98,212.93 98,280.18 0.0K
02:31 98,280.82 98,334.14 98,279.66 98,329.50 0.0K
02:32 98,331.65 98,331.65 98,275.16 98,315.24 0.0K
02:33 98,314.69 98,326.86 98,301.75 98,303.53 0.0K
02:34 98,300.80 98,300.80 98,236.71 98,252.83 0.0K
02:35 98,266.97 98,323.36 98,266.97 98,296.46 0.0K
02:36 98,296.66 98,298.41 98,278.73 98,290.51 0.0K
02:37 98,288.08 98,305.79 98,273.56 98,275.94 0.0K
02:38 98,274.97 98,310.22 98,274.97 98,309.16 0.0K
02:39 98,308.78 98,320.40 98,293.47 98,317.51 0.0K
02:40 98,318.20 98,318.20 98,294.22 98,294.22 0.0K
02:41 98,295.99 98,295.99 98,209.81 98,215.70 0.0K
02:42 98,209.75 98,209.75 98,182.93 98,196.74 0.0K
02:43 98,190.95 98,202.99 98,190.95 98,193.65 0.0K
02:44 98,183.51 98,192.80 98,166.36 98,166.36 0.0K
02:45 98,169.32 98,178.78 98,157.47 98,178.78 0.0K
02:46 98,178.62 98,225.22 98,178.62 98,222.95 0.0K
02:47 98,226.43 98,236.01 98,221.40 98,229.99 0.0K
02:48 98,231.17 98,242.58 98,195.25 98,223.50 0.0K
02:49 98,223.15 98,224.04 98,166.18 98,166.18 0.0K
02:50 98,155.19 98,160.83 98,084.62 98,087.78 0.0K
02:51 98,077.45 98,078.81 98,059.34 98,078.67 0.0K
02:52 98,077.97 98,164.36 98,077.97 98,160.11 0.0K
02:53 98,163.65 98,208.97 98,160.55 98,202.86 0.0K
02:54 98,203.01 98,212.47 98,194.33 98,205.91 0.0K
02:55 98,197.46 98,240.39 98,196.37 98,239.41 0.0K
02:56 98,240.80 98,254.17 98,240.80 98,244.86 0.0K
02:57 98,245.64 98,246.62 98,234.70 98,236.73 0.0K
02:58 98,215.04 98,235.67 98,201.29 98,223.88 0.0K
02:59 98,224.74 98,233.21 98,198.69 98,233.21 0.0K
03:00 98,226.14 98,336.50 98,226.14 98,258.23 0.0K
03:01 98,258.47 98,288.42 98,254.83 98,259.80 0.0K
03:02 98,261.69 98,261.69 98,200.36 98,215.66 0.0K
03:03 98,216.44 98,216.44 98,166.25 98,170.76 0.0K
03:04 98,167.42 98,167.42 98,140.52 98,150.81 0.0K
03:05 98,148.74 98,243.59 98,148.74 98,241.93 0.0K
03:06 98,245.97 98,307.78 98,239.34 98,307.78 0.0K
03:07 98,293.27 98,307.06 98,275.80 98,275.80 0.0K
03:08 98,267.19 98,300.66 98,253.01 98,296.95 0.0K
03:09 98,298.94 98,306.31 98,283.98 98,289.50 0.0K
03:10 98,267.39 98,271.17 98,248.15 98,260.19 0.0K
03:11 98,263.46 98,264.59 98,231.79 98,232.87 0.0K
03:12 98,226.85 98,226.85 98,206.81 98,207.11 0.0K
03:13 98,194.37 98,215.65 98,193.48 98,209.97 0.0K
03:14 98,198.15 98,204.19 98,186.32 98,196.32 0.0K
03:15 98,193.24 98,240.07 98,193.24 98,231.65 0.0K
03:16 98,215.60 98,229.77 98,202.56 98,221.05 0.0K
03:17 98,221.11 98,221.84 98,184.02 98,214.32 0.0K
03:18 98,210.50 98,210.50 98,175.05 98,175.05 0.0K
03:19 98,179.73 98,215.18 98,177.77 98,215.18 0.0K
03:20 98,197.21 98,207.82 98,154.72 98,154.72 0.0K
03:21 98,155.05 98,156.25 98,097.20 98,103.37 0.0K
03:22 98,108.46 98,154.10 98,108.46 98,136.64 0.0K
03:23 98,134.22 98,156.41 98,132.45 98,156.41 0.0K
03:24 98,155.93 98,163.05 98,101.68 98,106.46 0.0K
03:25 98,104.33 98,132.86 98,090.96 98,114.48 0.0K
03:26 98,121.68 98,145.36 98,121.68 98,132.86 0.0K
03:27 98,134.55 98,134.86 98,114.07 98,119.47 0.0K
03:28 98,117.84 98,127.20 98,090.67 98,094.02 0.0K
03:29 98,085.97 98,094.98 98,083.52 98,093.39 0.0K
03:30 98,092.82 98,128.48 98,087.29 98,117.14 0.0K
03:31 98,115.93 98,152.31 98,115.93 98,146.24 0.0K
03:32 98,143.93 98,150.48 98,116.99 98,116.99 0.0K
03:33 98,115.35 98,115.35 98,086.05 98,090.57 0.0K
03:34 98,091.43 98,094.16 98,027.04 98,027.04 0.0K
03:35 98,025.91 98,075.94 98,020.12 98,075.02 0.0K
03:36 98,075.38 98,075.38 98,005.90 98,029.75 0.0K
03:37 98,034.36 98,072.69 98,018.68 98,072.69 0.0K
03:38 98,078.09 98,079.19 98,070.85 98,076.95 0.0K
03:39 98,095.73 98,127.16 98,095.73 98,123.05 0.0K
03:40 98,116.69 98,182.33 98,116.69 98,182.33 0.0K
03:41 98,158.13 98,158.13 98,124.25 98,129.44 0.0K
03:42 98,128.52 98,131.84 98,114.92 98,121.60 0.0K
03:43 98,121.56 98,141.44 98,105.53 98,105.53 0.0K
03:44 98,105.76 98,127.53 98,080.66 98,088.11 0.0K
03:45 98,091.08 98,094.62 98,045.40 98,062.66 0.0K
03:46 98,061.53 98,113.30 98,061.53 98,112.27 0.0K
03:47 98,112.40 98,171.94 98,110.98 98,171.79 0.0K
03:48 98,178.00 98,178.00 98,136.45 98,150.35 0.0K
03:49 98,150.10 98,179.54 98,148.39 98,179.43 0.0K
03:50 98,178.11 98,197.98 98,178.11 98,193.33 0.0K
03:51 98,183.11 98,183.11 98,169.55 98,178.91 0.0K
03:52 98,174.74 98,199.19 98,163.67 98,199.19 0.0K
03:53 98,223.62 98,227.06 98,190.71 98,201.88 0.0K
03:54 98,200.18 98,230.17 98,200.18 98,226.31 0.0K
03:55 98,226.12 98,228.79 98,171.63 98,175.79 0.0K
03:56 98,176.01 98,196.41 98,158.51 98,163.92 0.0K
03:57 98,165.40 98,193.36 98,165.40 98,186.06 0.0K
03:58 98,170.53 98,170.53 98,140.66 98,144.55 0.0K
03:59 98,156.58 98,179.27 98,156.58 98,168.19 0.0K
04:00 98,165.88 98,186.62 98,161.91 98,161.91 0.0K
04:01 98,154.94 98,194.87 98,154.94 98,181.85 0.0K
04:02 98,179.09 98,240.66 98,179.09 98,238.97 0.0K
04:03 98,238.47 98,280.93 98,221.73 98,224.39 0.0K
04:04 98,204.90 98,229.37 98,200.07 98,223.82 0.0K
04:05 98,224.09 98,231.51 98,203.34 98,207.22 0.0K
04:06 98,209.34 98,254.20 98,209.34 98,253.59 0.0K
04:07 98,261.60 98,309.84 98,261.60 98,309.84 0.0K
04:08 98,311.14 98,324.80 98,306.49 98,324.80 0.0K
04:09 98,319.79 98,322.44 98,310.32 98,322.44 0.0K
04:10 98,322.70 98,415.01 98,322.70 98,402.98 0.0K
04:11 98,412.62 98,468.83 98,406.89 98,445.16 0.0K
04:12 98,434.71 98,526.40 98,433.48 98,526.40 0.0K
04:13 98,557.40 98,695.75 98,528.64 98,695.75 0.0K
04:14 98,703.81 98,716.73 98,654.29 98,689.53 0.0K
04:15 98,686.20 98,725.44 98,656.24 98,660.58 0.0K
04:16 98,651.75 98,696.46 98,622.26 98,622.26 0.0K
04:17 98,601.94 98,613.52 98,597.10 98,604.06 0.0K
04:18 98,602.42 98,624.02 98,591.50 98,598.52 0.0K
04:19 98,590.97 98,684.51 98,590.16 98,684.51 0.0K
04:20 98,679.60 98,741.30 98,679.60 98,728.21 0.0K
04:21 98,729.98 98,741.55 98,706.02 98,706.02 0.0K
04:22 98,702.82 98,711.23 98,649.65 98,649.65 0.0K
04:23 98,655.50 98,659.42 98,593.14 98,601.09 0.0K
04:24 98,594.66 98,617.72 98,591.72 98,591.72 0.0K
04:25 98,571.70 98,576.87 98,547.54 98,561.33 0.0K
04:26 98,562.40 98,642.10 98,558.36 98,597.63 0.0K
04:27 98,587.66 98,594.72 98,557.72 98,573.40 0.0K
04:28 98,573.88 98,579.22 98,524.97 98,525.79 0.0K
04:29 98,546.83 98,546.83 98,510.91 98,514.60 0.0K
04:30 98,513.09 98,541.35 98,513.09 98,533.24 0.0K
04:31 98,528.78 98,569.64 98,502.15 98,556.13 0.0K
04:32 98,558.54 98,582.45 98,548.18 98,559.40 0.0K
04:33 98,557.59 98,568.79 98,551.16 98,566.59 0.0K
04:34 98,566.74 98,728.02 98,565.70 98,713.60 0.0K
04:35 98,701.94 98,737.56 98,677.62 98,737.56 0.0K
04:36 98,734.40 98,748.54 98,734.40 98,744.21 0.0K
04:37 98,729.67 98,729.67 98,679.93 98,679.93 0.0K
04:38 98,677.87 98,678.99 98,656.47 98,677.04 0.0K
04:39 98,667.90 98,673.42 98,654.60 98,668.15 0.0K
04:40 98,668.11 98,687.38 98,666.38 98,671.18 0.0K
04:41 98,669.94 98,669.94 98,582.66 98,582.66 0.0K
04:42 98,570.50 98,600.84 98,557.80 98,586.30 0.0K
04:43 98,590.32 98,590.32 98,529.93 98,536.03 0.0K
04:44 98,536.33 98,552.44 98,532.84 98,533.83 0.0K
04:45 98,537.64 98,575.25 98,537.64 98,559.26 0.0K
04:46 98,569.52 98,620.99 98,566.96 98,594.64 0.0K
04:47 98,602.67 98,630.33 98,586.91 98,628.00 0.0K
04:48 98,628.55 98,629.91 98,594.96 98,599.83 0.0K
04:49 98,600.06 98,607.97 98,588.84 98,605.72 0.0K
04:50 98,599.64 98,674.49 98,595.92 98,674.49 0.0K
04:51 98,674.01 98,705.50 98,673.74 98,673.74 0.0K
04:52 98,673.50 98,689.19 98,661.36 98,685.95 0.0K
04:53 98,691.56 98,698.76 98,663.49 98,666.68 0.0K
04:54 98,666.68 98,677.98 98,665.08 98,667.83 0.0K
04:55 98,664.71 98,766.92 98,664.71 98,756.63 0.0K
04:56 98,756.13 98,756.13 98,694.64 98,694.64 0.0K
04:57 98,689.75 98,710.77 98,682.41 98,695.59 0.0K
04:58 98,695.19 98,717.26 98,684.59 98,684.59 0.0K
04:59 98,676.64 98,686.33 98,657.93 98,657.93 0.0K
05:00 98,658.60 98,695.09 98,658.60 98,681.67 0.0K
05:01 98,675.26 98,697.65 98,666.71 98,667.00 0.0K
05:02 98,686.85 98,704.91 98,672.89 98,704.91 0.0K
05:03 98,704.98 98,757.28 98,689.93 98,742.30 0.0K
05:04 98,747.15 98,810.37 98,743.41 98,768.02 0.0K
05:05 98,774.32 98,775.57 98,724.37 98,737.40 0.0K
05:06 98,735.98 98,776.17 98,735.36 98,776.17 0.0K
05:07 98,778.64 98,827.85 98,777.29 98,824.24 0.0K
05:08 98,824.33 98,864.63 98,824.33 98,863.87 0.0K
05:09 98,864.30 98,914.87 98,864.30 98,914.87 0.0K
05:10 98,919.31 98,919.31 98,812.67 98,826.50 0.0K
