Bitcoin Real-Time

🏛️ usa →
122,421.69
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 96,978.88 97,020.95 96,922.89 96,922.89 0.0K
00:01 96,912.31 96,969.76 96,912.31 96,969.76 0.0K
00:02 96,969.61 97,011.01 96,968.16 96,994.40 0.0K
00:03 97,005.94 97,006.89 96,987.77 96,991.57 0.0K
00:04 96,987.69 96,989.29 96,952.62 96,955.53 0.0K
00:05 96,960.16 96,960.16 96,866.55 96,866.55 0.0K
00:06 96,865.69 96,865.69 96,835.80 96,843.88 0.0K
00:07 96,839.11 96,839.22 96,803.80 96,822.52 0.0K
00:08 96,820.02 96,820.02 96,788.92 96,812.83 0.0K
00:09 96,834.37 97,044.92 96,834.37 97,044.92 0.0K
00:10 97,053.75 97,054.55 97,037.31 97,047.15 0.0K
00:11 97,049.89 97,063.06 97,004.81 97,055.02 0.0K
00:12 97,059.82 97,113.21 97,055.42 97,111.92 0.0K
00:13 97,128.42 97,128.42 97,102.12 97,123.86 0.0K
00:14 97,127.56 97,154.62 97,124.95 97,143.42 0.0K
00:15 97,132.48 97,170.68 97,128.26 97,170.68 0.0K
00:16 97,126.05 97,126.05 97,054.74 97,056.72 0.0K
00:17 97,064.01 97,121.45 97,052.62 97,052.62 0.0K
00:18 97,051.21 97,052.16 96,990.77 96,990.77 0.0K
00:19 96,996.99 97,017.00 96,990.74 96,998.37 0.0K
00:20 96,988.31 97,045.46 96,988.31 97,036.97 0.0K
00:21 97,036.20 97,044.51 97,017.17 97,023.59 0.0K
00:22 97,022.04 97,033.19 96,956.99 96,967.04 0.0K
00:23 96,963.06 97,019.60 96,953.31 97,019.60 0.0K
00:24 96,998.21 97,034.92 96,993.39 97,031.66 0.0K
00:25 97,032.21 97,050.80 97,022.24 97,046.58 0.0K
00:26 97,033.93 97,047.99 97,025.80 97,025.80 0.0K
00:27 97,026.39 97,029.45 97,016.39 97,020.90 0.0K
00:28 97,020.97 97,038.41 97,020.80 97,030.50 0.0K
00:29 97,031.42 97,036.33 97,017.00 97,020.28 0.0K
00:30 97,016.12 97,038.86 96,951.98 96,951.98 0.0K
00:31 96,958.80 97,017.82 96,956.73 97,011.69 0.0K
00:32 97,012.65 97,048.44 97,005.76 97,022.09 0.0K
00:33 97,017.74 97,047.73 97,017.74 97,037.13 0.0K
00:34 97,035.43 97,067.77 97,018.37 97,018.37 0.0K
00:35 97,023.92 97,023.92 96,986.44 96,986.44 0.0K
00:36 96,986.40 96,999.97 96,971.47 96,980.58 0.0K
00:37 96,982.14 96,982.96 96,955.82 96,964.07 0.0K
00:38 96,962.57 96,962.62 96,946.36 96,957.59 0.0K
00:39 96,956.36 96,972.32 96,950.29 96,970.88 0.0K
00:40 96,971.51 97,015.12 96,970.23 97,008.90 0.0K
00:41 97,008.14 97,056.03 97,006.60 97,052.43 0.0K
00:42 97,057.93 97,138.69 97,042.54 97,138.69 0.0K
00:43 97,148.94 97,151.30 97,137.98 97,150.36 0.0K
00:44 97,170.47 97,222.71 97,167.16 97,191.37 0.0K
00:45 97,196.35 97,471.61 97,196.35 97,393.23 0.0K
00:46 97,335.19 97,356.32 97,329.62 97,329.62 0.0K
00:47 97,330.57 97,425.15 97,296.15 97,398.33 0.0K
00:48 97,386.43 97,429.66 97,386.43 97,408.93 0.0K
00:49 97,418.40 97,464.12 97,418.40 97,444.77 0.0K