05:11 98,813.47 98,840.82 98,807.37 98,807.37 0.0K
05:12 98,806.46 98,852.82 98,806.46 98,840.26 0.0K
05:13 98,845.49 98,881.07 98,821.90 98,881.07 0.0K
05:14 98,883.17 98,889.77 98,846.13 98,887.25 0.0K
05:15 98,890.32 98,890.98 98,819.84 98,819.84 0.0K
05:16 98,829.05 98,842.56 98,795.95 98,813.60 0.0K
05:17 98,812.72 98,813.47 98,768.32 98,768.32 0.0K
05:18 98,766.58 98,841.24 98,762.57 98,826.37 0.0K
05:19 98,833.24 98,833.86 98,812.45 98,815.19 0.0K
05:20 98,831.30 98,870.68 98,831.30 98,870.68 0.0K
05:21 98,865.68 98,889.33 98,850.29 98,889.33 0.0K
05:22 98,888.38 98,890.18 98,860.22 98,866.38 0.0K
05:23 98,866.75 98,873.63 98,853.58 98,866.51 0.0K
05:24 98,871.24 98,882.44 98,853.25 98,862.00 0.0K
05:25 98,863.01 98,880.37 98,854.61 98,880.37 0.0K
05:26 98,878.17 98,947.59 98,855.28 98,938.52 0.0K
05:27 98,934.64 99,021.26 98,927.42 98,997.47 0.0K
05:28 98,995.50 99,002.11 98,947.79 98,948.52 0.0K
05:29 98,934.57 98,936.49 98,909.38 98,923.56 0.0K
05:30 98,914.94 98,920.98 98,906.15 98,906.15 0.0K
05:31 98,909.68 98,928.84 98,902.83 98,923.04 0.0K
05:32 98,927.09 98,987.40 98,927.09 98,962.32 0.0K
05:33 98,953.02 98,960.50 98,914.06 98,914.06 0.0K
05:34 98,913.69 98,916.43 98,887.94 98,892.81 0.0K
05:35 98,887.03 98,899.38 98,884.31 98,899.08 0.0K
05:36 98,899.10 98,899.10 98,880.59 98,881.20 0.0K
05:37 98,880.53 98,881.00 98,760.88 98,766.00 0.0K
05:38 98,796.71 98,796.71 98,730.11 98,760.57 0.0K
05:39 98,761.43 98,765.15 98,730.55 98,730.55 0.0K
05:40 98,737.39 98,788.72 98,737.39 98,786.81 0.0K
05:41 98,763.28 98,765.33 98,710.12 98,741.35 0.0K
05:42 98,744.26 98,797.66 98,744.26 98,774.61 0.0K
05:43 98,781.93 98,814.45 98,763.79 98,814.45 0.0K
05:44 98,817.66 98,854.85 98,812.29 98,848.82 0.0K
05:45 98,834.84 98,903.14 98,833.29 98,895.67 0.0K
05:46 98,895.87 98,947.70 98,895.87 98,906.32 0.0K
05:47 98,879.85 98,879.85 98,854.52 98,872.58 0.0K
05:48 98,879.28 98,908.11 98,874.75 98,879.31 0.0K
05:49 98,892.11 98,992.16 98,882.70 98,987.17 0.0K
05:50 98,984.03 99,065.59 98,960.87 99,065.59 0.0K
05:51 99,060.62 99,075.32 99,032.61 99,032.61 0.0K
05:52 99,030.04 99,030.04 99,012.89 99,018.88 0.0K
05:53 99,014.26 99,028.66 98,965.37 98,985.25 0.0K
05:54 98,985.55 99,017.95 98,969.28 99,013.69 0.0K
05:55 99,009.03 99,032.09 99,009.03 99,029.97 0.0K
05:56 99,031.38 99,031.38 98,958.28 98,960.70 0.0K
05:57 98,929.55 98,929.55 98,899.83 98,929.45 0.0K
05:58 98,915.32 98,948.14 98,915.12 98,948.14 0.0K
05:59 98,960.54 99,055.72 98,960.54 99,050.80 0.0K
06:00 99,051.50 99,073.71 99,035.84 99,035.84 0.0K
06:01 99,021.62 99,045.24 99,005.70 99,018.93 0.0K
06:02 99,006.85 99,033.79 98,961.02 98,961.02 0.0K
06:03 98,969.15 98,985.74 98,954.15 98,954.61 0.0K
06:04 98,953.96 98,978.45 98,945.28 98,975.87 0.0K
06:05 98,979.39 99,002.33 98,968.79 99,002.33 0.0K
06:06 99,008.91 99,031.20 98,989.23 98,989.23 0.0K
06:07 98,989.43 99,003.64 98,970.45 99,000.73 0.0K
06:08 98,999.55 99,009.99 98,970.02 98,970.02 0.0K
06:09 98,959.60 98,959.60 98,920.94 98,926.69 0.0K
06:10 98,928.51 98,934.23 98,695.22 98,712.13 0.0K
06:11 98,713.37 98,810.67 98,709.69 98,798.50 0.0K
06:12 98,805.47 98,852.08 98,805.47 98,821.92 0.0K
06:13 98,824.74 98,824.74 98,757.03 98,757.03 0.0K
06:14 98,761.82 98,797.98 98,761.82 98,791.61 0.0K
06:15 98,780.71 98,787.90 98,734.92 98,734.92 0.0K
06:16 98,691.32 98,691.74 98,601.42 98,648.31 0.0K
06:17 98,636.27 98,657.73 98,587.25 98,587.52 0.0K
06:18 98,585.42 98,603.92 98,558.12 98,600.52 0.0K
06:19 98,618.68 98,648.07 98,618.68 98,646.23 0.0K
06:20 98,649.74 98,667.02 98,648.12 98,660.41 0.0K
06:21 98,660.63 98,682.38 98,620.29 98,644.50 0.0K
06:22 98,615.02 98,634.45 98,580.69 98,629.56 0.0K
06:23 98,629.71 98,668.32 98,629.71 98,651.41 0.0K
06:24 98,653.12 98,699.66 98,653.12 98,682.82 0.0K
06:25 98,676.11 98,691.29 98,658.68 98,688.86 0.0K
06:26 98,698.23 98,723.97 98,698.23 98,718.43 0.0K
06:27 98,720.44 98,729.68 98,639.00 98,639.00 0.0K
06:28 98,645.97 98,645.97 98,596.53 98,609.82 0.0K
06:29 98,618.87 98,677.36 98,617.52 98,677.36 0.0K
06:30 98,672.36 98,708.77 98,645.07 98,666.28 0.0K
06:31 98,672.54 98,688.99 98,641.63 98,641.82 0.0K
06:32 98,645.90 98,646.69 98,578.87 98,578.87 0.0K
06:33 98,578.69 98,578.69 98,528.13 98,530.91 0.0K
06:34 98,511.08 98,513.13 98,453.82 98,468.43 0.0K
06:35 98,466.76 98,606.24 98,465.98 98,589.97 0.0K
06:36 98,593.90 98,673.98 98,593.90 98,646.75 0.0K
06:37 98,639.77 98,737.60 98,639.77 98,737.60 0.0K
06:38 98,757.66 98,857.98 98,743.95 98,833.84 0.0K
06:39 98,831.99 98,832.55 98,794.88 98,816.33 0.0K
06:40 98,793.28 98,907.84 98,792.80 98,905.68 0.0K
06:41 98,906.53 98,975.56 98,884.33 98,971.44 0.0K
06:42 98,974.10 98,985.17 98,884.06 98,912.76 0.0K
06:43 98,915.86 98,935.76 98,915.86 98,928.60 0.0K
06:44 98,930.57 98,984.91 98,930.57 98,984.91 0.0K
06:45 98,991.17 99,014.74 98,950.26 99,003.91 0.0K
06:46 99,003.65 99,035.90 99,002.18 99,022.18 0.0K
06:47 99,026.44 99,118.50 99,026.44 99,117.42 0.0K
06:48 99,120.35 99,120.35 99,083.33 99,117.71 0.0K
06:49 99,114.11 99,158.27 99,114.11 99,158.27 0.0K
06:50 99,149.96 99,150.53 99,096.11 99,096.11 0.0K
06:51 99,090.80 99,140.91 99,087.53 99,133.61 0.0K
06:52 99,133.75 99,149.37 99,133.75 99,146.83 0.0K
06:53 99,137.20 99,137.20 99,069.39 99,079.87 0.0K
06:54 99,086.63 99,128.91 99,081.60 99,104.62 0.0K
06:55 99,110.05 99,129.06 99,071.17 99,071.99 0.0K
06:56 99,073.32 99,077.76 99,033.18 99,046.21 0.0K
06:57 99,035.68 99,035.68 98,942.23 98,942.23 0.0K
06:58 98,940.62 98,981.21 98,901.47 98,901.47 0.0K
06:59 98,898.15 98,922.87 98,879.32 98,913.25 0.0K
07:00 98,920.72 99,003.84 98,920.25 99,003.84 0.0K
07:01 98,994.33 99,004.47 98,899.06 98,935.47 0.0K
07:02 98,955.34 99,037.43 98,950.52 99,029.55 0.0K
07:03 99,029.52 99,068.42 99,020.45 99,022.00 0.0K
07:04 99,017.73 99,059.84 99,014.00 99,030.93 0.0K
07:05 99,023.58 99,079.91 99,023.58 99,052.57 0.0K
07:06 99,052.32 99,052.32 98,963.95 98,963.95 0.0K
07:07 98,959.05 98,959.05 98,786.07 98,811.27 0.0K
07:08 98,814.66 98,814.66 98,722.85 98,724.77 0.0K
07:09 98,727.28 98,750.51 98,647.34 98,661.70 0.0K
07:10 98,665.57 98,740.75 98,656.19 98,721.03 0.0K
07:11 98,728.74 98,728.97 98,685.00 98,725.96 0.0K
07:12 98,723.60 98,757.19 98,723.60 98,736.12 0.0K
07:13 98,721.78 98,721.78 98,643.84 98,643.84 0.0K
07:14 98,641.54 98,654.10 98,621.51 98,624.10 0.0K
07:15 98,616.43 98,616.90 98,576.69 98,580.83 0.0K
07:16 98,581.11 98,654.86 98,568.60 98,654.86 0.0K
07:17 98,647.11 98,687.45 98,625.48 98,665.01 0.0K
07:18 98,666.81 98,666.81 98,608.48 98,617.28 0.0K
07:19 98,617.64 98,617.64 98,550.47 98,550.47 0.0K
07:20 98,551.93 98,600.66 98,551.93 98,600.66 0.0K
07:21 98,604.06 98,621.84 98,575.59 98,615.70 0.0K
07:22 98,608.45 98,630.81 98,600.21 98,611.47 0.0K
07:23 98,606.40 98,653.02 98,594.59 98,647.60 0.0K
07:24 98,649.43 98,649.43 98,570.19 98,593.45 0.0K
07:25 98,586.74 98,616.33 98,578.52 98,601.80 0.0K
07:26 98,593.24 98,625.28 98,584.44 98,625.28 0.0K
07:27 98,632.52 98,697.50 98,632.52 98,694.48 0.0K
07:28 98,700.64 98,732.38 98,641.59 98,644.78 0.0K
07:29 98,649.80 98,678.11 98,642.85 98,668.93 0.0K
07:30 98,662.12 98,663.09 98,638.02 98,650.55 0.0K
07:31 98,659.72 98,675.08 98,624.44 98,630.85 0.0K
07:32 98,630.33 98,649.91 98,628.96 98,637.92 0.0K
07:33 98,638.65 98,638.65 98,485.28 98,496.05 0.0K
07:34 98,484.87 98,484.87 98,370.70 98,393.84 0.0K
07:35 98,396.25 98,560.11 98,396.25 98,506.97 0.0K
07:36 98,510.03 98,540.92 98,468.15 98,468.15 0.0K
07:37 98,470.96 98,516.98 98,452.82 98,488.20 0.0K
07:38 98,454.90 98,489.46 98,420.13 98,489.46 0.0K
07:39 98,487.05 98,519.53 98,450.45 98,491.37 0.0K
07:40 98,490.27 98,547.68 98,475.68 98,533.45 0.0K
07:41 98,527.11 98,578.17 98,527.11 98,564.37 0.0K
07:42 98,539.75 98,591.52 98,539.75 98,591.52 0.0K
07:43 98,570.07 98,575.69 98,552.83 98,556.93 0.0K
07:44 98,553.70 98,583.13 98,543.93 98,571.08 0.0K
07:45 98,578.21 98,631.07 98,578.21 98,628.40 0.0K
07:46 98,627.89 98,636.56 98,611.38 98,636.37 0.0K
07:47 98,631.24 98,640.43 98,567.18 98,578.61 0.0K
07:48 98,566.73 98,575.37 98,516.09 98,516.30 0.0K
07:49 98,519.44 98,519.44 98,457.44 98,457.44 0.0K
07:50 98,475.22 98,521.45 98,443.69 98,443.69 0.0K
07:51 98,440.88 98,460.39 98,424.36 98,441.58 0.0K
07:52 98,433.08 98,482.78 98,433.08 98,460.00 0.0K
07:53 98,458.76 98,458.76 98,429.02 98,436.02 0.0K
07:54 98,434.25 98,435.04 98,402.81 98,413.06 0.0K
07:55 98,420.13 98,429.49 98,404.36 98,404.36 0.0K
07:56 98,401.89 98,401.89 98,341.13 98,357.77 0.0K
07:57 98,366.19 98,401.02 98,353.79 98,353.79 0.0K
07:58 98,362.01 98,376.20 98,347.36 98,376.20 0.0K
07:59 98,367.22 98,367.22 98,311.93 98,366.42 0.0K
08:00 98,354.40 98,373.21 98,320.68 98,323.13 0.0K
08:01 98,318.87 98,400.37 98,315.10 98,389.10 0.0K
08:02 98,392.23 98,448.69 98,388.65 98,448.69 0.0K
08:03 98,450.72 98,490.30 98,430.89 98,430.89 0.0K
08:04 98,403.43 98,403.94 98,357.72 98,363.88 0.0K
08:05 98,355.34 98,365.27 98,302.50 98,350.30 0.0K
08:06 98,345.42 98,355.39 98,316.01 98,341.51 0.0K
08:07 98,348.86 98,360.74 98,291.26 98,295.49 0.0K
08:08 98,305.81 98,336.31 98,301.81 98,319.72 0.0K
08:09 98,317.61 98,317.61 98,254.20 98,254.20 0.0K
08:10 98,264.53 98,271.65 98,242.58 98,243.42 0.0K
08:11 98,244.13 98,263.62 98,216.56 98,258.99 0.0K
08:12 98,259.48 98,268.93 98,229.74 98,240.71 0.0K
08:13 98,241.24 98,265.42 98,221.16 98,259.84 0.0K
08:14 98,259.11 98,280.01 98,245.31 98,280.01 0.0K
08:15 98,290.02 98,319.98 98,288.19 98,302.84 0.0K
08:16 98,285.50 98,393.19 98,285.50 98,391.73 0.0K
08:17 98,393.82 98,410.32 98,364.38 98,364.38 0.0K
08:18 98,350.63 98,350.63 98,319.68 98,339.31 0.0K
08:19 98,316.29 98,343.15 98,316.29 98,338.13 0.0K
08:20 98,336.12 98,380.03 98,303.25 98,315.44 0.0K
08:21 98,315.85 98,397.94 98,315.85 98,321.90 0.0K
08:22 98,305.82 98,310.44 98,222.03 98,252.55 0.0K
08:23 98,254.77 98,283.89 98,238.62 98,282.70 0.0K
08:24 98,275.38 98,275.38 98,217.56 98,218.38 0.0K
08:25 98,228.45 98,229.62 98,192.98 98,219.46 0.0K
08:26 98,219.29 98,256.98 98,217.43 98,252.80 0.0K
08:27 98,270.89 98,333.50 98,270.89 98,319.16 0.0K
08:28 98,321.14 98,331.02 98,275.40 98,281.79 0.0K
08:29 98,285.10 98,285.44 98,268.09 98,268.09 0.0K
08:30 98,271.07 98,409.07 98,271.07 98,408.05 0.0K
08:31 98,437.07 98,548.33 98,437.07 98,547.79 0.0K
08:32 98,565.41 98,568.05 98,527.74 98,568.05 0.0K
08:33 98,562.97 98,738.31 98,557.68 98,694.25 0.0K
08:34 98,678.16 98,688.45 98,608.74 98,671.27 0.0K
08:35 98,657.08 98,657.08 98,565.05 98,582.40 0.0K
08:36 98,694.85 98,694.85 98,626.23 98,628.43 0.0K
08:37 98,630.05 98,801.16 98,592.45 98,769.11 0.0K
08:38 98,773.14 98,785.11 98,736.42 98,751.28 0.0K
08:39 98,749.92 98,803.48 98,738.37 98,764.13 0.0K
08:40 98,765.76 98,765.76 98,590.90 98,605.83 0.0K
08:41 98,608.60 98,667.74 98,608.60 98,652.03 0.0K
08:42 98,654.82 98,654.82 98,572.11 98,592.48 0.0K
08:43 98,584.50 98,614.23 98,579.25 98,585.10 0.0K
08:44 98,574.99 98,574.99 98,457.15 98,551.21 0.0K
08:45 98,529.02 98,562.75 98,518.78 98,543.77 0.0K
08:46 98,549.00 98,602.74 98,520.79 98,602.74 0.0K
08:47 98,613.22 98,613.22 98,478.81 98,478.81 0.0K
08:48 98,475.41 98,509.55 98,437.93 98,504.43 0.0K
08:49 98,506.49 98,532.39 98,467.43 98,528.97 0.0K
08:50 98,531.22 98,547.24 98,488.48 98,504.38 0.0K
08:51 98,494.97 98,512.71 98,478.64 98,481.83 0.0K
08:52 98,469.00 98,525.45 98,444.57 98,525.45 0.0K
08:53 98,523.40 98,539.16 98,510.54 98,539.16 0.0K
08:54 98,543.46 98,615.34 98,543.46 98,615.34 0.0K
08:55 98,624.74 98,776.05 98,624.74 98,776.05 0.0K
08:56 98,778.02 98,789.53 98,690.22 98,690.22 0.0K
08:57 98,691.27 98,714.74 98,668.73 98,689.73 0.0K
08:58 98,686.27 98,705.61 98,669.00 98,671.16 0.0K
08:59 98,669.39 98,669.49 98,644.84 98,654.89 0.0K
09:00 98,660.88 98,696.42 98,652.94 98,692.06 0.0K
09:01 98,685.49 98,757.48 98,647.61 98,735.80 0.0K
09:02 98,739.91 98,764.12 98,687.70 98,714.02 0.0K
09:03 98,701.64 98,713.63 98,638.42 98,647.83 0.0K
09:04 98,625.45 98,625.45 98,559.97 98,574.06 0.0K
09:05 98,577.43 98,577.43 98,544.61 98,545.70 0.0K
09:06 98,551.26 98,590.35 98,534.55 98,551.10 0.0K
09:07 98,521.74 98,521.74 98,376.04 98,403.19 0.0K
09:08 98,402.36 98,402.36 98,305.50 98,347.83 0.0K
09:09 98,362.97 98,561.54 98,362.97 98,560.19 0.0K
09:10 98,576.97 98,586.67 98,490.40 98,502.99 0.0K
09:11 98,496.99 98,496.99 98,417.62 98,431.69 0.0K
09:12 98,435.21 98,435.21 98,386.68 98,406.02 0.0K
09:13 98,426.74 98,449.11 98,411.20 98,411.20 0.0K
09:14 98,398.58 98,483.43 98,398.58 98,478.70 0.0K
09:15 98,482.76 98,509.61 98,376.31 98,376.31 0.0K
09:16 98,341.25 98,341.25 98,242.14 98,244.53 0.0K
09:17 98,248.43 98,257.95 98,135.78 98,229.47 0.0K
09:18 98,239.10 98,249.35 98,182.09 98,206.98 0.0K
09:19 98,177.20 98,209.42 98,173.70 98,173.70 0.0K
09:20 98,183.40 98,290.49 98,183.40 98,286.57 0.0K
09:21 98,286.10 98,328.30 98,247.75 98,328.30 0.0K
09:22 98,336.02 98,336.02 98,309.83 98,327.31 0.0K
09:23 98,328.41 98,328.41 98,197.23 98,197.23 0.0K
09:24 98,204.72 98,204.72 98,153.57 98,166.01 0.0K
09:25 98,171.15 98,206.85 98,171.15 98,206.85 0.0K
09:26 98,200.52 98,200.63 98,154.95 98,192.57 0.0K
09:27 98,207.30 98,277.29 98,194.29 98,220.98 0.0K
09:28 98,220.44 98,262.76 98,220.44 98,251.01 0.0K
09:29 98,243.76 98,292.36 98,214.07 98,292.36 0.0K
09:30 98,300.14 98,308.29 98,090.65 98,090.65 0.0K
09:31 98,099.06 98,172.21 98,011.56 98,152.35 0.0K
09:32 98,168.07 98,391.36 98,168.07 98,385.77 0.0K
09:33 98,404.89 98,569.12 98,404.89 98,479.27 0.0K
09:34 98,439.44 98,675.47 98,435.32 98,664.91 0.0K
09:35 98,679.71 98,743.93 98,607.35 98,699.74 0.0K
09:36 98,653.57 98,773.54 98,603.31 98,753.04 0.0K
09:37 98,884.32 98,920.18 98,813.83 98,825.20 0.0K
09:38 98,813.03 98,813.03 98,648.11 98,651.92 0.0K
09:39 98,649.90 98,654.66 98,519.33 98,648.97 0.0K
09:40 98,634.12 98,658.10 98,515.74 98,515.74 0.0K
09:41 98,533.48 98,546.51 98,289.40 98,301.13 0.0K
09:42 98,284.28 98,284.28 98,056.34 98,061.19 0.0K
09:43 98,045.71 98,112.29 97,868.84 97,906.86 0.0K
09:44 97,947.23 98,140.51 97,947.23 98,135.30 0.0K
09:45 98,155.73 98,231.26 98,122.72 98,227.26 0.0K
09:46 98,243.84 98,263.09 98,185.02 98,220.15 0.0K
09:47 98,227.53 98,393.13 98,227.53 98,311.94 0.0K
09:48 98,296.88 98,302.14 98,218.70 98,239.00 0.0K
09:49 98,249.85 98,389.38 98,249.85 98,367.86 0.0K
09:50 98,372.01 98,372.01 98,226.77 98,287.26 0.0K
09:51 98,293.20 98,293.20 98,049.38 98,052.72 0.0K
09:52 98,116.01 98,129.47 97,990.09 98,109.03 0.0K
09:53 98,104.80 98,104.80 97,964.81 98,036.42 0.0K
09:54 98,032.35 98,052.63 97,967.80 97,967.80 0.0K
09:55 97,951.87 97,992.23 97,873.01 97,992.23 0.0K
09:56 98,031.93 98,055.80 97,975.72 98,013.49 0.0K
09:57 98,030.34 98,030.34 97,951.05 97,969.72 0.0K
09:58 97,965.76 97,965.76 97,864.10 97,907.21 0.0K
09:59 97,912.54 97,914.43 97,831.28 97,858.40 0.0K
10:00 97,864.53 98,012.19 97,864.53 98,012.19 0.0K
10:01 98,002.30 98,013.49 97,854.72 97,873.14 0.0K
10:02 97,937.66 97,957.44 97,691.11 97,691.11 0.0K
10:03 97,705.95 97,909.50 97,680.95 97,900.73 0.0K
10:04 97,884.27 97,943.17 97,768.13 97,794.45 0.0K
10:05 97,793.67 97,870.91 97,739.44 97,870.91 0.0K
10:06 97,838.94 97,969.92 97,838.94 97,893.34 0.0K
10:07 97,884.60 98,009.33 97,884.60 98,009.33 0.0K
10:08 98,005.93 98,066.46 97,977.55 97,980.65 0.0K
10:09 97,971.85 98,069.45 97,943.59 98,036.03 0.0K
10:10 98,025.93 98,041.16 97,879.05 97,879.05 0.0K
10:11 97,877.74 97,953.74 97,841.25 97,885.87 0.0K
10:12 97,885.79 97,968.20 97,850.37 97,921.81 0.0K
10:13 97,950.89 97,974.35 97,828.54 97,842.59 0.0K
10:14 97,841.64 98,008.83 97,841.64 97,975.29 0.0K
10:15 97,995.31 98,011.50 97,933.61 97,933.61 0.0K
10:16 97,929.15 97,932.50 97,673.65 97,673.65 0.0K
10:17 97,672.64 97,741.79 97,592.96 97,592.96 0.0K
10:18 97,660.81 97,836.87 97,660.81 97,732.83 0.0K
10:19 97,793.23 97,995.29 97,793.23 97,995.29 0.0K
10:20 97,974.29 97,992.85 97,771.37 97,794.88 0.0K
10:21 97,852.79 97,985.53 97,852.79 97,898.87 0.0K
10:22 97,890.77 97,890.77 97,703.81 97,722.11 0.0K
10:23 97,751.93 97,819.77 97,702.88 97,793.49 0.0K
10:24 97,789.49 97,821.05 97,634.79 97,697.74 0.0K
10:25 97,690.14 97,717.23 97,637.67 97,681.56 0.0K
10:26 97,661.89 97,661.89 97,569.04 97,576.29 0.0K
10:27 97,604.10 97,684.71 97,604.10 97,681.52 0.0K
10:28 97,667.51 97,700.19 97,583.68 97,700.19 0.0K
10:29 97,679.73 97,679.73 97,613.79 97,613.79 0.0K
10:30 97,607.37 97,607.37 97,456.98 97,462.49 0.0K
10:31 97,470.06 97,470.06 97,343.02 97,343.02 0.0K
10:32 97,337.30 97,337.30 97,203.56 97,267.58 0.0K
10:33 97,279.64 97,321.15 97,254.60 97,274.53 0.0K
10:34 97,277.46 97,367.59 97,235.32 97,325.36 0.0K
10:35 97,298.78 97,385.21 97,279.84 97,385.21 0.0K
10:36 97,428.02 97,505.20 97,246.91 97,253.48 0.0K
10:37 97,241.41 97,402.41 97,241.41 97,402.41 0.0K
10:38 97,439.53 97,439.53 97,374.90 97,381.39 0.0K
10:39 97,355.01 97,364.81 97,104.12 97,104.12 0.0K
10:40 97,110.41 97,178.75 97,039.76 97,051.81 0.0K
10:41 97,084.56 97,263.94 97,084.56 97,236.31 0.0K
10:42 97,222.02 97,298.85 97,206.58 97,275.50 0.0K
10:43 97,245.19 97,252.59 97,061.85 97,061.85 0.0K
10:44 97,054.00 97,223.24 97,054.00 97,223.24 0.0K
10:45 97,201.99 97,201.99 97,004.49 97,028.91 0.0K
10:46 97,056.46 97,204.64 97,050.37 97,073.53 0.0K
10:47 97,088.10 97,181.34 97,007.94 97,035.55 0.0K
10:48 97,010.80 97,034.34 96,969.30 96,986.86 0.0K
10:49 97,025.33 97,124.12 97,021.59 97,073.24 0.0K
10:50 97,056.89 97,106.39 97,009.77 97,075.82 0.0K
10:51 97,094.53 97,267.09 97,094.53 97,235.66 0.0K
10:52 97,243.21 97,243.21 97,166.41 97,216.62 0.0K
10:53 97,197.80 97,197.80 97,008.11 97,013.85 0.0K
10:54 97,036.42 97,168.90 97,022.84 97,143.71 0.0K
10:55 97,160.53 97,203.77 97,091.35 97,105.57 0.0K
10:56 97,055.58 97,182.53 97,055.58 97,155.83 0.0K
10:57 97,129.96 97,215.13 97,086.86 97,206.54 0.0K
10:58 97,220.04 97,271.49 97,166.35 97,262.46 0.0K
10:59 97,250.54 97,350.89 97,244.50 97,350.89 0.0K
11:00 97,356.99 97,356.99 97,229.93 97,308.53 0.0K
11:01 97,307.68 97,413.33 97,307.68 97,403.51 0.0K
11:02 97,417.84 97,451.58 97,357.99 97,417.45 0.0K
11:03 97,444.61 97,550.08 97,419.36 97,533.47 0.0K
11:04 97,542.01 97,544.21 97,414.94 97,486.63 0.0K
11:05 97,492.08 97,535.35 97,362.54 97,384.88 0.0K
11:06 97,416.04 97,549.86 97,416.04 97,436.54 0.0K
11:07 97,434.34 97,461.77 97,368.09 97,402.67 0.0K
11:08 97,383.04 97,383.04 97,297.12 97,305.06 0.0K
11:09 97,310.39 97,376.22 97,301.56 97,349.56 0.0K
11:10 97,364.96 97,449.44 97,332.11 97,449.44 0.0K
11:11 97,440.37 97,445.20 97,395.44 97,445.20 0.0K
11:12 97,430.42 97,503.83 97,405.61 97,503.83 0.0K
11:13 97,514.32 97,514.32 97,436.31 97,436.68 0.0K
11:14 97,430.46 97,550.31 97,430.46 97,550.31 0.0K
11:15 97,543.05 97,543.05 97,474.31 97,511.28 0.0K
11:16 97,522.69 97,530.79 97,493.86 97,528.45 0.0K
11:17 97,522.14 97,522.14 97,267.85 97,280.63 0.0K
11:18 97,287.97 97,380.56 97,254.71 97,353.78 0.0K
11:19 97,372.37 97,397.22 97,183.63 97,183.63 0.0K
11:20 97,124.99 97,162.30 97,051.68 97,062.10 0.0K
11:21 97,039.76 97,066.52 97,020.84 97,049.74 0.0K
11:22 97,070.94 97,150.86 96,973.05 96,992.95 0.0K
11:23 96,975.55 97,027.80 96,960.97 96,969.98 0.0K
11:24 96,965.26 97,019.06 96,945.11 96,999.09 0.0K
11:25 96,991.42 97,081.28 96,990.42 97,066.88 0.0K
11:26 97,076.62 97,076.62 96,955.02 96,968.47 0.0K
11:27 96,968.86 97,034.67 96,958.70 97,026.34 0.0K
11:28 97,026.10 97,026.10 96,970.52 96,974.39 0.0K
11:29 97,011.75 97,071.79 97,002.40 97,060.18 0.0K
11:30 97,069.36 97,116.93 96,990.26 96,990.26 0.0K
11:31 97,037.91 97,037.91 96,873.47 96,921.55 0.0K
11:32 96,950.53 96,970.45 96,745.09 96,764.63 0.0K
11:33 96,725.26 96,784.95 96,688.88 96,688.88 0.0K
11:34 96,685.71 96,869.59 96,685.71 96,806.14 0.0K
11:35 96,804.78 96,824.80 96,769.03 96,781.65 0.0K
11:36 96,787.37 96,921.64 96,777.96 96,921.53 0.0K
11:37 96,914.18 96,974.45 96,835.20 96,859.39 0.0K
11:38 96,858.49 96,858.49 96,757.28 96,786.54 0.0K
11:39 96,775.86 96,792.16 96,735.16 96,752.18 0.0K
11:40 96,749.22 96,773.87 96,704.31 96,704.31 0.0K
11:41 96,727.28 96,745.64 96,696.72 96,714.31 0.0K
11:42 96,703.93 96,799.35 96,693.77 96,781.79 0.0K
11:43 96,788.94 96,814.59 96,641.57 96,641.57 0.0K
11:44 96,615.27 96,653.62 96,601.84 96,601.84 0.0K
11:45 96,588.34 96,594.49 96,522.87 96,594.49 0.0K
11:46 96,617.77 96,658.92 96,591.69 96,604.10 0.0K
11:47 96,600.13 96,695.80 96,586.65 96,695.80 0.0K
11:48 96,680.79 96,732.62 96,653.43 96,693.78 0.0K
11:49 96,694.15 96,772.86 96,676.65 96,694.00 0.0K
11:50 96,692.29 96,711.27 96,640.17 96,656.15 0.0K
11:51 96,644.20 96,702.81 96,626.52 96,652.30 0.0K
11:52 96,597.64 96,632.93 96,594.85 96,624.60 0.0K
11:53 96,622.61 96,645.90 96,579.04 96,579.04 0.0K
11:54 96,563.32 96,651.70 96,563.32 96,630.70 0.0K
11:55 96,602.21 96,602.21 96,540.61 96,545.91 0.0K
11:56 96,538.52 96,584.55 96,538.52 96,577.81 0.0K
11:57 96,569.80 96,578.46 96,531.79 96,548.58 0.0K
11:58 96,553.82 96,561.62 96,454.35 96,456.70 0.0K
11:59 96,458.07 96,604.45 96,458.07 96,589.37 0.0K
12:00 96,529.77 96,559.93 96,505.36 96,520.16 0.0K
12:01 96,522.56 96,561.68 96,413.68 96,553.42 0.0K
12:02 96,544.86 96,600.11 96,532.86 96,598.31 0.0K
12:03 96,595.05 96,793.22 96,595.05 96,779.57 0.0K
12:04 96,794.33 96,813.86 96,716.46 96,753.16 0.0K
12:05 96,718.19 96,797.47 96,689.44 96,797.47 0.0K
12:06 96,775.66 96,792.68 96,704.47 96,714.38 0.0K
12:07 96,722.91 96,797.02 96,722.91 96,760.84 0.0K
12:08 96,778.73 96,875.41 96,762.88 96,840.72 0.0K
12:09 96,837.10 96,837.10 96,727.92 96,727.92 0.0K
12:10 96,719.63 96,719.63 96,582.26 96,582.26 0.0K
12:11 96,586.47 96,661.46 96,552.79 96,552.79 0.0K
12:12 96,547.13 96,569.38 96,485.64 96,569.38 0.0K
12:13 96,577.19 96,649.24 96,562.39 96,562.64 0.0K
12:14 96,562.28 96,562.28 96,471.97 96,521.37 0.0K
12:15 96,514.69 96,575.21 96,505.92 96,536.33 0.0K
12:16 96,542.14 96,625.59 96,542.14 96,578.51 0.0K
12:17 96,584.35 96,594.59 96,522.41 96,548.53 0.0K
12:18 96,539.54 96,614.05 96,537.97 96,605.28 0.0K
12:19 96,629.78 96,629.78 96,555.83 96,555.83 0.0K
12:20 96,547.61 96,616.21 96,517.07 96,517.07 0.0K
12:21 96,540.75 96,546.49 96,516.69 96,531.19 0.0K
12:22 96,516.16 96,519.42 96,503.62 96,506.26 0.0K
12:23 96,506.65 96,617.76 96,506.65 96,616.23 0.0K
12:24 96,600.49 96,771.50 96,600.49 96,771.50 0.0K
12:25 96,777.69 96,824.74 96,752.62 96,802.10 0.0K
12:26 96,781.95 96,786.73 96,721.57 96,724.37 0.0K
12:27 96,714.10 96,788.03 96,672.31 96,788.03 0.0K
12:28 96,787.44 96,817.14 96,736.06 96,781.04 0.0K
12:29 96,795.00 96,840.90 96,772.69 96,840.90 0.0K
12:30 96,826.01 96,826.01 96,760.59 96,798.00 0.0K
12:31 96,792.76 96,792.76 96,682.91 96,713.75 0.0K
12:32 96,710.03 96,710.03 96,670.85 96,699.82 0.0K
12:33 96,700.55 96,765.08 96,676.24 96,765.08 0.0K
12:34 96,765.39 96,767.69 96,710.39 96,723.94 0.0K
12:35 96,737.09 96,810.83 96,691.61 96,808.18 0.0K
12:36 96,816.25 96,823.82 96,756.32 96,805.72 0.0K
12:37 96,802.83 96,991.74 96,799.41 96,971.30 0.0K
12:38 96,977.79 97,121.85 96,954.05 97,118.47 0.0K
12:39 97,167.72 97,205.38 97,104.51 97,130.63 0.0K
12:40 97,129.74 97,129.74 97,059.17 97,065.87 0.0K
12:41 97,065.39 97,065.39 96,955.32 96,958.79 0.0K
12:42 96,984.75 97,044.01 96,984.75 97,034.99 0.0K
12:43 97,001.06 97,021.22 96,970.21 96,978.37 0.0K
12:44 96,923.71 96,945.42 96,861.26 96,873.38 0.0K
12:45 96,892.01 96,902.43 96,869.69 96,871.41 0.0K
12:46 96,865.33 96,901.13 96,833.48 96,839.69 0.0K
12:47 96,837.11 96,837.11 96,767.23 96,769.64 0.0K
12:48 96,780.91 96,835.64 96,780.91 96,835.64 0.0K
12:49 96,853.48 96,860.96 96,801.04 96,853.84 0.0K
12:50 96,851.60 96,919.41 96,847.79 96,913.19 0.0K
12:51 96,910.96 96,944.47 96,884.07 96,944.47 0.0K
12:52 96,959.02 96,981.54 96,948.43 96,971.47 0.0K
12:53 96,974.96 97,005.68 96,960.14 96,968.80 0.0K
12:54 96,967.59 96,967.59 96,928.65 96,942.49 0.0K
12:55 96,933.49 96,933.49 96,866.05 96,887.81 0.0K
12:56 96,889.84 96,893.93 96,864.25 96,882.32 0.0K
12:57 96,876.34 96,878.76 96,809.47 96,816.63 0.0K
12:58 96,824.93 96,837.74 96,807.80 96,812.62 0.0K
12:59 96,813.35 96,817.14 96,750.58 96,750.58 0.0K
13:00 96,749.48 96,749.48 96,663.99 96,671.76 0.0K
13:01 96,665.82 96,673.65 96,559.75 96,559.75 0.0K
13:02 96,568.19 96,684.70 96,522.89 96,684.70 0.0K
13:03 96,710.24 96,716.41 96,624.52 96,654.72 0.0K
13:04 96,682.81 96,800.78 96,680.20 96,787.76 0.0K
13:05 96,799.00 96,855.97 96,781.39 96,811.34 0.0K
13:06 96,814.60 96,814.60 96,738.22 96,746.89 0.0K
13:07 96,750.72 96,788.72 96,747.38 96,788.72 0.0K
13:08 96,774.84 96,785.15 96,682.21 96,682.21 0.0K
13:09 96,665.87 96,665.87 96,589.19 96,589.19 0.0K
13:10 96,617.11 96,641.61 96,582.94 96,587.75 0.0K
13:11 96,583.51 96,583.51 96,486.82 96,486.82 0.0K
13:12 96,484.27 96,540.86 96,314.84 96,376.28 0.0K
13:13 96,386.16 96,450.64 96,320.45 96,333.79 0.0K
13:14 96,340.02 96,378.04 96,288.05 96,315.49 0.0K
13:15 96,313.19 96,355.14 96,271.54 96,355.14 0.0K
13:16 96,354.80 96,428.33 96,331.59 96,407.40 0.0K
13:17 96,412.09 96,460.26 96,346.63 96,404.30 0.0K
13:18 96,397.99 96,441.39 96,309.62 96,347.83 0.0K
13:19 96,357.26 96,358.76 96,297.46 96,298.24 0.0K
13:20 96,293.67 96,332.71 96,284.13 96,309.75 0.0K
13:21 96,301.54 96,315.54 96,201.31 96,265.54 0.0K
13:22 96,269.79 96,277.17 96,190.92 96,277.17 0.0K
13:23 96,277.72 96,343.63 96,276.64 96,324.85 0.0K
13:24 96,335.44 96,335.44 96,276.02 96,310.41 0.0K
13:25 96,308.33 96,308.33 96,238.40 96,304.28 0.0K
13:26 96,302.50 96,316.85 96,209.66 96,230.64 0.0K
13:27 96,231.30 96,231.30 96,187.04 96,187.04 0.0K
13:28 96,180.47 96,186.92 96,170.91 96,186.92 0.0K
13:29 96,182.25 96,234.33 96,175.11 96,184.34 0.0K
13:30 96,179.96 96,179.96 96,083.22 96,083.22 0.0K
13:31 96,087.89 96,150.35 95,982.28 95,991.29 0.0K
13:32 95,975.35 96,083.20 95,919.63 95,972.33 0.0K
13:33 95,964.75 96,167.48 95,964.75 96,159.34 0.0K
13:34 96,158.14 96,277.27 96,152.80 96,259.58 0.0K
13:35 96,256.53 96,319.19 96,223.88 96,270.16 0.0K
13:36 96,263.09 96,370.65 96,216.16 96,348.31 0.0K
13:37 96,338.48 96,434.59 96,338.48 96,434.59 0.0K
13:38 96,436.45 96,443.87 96,386.42 96,400.26 0.0K
13:39 96,392.27 96,407.97 96,311.81 96,348.80 0.0K
13:40 96,339.02 96,371.04 96,265.09 96,289.23 0.0K
13:41 96,307.50 96,307.50 96,214.89 96,251.19 0.0K
13:42 96,260.64 96,418.30 96,260.64 96,407.70 0.0K
13:43 96,406.45 96,464.48 96,365.72 96,459.05 0.0K
13:44 96,447.10 96,475.30 96,408.92 96,411.93 0.0K
13:45 96,403.45 96,441.34 96,351.10 96,441.34 0.0K
13:46 96,425.93 96,482.64 96,380.41 96,473.09 0.0K
13:47 96,463.79 96,463.79 96,392.38 96,409.03 0.0K
13:48 96,410.67 96,467.09 96,405.69 96,466.76 0.0K
13:49 96,484.58 96,571.58 96,461.80 96,570.65 0.0K
13:50 96,559.14 96,559.14 96,446.33 96,446.33 0.0K
13:51 96,442.85 96,442.85 96,327.71 96,351.92 0.0K
13:52 96,351.63 96,430.38 96,336.61 96,425.71 0.0K
13:53 96,428.87 96,443.15 96,379.01 96,404.83 0.0K
13:54 96,391.49 96,402.76 96,347.96 96,366.39 0.0K
13:55 96,357.96 96,362.39 96,318.60 96,362.39 0.0K
13:56 96,372.43 96,392.96 96,305.70 96,305.70 0.0K
13:57 96,300.22 96,300.22 96,244.30 96,269.93 0.0K
13:58 96,281.53 96,340.27 96,281.53 96,320.63 0.0K
13:59 96,310.04 96,352.85 96,310.04 96,332.19 0.0K
14:00 96,313.41 96,323.40 96,205.92 96,205.92 0.0K
14:01 96,201.38 96,201.38 95,986.70 96,071.19 0.0K
14:02 96,052.94 96,119.05 96,020.95 96,049.80 0.0K
14:03 96,032.69 96,075.05 95,954.14 96,016.05 0.0K
14:04 96,012.67 96,124.07 96,012.67 96,115.88 0.0K
14:05 96,106.94 96,242.47 96,106.94 96,211.19 0.0K
14:06 96,198.27 96,198.27 96,118.91 96,127.81 0.0K
14:07 96,164.67 96,164.67 96,088.54 96,088.54 0.0K
14:08 96,084.52 96,231.41 96,084.52 96,211.71 0.0K
14:09 96,220.53 96,256.93 96,216.66 96,244.30 0.0K
14:10 96,245.69 96,370.90 96,245.69 96,370.90 0.0K
14:11 96,375.97 96,490.61 96,375.97 96,469.04 0.0K
14:12 96,466.26 96,561.87 96,466.26 96,500.77 0.0K
14:13 96,508.71 96,572.84 96,508.71 96,558.80 0.0K
14:14 96,562.07 96,570.08 96,508.35 96,508.35 0.0K
14:15 96,503.46 96,589.75 96,503.46 96,573.45 0.0K
14:16 96,584.73 96,903.81 96,584.73 96,810.56 0.0K
14:17 96,829.59 96,886.46 96,763.94 96,763.98 0.0K
14:18 96,745.71 96,745.71 96,643.62 96,688.69 0.0K
14:19 96,685.88 96,685.88 96,611.23 96,655.56 0.0K
14:20 96,653.05 96,811.45 96,640.79 96,800.05 0.0K
14:21 96,810.32 96,810.32 96,718.72 96,719.42 0.0K
14:22 96,711.55 96,797.65 96,711.55 96,728.93 0.0K
14:23 96,732.58 96,769.49 96,723.40 96,747.27 0.0K
14:24 96,733.75 96,733.75 96,703.13 96,732.82 0.0K
14:25 96,764.05 96,764.43 96,716.13 96,718.83 0.0K
14:26 96,717.69 96,717.69 96,627.47 96,692.84 0.0K
14:27 96,691.34 96,702.34 96,531.55 96,531.55 0.0K
14:28 96,535.91 96,601.91 96,520.45 96,555.68 0.0K
14:29 96,550.27 96,551.76 96,461.45 96,472.84 0.0K
14:30 96,477.17 96,477.17 96,301.58 96,307.65 0.0K
14:31 96,305.01 96,305.01 96,062.46 96,062.46 0.0K
14:32 96,013.07 96,053.84 95,986.58 95,986.61 0.0K
14:33 95,975.03 96,013.36 95,951.48 95,961.94 0.0K
14:34 95,996.59 96,098.41 95,996.59 96,076.08 0.0K
14:35 96,074.38 96,074.38 95,960.16 96,071.96 0.0K
14:36 96,042.43 96,090.66 95,998.02 96,003.96 0.0K
14:37 95,962.59 96,023.26 95,960.70 96,020.25 0.0K
14:38 96,023.48 96,061.43 96,009.66 96,020.05 0.0K
14:39 96,021.28 96,068.21 95,977.42 96,044.63 0.0K
14:40 96,033.80 96,053.22 95,972.26 95,972.26 0.0K
14:41 95,973.89 95,990.25 95,948.07 95,990.25 0.0K
14:42 95,975.15 96,006.61 95,948.74 96,001.18 0.0K
14:43 96,008.33 96,018.00 95,975.54 96,006.98 0.0K
14:44 96,014.56 96,014.56 95,985.38 96,012.74 0.0K
14:45 95,975.31 96,001.21 95,956.90 95,981.54 0.0K
14:46 95,952.35 95,957.42 95,920.89 95,942.70 0.0K
14:47 95,978.58 95,978.58 95,765.50 95,815.54 0.0K
14:48 95,819.87 95,819.87 95,704.88 95,714.92 0.0K
14:49 95,707.10 95,885.23 95,681.42 95,885.23 0.0K
14:50 95,881.82 95,965.63 95,881.22 95,881.68 0.0K
14:51 95,870.94 95,871.56 95,807.43 95,863.42 0.0K
14:52 95,867.22 95,918.54 95,853.55 95,918.54 0.0K
14:53 95,956.65 96,016.32 95,939.74 96,009.49 0.0K
14:54 96,010.44 96,163.84 96,010.44 96,140.00 0.0K
14:55 96,140.36 96,191.22 96,071.05 96,088.69 0.0K
14:56 96,088.02 96,089.51 96,005.38 96,032.68 0.0K
14:57 96,032.29 96,088.84 96,012.70 96,088.84 0.0K
14:58 96,088.59 96,109.98 96,052.02 96,059.36 0.0K
14:59 96,055.53 96,055.53 95,958.55 95,983.11 0.0K
15:00 95,982.05 95,982.05 95,799.17 95,923.75 0.0K
15:01 95,954.29 96,042.98 95,954.29 96,018.23 0.0K
15:02 96,007.13 96,028.18 95,995.97 96,011.02 0.0K
15:03 95,994.65 95,999.78 95,938.06 95,956.46 0.0K
15:04 95,959.77 96,008.09 95,959.77 95,985.27 0.0K
15:05 96,005.62 96,116.58 96,005.62 96,114.27 0.0K
15:06 96,135.04 96,142.28 96,039.18 96,129.52 0.0K
15:07 96,128.86 96,156.05 96,007.53 96,007.53 0.0K
15:08 96,010.09 96,074.63 95,980.82 96,074.63 0.0K
15:09 96,064.92 96,136.31 96,064.92 96,136.31 0.0K
15:10 96,160.15 96,222.40 96,152.45 96,222.40 0.0K
15:11 96,247.36 96,297.63 96,216.22 96,231.39 0.0K
15:12 96,227.95 96,319.51 96,227.95 96,319.51 0.0K
15:13 96,331.66 96,342.89 96,290.95 96,301.19 0.0K
15:14 96,285.79 96,285.79 96,237.78 96,276.64 0.0K
15:15 96,270.47 96,283.13 96,228.45 96,255.35 0.0K
15:16 96,257.39 96,272.44 96,230.62 96,230.62 0.0K
15:17 96,240.60 96,263.91 96,194.07 96,215.79 0.0K
15:18 96,219.47 96,219.47 96,149.33 96,199.01 0.0K
15:19 96,200.67 96,279.33 96,199.13 96,277.18 0.0K
15:20 96,252.14 96,329.99 96,230.30 96,329.99 0.0K
15:21 96,333.45 96,375.55 96,328.04 96,375.55 0.0K
15:22 96,348.66 96,374.63 96,297.00 96,297.00 0.0K
15:23 96,295.39 96,306.72 96,273.26 96,302.45 0.0K
15:24 96,298.02 96,334.70 96,298.02 96,328.41 0.0K
15:25 96,357.04 96,365.44 96,306.62 96,351.67 0.0K
15:26 96,339.25 96,340.80 96,300.90 96,308.38 0.0K
15:27 96,316.80 96,336.13 96,297.30 96,332.06 0.0K
15:28 96,370.10 96,441.14 96,370.10 96,427.66 0.0K
15:29 96,430.00 96,430.00 96,381.89 96,403.93 0.0K
15:30 96,397.01 96,444.76 96,391.56 96,444.76 0.0K
15:31 96,445.53 96,490.16 96,407.81 96,488.19 0.0K
15:32 96,494.25 96,551.57 96,480.25 96,551.16 0.0K
15:33 96,581.80 96,591.04 96,498.51 96,526.26 0.0K
15:34 96,532.79 96,532.79 96,488.63 96,501.56 0.0K
15:35 96,497.91 96,538.40 96,449.70 96,504.31 0.0K
15:36 96,510.15 96,581.54 96,500.94 96,564.25 0.0K
15:37 96,563.67 96,641.26 96,557.12 96,641.26 0.0K
15:38 96,639.67 96,660.12 96,610.05 96,658.31 0.0K
15:39 96,663.19 96,718.97 96,632.62 96,710.00 0.0K
15:40 96,712.89 96,733.41 96,690.71 96,733.41 0.0K
15:41 96,749.51 96,757.99 96,708.49 96,711.92 0.0K
15:42 96,705.29 96,750.33 96,698.26 96,715.63 0.0K
15:43 96,715.06 96,756.19 96,709.76 96,756.19 0.0K
15:44 96,760.54 96,820.92 96,758.75 96,817.71 0.0K
15:45 96,813.83 96,861.36 96,803.52 96,861.36 0.0K
15:46 96,880.52 96,986.74 96,878.43 96,977.97 0.0K
15:47 96,979.24 97,067.75 96,950.45 97,041.81 0.0K
15:48 97,018.42 97,080.39 97,006.40 97,023.08 0.0K
15:49 97,005.38 97,005.38 96,875.93 96,881.05 0.0K
15:50 96,942.21 96,964.40 96,923.57 96,928.50 0.0K
15:51 96,930.69 96,930.69 96,856.26 96,875.79 0.0K
15:52 96,866.01 96,866.01 96,766.12 96,783.35 0.0K
15:53 96,774.44 96,774.44 96,724.01 96,751.09 0.0K
15:54 96,754.79 96,836.94 96,752.08 96,836.66 0.0K
15:55 96,867.76 96,964.54 96,867.76 96,941.85 0.0K
15:56 96,940.98 96,940.98 96,769.40 96,814.21 0.0K
15:57 96,815.52 96,887.84 96,799.74 96,855.23 0.0K
15:58 96,859.74 96,862.76 96,789.97 96,838.14 0.0K
15:59 96,818.65 96,899.99 96,808.06 96,899.99 0.0K
16:00 96,911.09 96,944.88 96,841.53 96,847.89 0.0K
16:01 96,700.51 96,830.16 96,700.51 96,748.29 0.0K
16:02 96,787.70 96,894.72 96,770.17 96,870.29 0.0K
16:03 96,843.05 96,859.72 96,806.79 96,806.79 0.0K
16:04 96,820.20 96,871.31 96,808.79 96,843.39 0.0K
16:05 96,843.63 96,843.63 96,764.83 96,821.12 0.0K
16:06 96,829.95 96,907.50 96,822.87 96,907.50 0.0K
16:07 96,900.64 96,900.64 96,832.44 96,833.44 0.0K
16:08 96,828.20 96,842.65 96,801.87 96,813.07 0.0K
16:09 96,790.27 96,812.19 96,736.05 96,812.19 0.0K
16:10 96,818.02 96,818.02 96,781.05 96,808.79 0.0K
16:11 96,787.33 96,787.33 96,733.86 96,753.01 0.0K
16:12 96,753.82 96,755.98 96,719.24 96,739.36 0.0K
16:13 96,731.59 96,736.34 96,659.75 96,670.29 0.0K
16:14 96,673.67 96,717.59 96,658.10 96,660.76 0.0K
16:15 96,674.97 96,738.93 96,657.22 96,657.22 0.0K
16:16 96,659.83 96,659.83 96,497.79 96,538.72 0.0K
16:17 96,537.26 96,537.26 96,446.72 96,467.93 0.0K
16:18 96,485.57 96,506.87 96,436.06 96,450.87 0.0K
16:19 96,453.84 96,467.03 96,440.78 96,467.03 0.0K
16:20 96,464.53 96,529.89 96,439.67 96,439.67 0.0K
16:21 96,443.55 96,450.49 96,406.70 96,415.45 0.0K
16:22 96,425.87 96,447.38 96,414.16 96,432.78 0.0K
16:23 96,444.89 96,509.00 96,431.52 96,509.00 0.0K
16:24 96,502.11 96,502.11 96,460.28 96,461.04 0.0K
16:25 96,459.48 96,473.38 96,448.66 96,456.24 0.0K
16:26 96,468.64 96,468.64 96,441.72 96,455.50 0.0K
16:27 96,459.22 96,488.23 96,435.27 96,437.24 0.0K
16:28 96,430.27 96,448.65 96,368.58 96,448.65 0.0K
16:29 96,482.96 96,513.22 96,482.96 96,506.96 0.0K
16:30 96,504.36 96,504.36 96,383.61 96,402.08 0.0K
16:31 96,397.81 96,397.81 96,213.15 96,221.42 0.0K
16:32 96,207.33 96,210.18 96,130.86 96,210.18 0.0K
16:33 96,263.55 96,382.08 96,263.55 96,382.08 0.0K
16:34 96,414.23 96,426.64 96,352.20 96,426.64 0.0K
16:35 96,451.15 96,623.63 96,442.39 96,601.37 0.0K
16:36 96,610.48 96,714.12 96,608.80 96,608.80 0.0K
16:37 96,634.26 96,655.83 96,537.27 96,560.85 0.0K
16:38 96,559.44 96,617.77 96,550.98 96,617.77 0.0K
16:39 96,609.62 96,624.61 96,558.58 96,573.86 0.0K
16:40 96,573.69 96,707.37 96,564.25 96,687.60 0.0K
16:41 96,717.70 96,717.70 96,665.97 96,694.76 0.0K
16:42 96,703.51 96,747.39 96,703.51 96,721.78 0.0K
16:43 96,682.82 96,701.75 96,669.71 96,669.71 0.0K
16:44 96,671.31 96,739.06 96,650.53 96,735.67 0.0K
16:46 96,716.52 96,800.16 96,716.52 96,781.98 0.0K
16:47 96,781.37 96,781.37 96,708.74 96,731.25 0.0K
16:48 96,738.73 96,765.58 96,719.71 96,720.27 0.0K
16:49 96,715.44 96,715.44 96,605.90 96,618.48 0.0K
16:50 96,630.13 96,680.86 96,630.13 96,659.45 0.0K
16:51 96,657.69 96,713.51 96,643.39 96,707.01 0.0K
16:52 96,707.49 96,707.49 96,625.27 96,631.69 0.0K
16:53 96,637.22 96,637.22 96,578.19 96,589.52 0.0K
16:54 96,587.81 96,622.86 96,573.35 96,619.98 0.0K
16:55 96,624.81 96,797.75 96,624.55 96,752.79 0.0K
16:56 96,729.45 96,823.70 96,714.20 96,823.70 0.0K
16:57 96,805.92 96,817.10 96,768.32 96,814.05 0.0K
16:58 96,793.74 96,802.34 96,741.62 96,748.18 0.0K
16:59 96,730.47 96,793.01 96,711.01 96,787.82 0.0K
17:00 96,788.54 96,801.39 96,649.59 96,649.59 0.0K
17:01 96,645.08 96,645.08 96,595.12 96,602.82 0.0K
17:02 96,603.51 96,640.42 96,603.51 96,620.92 0.0K
17:03 96,635.90 96,635.90 96,557.25 96,557.25 0.0K
17:04 96,532.55 96,568.85 96,496.79 96,568.10 0.0K
17:05 96,552.85 96,552.85 96,468.29 96,470.67 0.0K
17:06 96,466.82 96,466.82 96,394.59 96,419.82 0.0K
17:07 96,425.01 96,440.66 96,342.64 96,379.20 0.0K
17:08 96,384.00 96,448.80 96,381.36 96,448.80 0.0K
17:09 96,438.79 96,442.47 96,399.77 96,399.77 0.0K
17:10 96,376.93 96,439.85 96,376.93 96,432.94 0.0K
17:11 96,442.32 96,442.32 96,286.49 96,286.49 0.0K
17:12 96,284.81 96,352.25 96,284.81 96,341.47 0.0K
17:13 96,350.95 96,350.95 96,257.93 96,257.93 0.0K
17:14 96,249.36 96,287.29 96,196.28 96,196.28 0.0K
17:15 96,218.37 96,361.50 96,211.79 96,342.44 0.0K
17:16 96,343.88 96,462.46 96,343.88 96,462.46 0.0K
17:17 96,478.63 96,502.64 96,347.81 96,347.81 0.0K
17:18 96,384.97 96,422.75 96,335.70 96,346.58 0.0K
17:19 96,347.09 96,372.14 96,283.88 96,287.59 0.0K
17:20 96,310.93 96,310.93 96,270.17 96,270.74 0.0K
17:21 96,264.50 96,264.50 96,244.09 96,254.03 0.0K
17:22 96,253.44 96,253.55 96,201.00 96,201.00 0.0K
17:23 96,202.46 96,289.57 96,198.81 96,274.82 0.0K
17:24 96,259.15 96,389.21 96,257.56 96,366.74 0.0K
17:25 96,330.59 96,349.94 96,295.13 96,333.50 0.0K
17:26 96,335.16 96,414.23 96,307.69 96,407.57 0.0K
17:27 96,401.56 96,401.56 96,401.56 96,401.56 0.0K
17:33 96,501.45 96,515.29 96,401.39 96,455.66 0.0K
17:34 96,462.75 96,530.99 96,462.75 96,519.29 0.0K
17:35 96,527.24 96,530.55 96,437.44 96,500.67 0.0K
17:36 96,511.69 96,586.22 96,511.69 96,577.24 0.0K
17:37 96,517.04 96,573.61 96,517.04 96,566.41 0.0K
17:38 96,565.59 96,575.95 96,538.24 96,539.13 0.0K
17:39 96,535.00 96,563.01 96,467.25 96,563.01 0.0K
17:40 96,565.79 96,565.79 96,559.23 96,559.23 0.0K
17:44 96,580.68 96,598.90 96,580.68 96,598.90 0.0K
17:45 96,600.50 96,608.83 96,600.50 96,601.66 0.0K
17:46 96,602.78 96,618.17 96,602.78 96,604.65 0.0K
17:47 96,598.13 96,598.13 96,572.20 96,572.20 0.0K
17:48 96,574.21 96,574.21 96,561.42 96,561.42 0.0K
17:49 96,559.33 96,559.33 96,522.30 96,522.30 0.0K
17:50 96,523.66 96,523.66 96,469.52 96,473.05 0.0K
17:51 96,471.29 96,471.29 96,467.13 96,467.56 0.0K
17:52 96,471.02 96,472.40 96,466.52 96,472.40 0.0K
17:53 96,472.41 96,616.86 96,471.07 96,616.86 0.0K
17:54 96,623.97 96,712.15 96,623.97 96,700.34 0.0K
17:55 96,727.77 96,818.73 96,727.77 96,818.73 0.0K
17:56 96,815.08 96,854.53 96,810.40 96,832.37 0.0K
17:57 96,834.55 96,889.58 96,830.49 96,884.66 0.0K
17:58 96,878.95 96,891.59 96,831.05 96,876.60 0.0K
17:59 96,864.09 96,945.48 96,860.21 96,945.48 0.0K
18:00 96,941.32 96,957.01 96,714.55 96,714.55 0.0K
18:01 96,687.24 96,773.82 96,679.45 96,752.59 0.0K
18:02 96,741.56 96,741.56 96,659.23 96,724.50 0.0K
18:03 96,746.89 96,746.89 96,712.76 96,716.86 0.0K
18:04 96,696.35 96,702.15 96,673.27 96,697.82 0.0K
18:05 96,694.05 96,694.05 96,624.15 96,638.86 0.0K
18:06 96,636.66 96,706.07 96,633.58 96,706.07 0.0K
18:07 96,706.76 96,776.84 96,706.76 96,764.67 0.0K
18:08 96,734.46 96,734.46 96,657.66 96,683.99 0.0K
18:09 96,689.72 96,737.59 96,657.75 96,713.98 0.0K
18:10 96,715.38 96,783.38 96,713.06 96,783.38 0.0K
18:11 96,785.00 96,795.79 96,741.31 96,744.68 0.0K
18:12 96,739.40 96,752.68 96,723.56 96,748.26 0.0K
18:13 96,725.83 96,726.81 96,704.01 96,705.50 0.0K
18:14 96,696.55 96,696.55 96,599.88 96,599.88 0.0K
18:15 96,609.70 96,634.19 96,560.53 96,560.53 0.0K
18:16 96,561.85 96,617.47 96,561.85 96,617.47 0.0K
18:17 96,613.32 96,630.10 96,601.54 96,608.12 0.0K
18:18 96,610.11 96,610.11 96,580.39 96,590.23 0.0K
18:19 96,590.58 96,665.31 96,589.48 96,638.53 0.0K
18:20 96,638.06 96,664.42 96,580.25 96,636.22 0.0K
18:21 96,640.08 96,671.87 96,624.67 96,650.38 0.0K
18:22 96,650.58 96,666.11 96,618.95 96,621.04 0.0K
18:23 96,615.77 96,626.79 96,613.51 96,613.51 0.0K
18:24 96,602.83 96,602.83 96,543.09 96,543.09 0.0K
18:25 96,539.40 96,539.40 96,495.17 96,495.85 0.0K
18:26 96,502.90 96,581.26 96,502.90 96,576.69 0.0K
18:27 96,573.27 96,618.72 96,563.96 96,611.05 0.0K
18:28 96,606.53 96,655.03 96,586.78 96,599.19 0.0K
18:29 96,619.96 96,669.93 96,616.61 96,627.64 0.0K
18:30 96,623.92 96,630.94 96,605.24 96,609.23 0.0K
18:31 96,618.20 96,653.15 96,618.20 96,653.15 0.0K
18:32 96,656.00 96,656.00 96,608.96 96,613.29 0.0K
18:33 96,603.03 96,611.55 96,578.32 96,578.32 0.0K
18:34 96,578.07 96,578.07 96,510.95 96,510.95 0.0K
18:35 96,531.43 96,531.43 96,490.66 96,490.66 0.0K
18:36 96,489.29 96,489.29 96,414.35 96,484.53 0.0K
18:37 96,502.95 96,556.68 96,502.95 96,521.74 0.0K
18:38 96,520.79 96,537.52 96,512.72 96,520.32 0.0K
18:39 96,523.02 96,523.02 96,490.87 96,491.99 0.0K
18:40 96,491.05 96,491.59 96,358.88 96,358.88 0.0K
18:41 96,356.74 96,356.74 96,256.34 96,256.34 0.0K
18:42 96,257.51 96,257.51 96,204.45 96,207.48 0.0K
18:43 96,231.53 96,362.02 96,231.53 96,304.32 0.0K
18:44 96,323.07 96,376.54 96,323.07 96,376.54 0.0K
18:45 96,371.89 96,381.51 96,347.09 96,381.51 0.0K
18:46 96,397.10 96,479.20 96,397.10 96,428.14 0.0K
18:47 96,418.51 96,476.83 96,393.18 96,476.83 0.0K
18:48 96,467.65 96,467.65 96,411.87 96,411.87 0.0K
18:49 96,412.57 96,447.56 96,399.15 96,441.90 0.0K
18:50 96,432.22 96,442.47 96,400.97 96,430.76 0.0K
18:51 96,437.80 96,555.36 96,437.80 96,555.36 0.0K
18:52 96,535.61 96,546.12 96,518.40 96,541.08 0.0K
18:53 96,542.28 96,595.35 96,542.28 96,581.18 0.0K
18:54 96,586.00 96,604.86 96,569.67 96,604.86 0.0K
18:55 96,595.51 96,612.20 96,595.51 96,598.20 0.0K
18:56 96,601.97 96,608.74 96,579.96 96,605.45 0.0K
18:57 96,606.16 96,608.37 96,575.14 96,604.05 0.0K
18:58 96,606.13 96,608.28 96,570.94 96,571.64 0.0K
18:59 96,572.44 96,581.92 96,556.18 96,556.18 0.0K
19:00 96,563.45 96,701.04 96,543.69 96,645.31 0.0K
19:01 96,665.90 96,679.03 96,615.09 96,656.29 0.0K
19:02 96,671.14 96,742.98 96,653.26 96,677.24 0.0K
19:03 96,670.35 96,696.74 96,616.46 96,683.15 0.0K
19:04 96,697.99 96,746.43 96,669.94 96,733.98 0.0K
19:05 96,745.05 96,822.68 96,727.41 96,821.32 0.0K
19:06 96,790.85 96,897.81 96,790.85 96,877.14 0.0K
19:07 96,867.27 96,868.10 96,840.27 96,855.00 0.0K
19:08 96,845.91 96,845.91 96,782.57 96,790.57 0.0K
19:09 96,787.16 96,804.79 96,746.13 96,794.34 0.0K
19:10 96,786.05 96,786.05 96,701.64 96,753.63 0.0K
19:11 96,771.40 96,849.92 96,742.30 96,742.30 0.0K
19:12 96,730.58 96,780.14 96,730.58 96,744.28 0.0K
19:13 96,750.80 96,797.23 96,746.95 96,779.99 0.0K
19:14 96,768.79 96,768.79 96,736.96 96,760.73 0.0K
19:15 96,771.73 96,802.68 96,705.76 96,800.71 0.0K
19:16 96,799.48 96,830.39 96,769.91 96,795.39 0.0K
19:17 96,791.92 96,791.92 96,707.19 96,750.25 0.0K
19:18 96,755.81 96,762.99 96,719.01 96,749.42 0.0K
19:19 96,751.32 96,751.32 96,715.78 96,715.78 0.0K
19:20 96,654.27 96,782.67 96,654.27 96,751.22 0.0K
19:21 96,784.05 96,867.86 96,784.05 96,866.07 0.0K
19:22 96,860.69 96,907.69 96,842.41 96,889.25 0.0K
19:23 96,886.69 96,895.04 96,796.46 96,808.57 0.0K
19:24 96,813.99 96,844.72 96,796.36 96,835.25 0.0K
19:25 96,833.34 96,909.01 96,814.99 96,909.01 0.0K
19:26 96,908.63 96,921.85 96,865.21 96,872.20 0.0K
19:27 96,880.29 96,880.29 96,831.04 96,832.63 0.0K
19:28 96,826.71 96,826.81 96,784.83 96,796.64 0.0K
19:29 96,802.90 96,805.44 96,779.78 96,785.20 0.0K
19:30 96,771.10 96,772.41 96,712.51 96,717.12 0.0K
19:31 96,726.85 96,813.24 96,726.85 96,805.95 0.0K
19:32 96,801.04 96,817.11 96,706.14 96,714.94 0.0K
19:33 96,718.17 96,761.33 96,695.08 96,699.16 0.0K
19:34 96,693.01 96,696.02 96,662.29 96,681.10 0.0K
19:35 96,682.16 96,683.38 96,566.70 96,624.06 0.0K
19:36 96,613.30 96,622.79 96,569.83 96,584.07 0.0K
19:37 96,567.81 96,609.21 96,567.81 96,591.25 0.0K
19:38 96,584.34 96,611.76 96,573.58 96,605.59 0.0K
19:39 96,603.61 96,607.79 96,585.03 96,585.03 0.0K
19:40 96,582.76 96,582.76 96,523.40 96,540.48 0.0K
19:41 96,532.83 96,580.87 96,516.83 96,575.85 0.0K
19:42 96,573.25 96,606.58 96,566.97 96,566.97 0.0K
19:43 96,574.75 96,574.75 96,498.30 96,500.86 0.0K
19:44 96,499.22 96,540.48 96,499.22 96,508.17 0.0K
19:45 96,499.58 96,547.37 96,451.99 96,545.76 0.0K
19:46 96,551.75 96,608.49 96,506.09 96,506.09 0.0K
19:47 96,507.73 96,558.25 96,471.84 96,472.10 0.0K
19:48 96,479.69 96,542.85 96,479.69 96,490.25 0.0K
19:49 96,498.13 96,556.95 96,495.77 96,533.26 0.0K
19:50 96,547.59 96,547.59 96,481.96 96,481.96 0.0K
19:51 96,464.53 96,506.55 96,464.53 96,503.53 0.0K
19:52 96,506.59 96,506.59 96,421.04 96,421.04 0.0K
19:53 96,426.78 96,449.53 96,423.00 96,426.77 0.0K
19:54 96,434.77 96,485.67 96,434.77 96,478.54 0.0K
19:55 96,487.60 96,519.90 96,487.60 96,513.67 0.0K
19:56 96,520.62 96,577.56 96,518.91 96,567.46 0.0K
19:57 96,566.78 96,603.06 96,563.61 96,566.53 0.0K
19:58 96,565.61 96,571.67 96,513.10 96,513.10 0.0K
19:59 96,515.21 96,521.83 96,504.43 96,518.09 0.0K
20:00 96,541.06 96,590.90 96,536.09 96,587.15 0.0K
20:01 96,585.64 96,608.24 96,567.97 96,581.07 0.0K
20:02 96,568.54 96,586.11 96,541.52 96,558.56 0.0K
20:03 96,565.43 96,649.25 96,565.43 96,649.25 0.0K
20:04 96,637.86 96,683.87 96,634.32 96,666.94 0.0K
20:05 96,671.87 96,684.91 96,644.48 96,684.91 0.0K
20:06 96,689.20 96,730.22 96,689.20 96,717.38 0.0K
20:07 96,718.23 96,769.76 96,718.23 96,769.76 0.0K
20:08 96,769.97 96,847.61 96,769.97 96,828.08 0.0K
20:09 96,820.07 96,836.36 96,776.21 96,780.54 0.0K
20:10 96,774.67 96,813.70 96,773.08 96,801.24 0.0K
20:11 96,811.30 96,831.13 96,784.32 96,805.25 0.0K
20:12 96,805.64 96,811.72 96,762.89 96,773.39 0.0K
20:13 96,763.59 96,763.59 96,703.26 96,714.12 0.0K
20:14 96,718.65 96,773.33 96,711.97 96,773.33 0.0K
20:15 96,771.91 96,809.40 96,771.88 96,782.08 0.0K
20:16 96,782.82 96,782.82 96,703.67 96,727.27 0.0K
20:17 96,725.37 96,729.90 96,688.56 96,711.25 0.0K
20:18 96,702.41 96,736.69 96,692.24 96,718.92 0.0K
20:19 96,710.48 96,721.87 96,677.43 96,721.87 0.0K
20:20 96,729.20 96,771.39 96,713.80 96,761.33 0.0K
20:21 96,758.20 96,773.56 96,734.82 96,740.11 0.0K
20:22 96,746.89 96,758.71 96,739.31 96,758.71 0.0K
20:23 96,761.37 96,810.90 96,761.37 96,808.15 0.0K
20:24 96,810.09 96,853.81 96,810.09 96,829.98 0.0K
20:25 96,832.48 96,832.48 96,758.40 96,779.29 0.0K
20:26 96,772.30 96,772.30 96,668.12 96,672.12 0.0K
20:27 96,659.84 96,702.78 96,649.95 96,689.13 0.0K
20:28 96,699.28 96,699.28 96,656.29 96,662.02 0.0K
20:29 96,663.53 96,714.37 96,663.33 96,714.37 0.0K
20:30 96,723.21 96,736.22 96,619.53 96,619.53 0.0K
20:31 96,611.70 96,642.58 96,567.48 96,569.49 0.0K
20:32 96,600.83 96,613.29 96,582.86 96,606.80 0.0K
20:33 96,617.10 96,673.30 96,617.10 96,665.76 0.0K
20:34 96,670.05 96,670.05 96,626.21 96,626.21 0.0K
20:35 96,627.40 96,668.20 96,603.42 96,668.20 0.0K
20:36 96,664.36 96,755.34 96,650.00 96,744.04 0.0K
20:37 96,755.05 96,812.17 96,755.05 96,812.17 0.0K
20:38 96,805.65 96,865.35 96,804.88 96,850.44 0.0K
20:39 96,852.35 96,852.35 96,785.48 96,798.26 0.0K
20:40 96,798.42 96,798.54 96,761.28 96,765.17 0.0K
20:41 96,762.72 96,764.36 96,733.52 96,737.58 0.0K
20:42 96,742.82 96,753.54 96,736.01 96,753.27 0.0K
20:43 96,758.39 96,809.88 96,758.39 96,805.80 0.0K
20:44 96,800.11 96,840.49 96,798.75 96,804.13 0.0K
20:45 96,803.73 96,803.73 96,771.35 96,784.87 0.0K
20:46 96,776.26 96,834.37 96,771.18 96,834.37 0.0K
20:47 96,840.24 96,856.14 96,821.46 96,824.42 0.0K
20:48 96,819.30 96,824.13 96,785.19 96,785.19 0.0K
20:49 96,779.14 96,806.17 96,750.23 96,792.61 0.0K
20:50 96,792.83 96,848.63 96,760.45 96,848.63 0.0K
20:51 96,846.54 97,009.18 96,846.54 97,009.18 0.0K
20:52 97,008.92 97,391.57 97,008.92 97,391.57 0.0K
20:53 97,413.52 97,594.80 97,315.01 97,594.80 0.0K
20:54 97,566.03 97,777.36 97,566.03 97,710.08 0.0K
20:55 97,747.23 97,786.18 97,588.65 97,601.51 0.0K
20:56 97,614.15 97,721.94 97,574.51 97,719.18 0.0K
20:57 97,712.77 97,724.20 97,613.69 97,619.96 0.0K
20:58 97,624.55 97,624.55 97,446.20 97,446.20 0.0K
20:59 97,451.09 97,507.18 97,407.52 97,412.97 0.0K
21:00 97,419.24 97,426.60 97,342.87 97,422.77 0.0K
21:01 97,416.02 97,558.82 97,416.02 97,525.42 0.0K
21:02 97,608.74 97,608.74 97,520.83 97,570.31 0.0K
21:03 97,541.41 97,585.26 97,502.26 97,579.11 0.0K
21:04 97,575.82 97,581.77 97,535.05 97,557.45 0.0K
21:05 97,568.32 97,589.93 97,523.56 97,585.50 0.0K
21:06 97,579.00 97,579.00 97,499.77 97,499.77 0.0K
21:07 97,506.11 97,506.52 97,408.23 97,461.05 0.0K
21:08 97,446.11 97,463.40 97,394.70 97,463.40 0.0K
21:09 97,463.07 97,485.77 97,378.23 97,378.23 0.0K
21:10 97,366.10 97,366.10 97,253.71 97,253.71 0.0K
21:11 97,256.55 97,286.95 97,208.72 97,234.99 0.0K
21:12 97,248.38 97,322.75 97,248.38 97,321.18 0.0K
21:13 97,330.33 97,339.42 97,289.58 97,338.59 0.0K
21:14 97,343.17 97,343.17 97,272.05 97,275.14 0.0K
21:15 97,276.31 97,278.87 97,181.67 97,207.91 0.0K
21:16 97,207.85 97,211.69 97,156.67 97,157.29 0.0K
21:17 97,154.60 97,171.43 97,089.18 97,089.18 0.0K
21:18 97,085.46 97,165.59 97,076.90 97,159.97 0.0K
21:19 97,162.47 97,214.43 97,162.47 97,193.57 0.0K
21:20 97,187.91 97,222.94 97,169.57 97,222.94 0.0K
21:21 97,254.74 97,419.44 97,254.74 97,419.44 0.0K
21:22 97,420.70 97,514.86 97,418.18 97,488.06 0.0K
21:23 97,487.08 97,487.90 97,332.91 97,375.18 0.0K
21:24 97,375.21 97,412.35 97,357.49 97,376.68 0.0K
21:25 97,375.38 97,376.00 97,250.03 97,288.88 0.0K
21:26 97,302.52 97,419.50 97,302.52 97,419.50 0.0K
21:27 97,430.78 97,474.41 97,430.78 97,447.84 0.0K
21:28 97,442.57 97,442.57 97,403.11 97,403.22 0.0K
21:29 97,403.33 97,416.96 97,393.51 97,402.13 0.0K
21:30 97,401.50 97,414.97 97,354.37 97,377.96 0.0K
21:31 97,385.37 97,412.62 97,350.16 97,411.63 0.0K
21:32 97,413.15 97,454.15 97,401.25 97,428.90 0.0K
21:33 97,431.15 97,452.93 97,416.81 97,452.93 0.0K
21:34 97,452.95 97,488.79 97,448.75 97,463.37 0.0K
21:35 97,468.79 97,468.79 97,441.04 97,441.04 0.0K
21:36 97,440.62 97,464.46 97,433.73 97,452.61 0.0K
21:37 97,451.67 97,517.52 97,451.67 97,484.56 0.0K
21:38 97,494.73 97,511.14 97,486.06 97,490.77 0.0K
21:39 97,483.13 97,483.13 97,355.76 97,360.72 0.0K
21:40 97,360.17 97,390.06 97,341.03 97,358.64 0.0K
21:41 97,350.21 97,385.87 97,345.43 97,381.48 0.0K
21:42 97,375.01 97,422.51 97,375.01 97,410.23 0.0K
21:43 97,398.69 97,456.57 97,395.84 97,450.63 0.0K
21:44 97,455.54 97,463.75 97,450.29 97,460.14 0.0K
21:45 97,466.76 97,470.73 97,445.96 97,445.96 0.0K
21:46 97,447.42 97,473.35 97,403.86 97,403.86 0.0K
21:47 97,396.40 97,431.00 97,396.40 97,428.05 0.0K
21:48 97,418.85 97,489.10 97,418.85 97,489.10 0.0K
21:49 97,492.45 97,533.24 97,492.45 97,531.89 0.0K
21:50 97,535.61 97,536.34 97,492.46 97,526.27 0.0K
21:51 97,537.60 97,631.51 97,531.91 97,595.23 0.0K
21:52 97,569.03 97,569.03 97,536.38 97,541.03 0.0K
21:53 97,548.23 97,551.78 97,491.72 97,496.36 0.0K
21:54 97,531.77 97,537.25 97,508.50 97,508.50 0.0K
21:55 97,507.49 97,519.82 97,492.19 97,505.23 0.0K
21:56 97,505.21 97,532.15 97,505.21 97,518.67 0.0K
21:57 97,518.79 97,542.62 97,513.08 97,541.82 0.0K
21:58 97,540.77 97,540.77 97,509.19 97,519.10 0.0K
21:59 97,518.21 97,581.71 97,516.63 97,581.71 0.0K
22:00 97,573.44 97,599.89 97,541.15 97,599.89 0.0K
22:01 97,600.91 97,626.71 97,552.30 97,577.59 0.0K
22:02 97,579.72 97,579.72 97,521.11 97,528.80 0.0K
22:03 97,528.19 97,536.80 97,514.64 97,514.64 0.0K
22:04 97,512.07 97,512.07 97,475.28 97,500.49 0.0K
22:05 97,497.20 97,554.70 97,493.22 97,524.75 0.0K
22:06 97,517.98 97,566.47 97,506.88 97,562.76 0.0K
22:07 97,576.36 97,635.03 97,576.36 97,634.40 0.0K
22:08 97,636.61 97,703.85 97,635.75 97,703.85 0.0K
22:09 97,701.77 97,701.77 97,657.09 97,657.09 0.0K
22:10 97,662.99 97,720.70 97,651.45 97,714.83 0.0K
22:11 97,727.51 97,747.25 97,670.49 97,672.00 0.0K
22:12 97,672.13 97,756.01 97,672.13 97,691.69 0.0K
22:13 97,683.38 97,691.10 97,658.61 97,665.97 0.0K
22:14 97,666.16 97,667.31 97,581.77 97,581.77 0.0K
22:15 97,590.75 97,646.99 97,571.48 97,645.98 0.0K
22:16 97,626.55 97,632.71 97,580.90 97,580.90 0.0K
22:17 97,582.46 97,616.57 97,582.46 97,586.86 0.0K
22:18 97,584.28 97,656.00 97,583.40 97,656.00 0.0K
22:19 97,670.44 97,670.93 97,612.45 97,620.21 0.0K
22:20 97,608.60 97,608.60 97,540.97 97,543.63 0.0K
22:21 97,544.09 97,546.37 97,503.86 97,505.89 0.0K
22:22 97,515.63 97,525.78 97,505.05 97,506.62 0.0K
22:23 97,508.93 97,515.40 97,492.40 97,492.40 0.0K
22:24 97,494.42 97,494.42 97,444.27 97,444.27 0.0K
22:25 97,441.94 97,480.60 97,437.85 97,471.33 0.0K
22:26 97,473.72 97,477.19 97,461.87 97,464.71 0.0K
22:27 97,465.04 97,474.85 97,458.28 97,469.77 0.0K
22:28 97,465.18 97,466.88 97,431.50 97,431.50 0.0K
22:29 97,439.68 97,439.68 97,430.62 97,432.70 0.0K
22:30 97,429.97 97,434.45 97,387.57 97,393.92 0.0K
22:31 97,382.70 97,382.70 97,354.62 97,362.34 0.0K
22:32 97,356.05 97,360.86 97,292.76 97,304.67 0.0K
22:33 97,304.08 97,385.21 97,304.08 97,362.72 0.0K
22:34 97,349.74 97,350.76 97,308.13 97,328.70 0.0K
22:35 97,327.58 97,348.53 97,327.58 97,343.14 0.0K
22:36 97,345.28 97,351.32 97,254.60 97,254.60 0.0K
22:37 97,259.71 97,286.85 97,259.71 97,278.09 0.0K
22:38 97,279.31 97,321.84 97,277.27 97,321.84 0.0K
22:39 97,322.35 97,353.36 97,322.35 97,340.78 0.0K
22:40 97,344.99 97,368.93 97,344.99 97,359.39 0.0K
22:41 97,365.72 97,399.80 97,355.28 97,355.49 0.0K
22:42 97,343.34 97,343.34 97,270.64 97,294.05 0.0K
22:43 97,294.21 97,318.45 97,256.33 97,289.95 0.0K
22:44 97,296.32 97,313.42 97,294.75 97,303.84 0.0K
22:45 97,309.74 97,351.78 97,309.74 97,334.51 0.0K
22:46 97,333.68 97,403.93 97,333.68 97,377.83 0.0K
22:47 97,377.23 97,426.64 97,377.23 97,399.93 0.0K
22:48 97,401.79 97,401.79 97,370.19 97,370.19 0.0K
22:49 97,379.91 97,421.63 97,371.31 97,389.50 0.0K
22:50 97,388.85 97,429.54 97,387.29 97,397.92 0.0K
22:51 97,396.35 97,435.77 97,391.76 97,435.77 0.0K
22:52 97,433.90 97,441.62 97,412.11 97,412.11 0.0K
22:53 97,418.45 97,424.90 97,406.30 97,415.58 0.0K
22:54 97,417.99 97,442.79 97,410.85 97,441.69 0.0K
22:55 97,438.31 97,445.52 97,414.93 97,417.40 0.0K
22:56 97,436.43 97,445.87 97,431.18 97,439.69 0.0K
22:57 97,441.99 97,467.00 97,441.99 97,445.26 0.0K
22:58 97,454.01 97,466.05 97,453.73 97,454.14 0.0K
22:59 97,445.79 97,463.35 97,445.79 97,463.35 0.0K
23:00 97,472.35 97,475.37 97,397.21 97,404.99 0.0K
23:01 97,393.49 97,459.50 97,389.22 97,459.50 0.0K
23:02 97,462.95 97,524.48 97,462.95 97,524.48 0.0K
23:03 97,524.56 97,535.21 97,488.63 97,508.71 0.0K
23:04 97,507.23 97,538.07 97,507.23 97,521.35 0.0K
23:05 97,519.96 97,528.13 97,474.83 97,489.71 0.0K
23:06 97,488.21 97,509.72 97,485.26 97,509.72 0.0K
23:07 97,513.07 97,591.03 97,511.16 97,586.70 0.0K
23:08 97,601.45 97,677.44 97,592.69 97,677.44 0.0K
23:09 97,685.16 97,697.03 97,672.85 97,686.70 0.0K
23:10 97,676.12 97,676.12 97,650.69 97,651.78 0.0K
23:11 97,657.88 97,660.32 97,634.22 97,641.82 0.0K
23:12 97,638.72 97,688.21 97,634.68 97,685.67 0.0K
23:13 97,686.58 97,720.49 97,686.08 97,717.23 0.0K
23:14 97,718.66 97,718.66 97,679.71 97,687.68 0.0K
23:15 97,679.02 97,679.02 97,652.43 97,671.23 0.0K
23:16 97,678.56 97,731.99 97,678.56 97,703.05 0.0K
23:17 97,699.52 97,706.49 97,662.47 97,662.47 0.0K
23:18 97,665.90 97,696.59 97,665.90 97,695.23 0.0K
23:19 97,702.87 97,702.87 97,674.25 97,697.25 0.0K
23:20 97,697.67 97,723.61 97,648.76 97,653.93 0.0K
23:21 97,648.90 97,685.17 97,647.03 97,670.44 0.0K
23:22 97,667.20 97,707.29 97,666.56 97,706.52 0.0K
23:23 97,703.82 97,721.20 97,695.45 97,717.88 0.0K
23:24 97,727.43 97,767.23 97,727.43 97,743.30 0.0K
23:25 97,744.08 97,758.66 97,725.27 97,750.07 0.0K
23:26 97,752.87 97,752.87 97,696.79 97,697.55 0.0K
23:27 97,693.02 97,713.10 97,645.68 97,653.32 0.0K
23:28 97,646.59 97,654.18 97,591.75 97,601.52 0.0K
23:29 97,593.20 97,637.63 97,593.20 97,637.63 0.0K
23:30 97,642.52 97,692.97 97,642.52 97,692.97 0.0K
23:31 97,694.60 97,766.57 97,694.60 97,764.14 0.0K
23:32 97,767.05 97,767.38 97,740.45 97,764.97 0.0K
23:33 97,765.21 97,771.94 97,737.43 97,739.18 0.0K
23:34 97,732.64 97,755.95 97,721.26 97,755.95 0.0K
23:35 97,757.84 97,809.02 97,743.38 97,809.02 0.0K
23:36 97,858.77 97,868.48 97,848.38 97,864.35 0.0K
23:37 97,856.22 97,863.25 97,852.08 97,853.89 0.0K
23:38 97,853.69 97,853.69 97,805.09 97,816.98 0.0K
23:39 97,811.52 97,811.87 97,765.07 97,765.07 0.0K
23:40 97,780.08 97,780.08 97,679.49 97,681.41 0.0K
23:41 97,657.16 97,672.18 97,510.90 97,527.10 0.0K
23:42 97,527.89 97,575.59 97,523.66 97,532.55 0.0K
23:43 97,542.20 97,568.82 97,536.51 97,539.43 0.0K
23:44 97,553.45 97,562.95 97,553.45 97,559.27 0.0K
23:45 97,567.06 97,623.87 97,567.06 97,584.74 0.0K
23:46 97,561.19 97,573.30 97,540.52 97,542.15 0.0K
23:47 97,553.04 97,553.04 97,490.18 97,490.18 0.0K
23:48 97,500.07 97,500.07 97,443.43 97,443.43 0.0K
23:49 97,447.92 97,464.75 97,440.36 97,457.97 0.0K
23:50 97,459.29 97,489.72 97,458.05 97,480.17 0.0K
23:51 97,479.89 97,518.34 97,479.89 97,506.75 0.0K
23:52 97,504.10 97,504.89 97,459.36 97,473.33 0.0K
23:53 97,467.13 97,467.13 97,446.37 97,464.72 0.0K
23:54 97,460.12 97,479.56 97,448.55 97,478.84 0.0K
23:55 97,485.18 97,514.28 97,482.28 97,506.90 0.0K
23:56 97,509.18 97,543.22 97,509.18 97,543.22 0.0K
23:57 97,545.33 97,547.30 97,513.97 97,513.97 0.0K
23:58 97,516.48 97,516.48 97,460.54 97,461.59 0.0K
23:59 97,459.27 97,459.27 97,459.27 97,459.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available