00:50 97,445.15 97,495.46 97,439.74 97,477.17 0.0K
00:51 97,479.41 97,498.17 97,465.45 97,490.10 0.0K
00:52 97,499.58 97,584.98 97,499.58 97,574.21 0.0K
00:53 97,567.77 97,630.86 97,561.76 97,573.48 0.0K
00:54 97,569.00 97,569.00 97,455.85 97,455.85 0.0K
00:55 97,440.64 97,440.64 97,345.49 97,345.49 0.0K
00:56 97,316.02 97,327.20 97,181.46 97,197.99 0.0K
00:57 97,204.77 97,240.39 97,063.70 97,113.60 0.0K
00:58 97,137.94 97,197.43 97,064.07 97,064.07 0.0K
00:59 97,071.06 97,071.06 96,947.94 97,015.60 0.0K
01:00 97,026.47 97,150.96 97,019.75 97,150.96 0.0K
01:01 97,149.80 97,206.46 97,149.80 97,196.29 0.0K
01:02 97,192.31 97,212.47 97,160.80 97,160.80 0.0K
01:03 97,147.19 97,147.19 97,076.24 97,122.12 0.0K
01:04 97,111.12 97,120.71 97,010.43 97,010.43 0.0K
01:05 97,012.73 97,012.73 96,927.23 96,982.08 0.0K
01:06 96,982.78 97,020.38 96,982.78 97,009.79 0.0K
01:07 97,006.50 97,040.00 96,989.93 97,040.00 0.0K
01:08 97,041.68 97,049.96 97,027.08 97,049.96 0.0K
01:09 97,040.54 97,041.77 96,988.47 96,988.47 0.0K
01:10 96,985.39 96,985.39 96,945.93 96,947.90 0.0K
01:11 96,945.55 96,957.50 96,929.16 96,933.04 0.0K
01:12 96,933.38 96,935.38 96,808.97 96,816.98 0.0K
01:13 96,823.93 96,863.04 96,802.37 96,816.42 0.0K
01:14 96,814.43 96,842.04 96,814.05 96,838.87 0.0K
01:15 96,829.61 96,882.10 96,829.61 96,881.40 0.0K
01:16 96,881.89 96,886.08 96,831.88 96,856.67 0.0K
01:17 96,861.55 96,953.29 96,861.55 96,903.88 0.0K
01:18 96,909.96 96,970.90 96,860.46 96,954.17 0.0K
01:19 96,942.13 96,970.81 96,936.67 96,970.81 0.0K
01:20 96,975.12 97,023.29 96,975.12 97,009.20 0.0K
01:21 96,994.56 96,994.56 96,957.10 96,962.42 0.0K
01:22 96,960.50 96,996.74 96,954.10 96,995.59 0.0K
01:23 96,997.17 97,122.91 96,996.44 97,083.06 0.0K
01:24 97,071.16 97,104.44 97,038.58 97,044.58 0.0K
01:25 97,045.67 97,081.62 97,040.55 97,051.26 0.0K
01:26 97,041.24 97,070.67 97,024.04 97,068.37 0.0K
01:27 97,057.52 97,065.03 97,051.11 97,057.62 0.0K
01:28 97,056.76 97,057.27 97,027.88 97,044.80 0.0K
01:29 97,041.11 97,048.33 97,026.78 97,027.50 0.0K
01:30 97,028.02 97,062.61 97,001.17 97,049.76 0.0K
01:31 97,050.39 97,050.39 97,020.15 97,047.95 0.0K
01:32 97,046.33 97,049.89 97,035.81 97,046.99 0.0K
01:33 97,065.19 97,169.84 97,061.88 97,169.84 0.0K
01:34 97,170.58 97,170.58 97,091.73 97,100.42 0.0K
01:35 97,101.19 97,158.87 97,101.19 97,123.05 0.0K
01:36 97,124.77 97,144.28 97,124.77 97,138.60 0.0K
01:37 97,151.78 97,181.34 97,137.97 97,139.82 0.0K
01:38 97,136.22 97,143.30 97,099.22 97,102.98 0.0K
01:39 97,103.26 97,103.77 97,053.64 97,053.64 0.0K
01:40 97,055.83 97,059.08 97,015.95 97,015.95 0.0K
01:41 97,001.74 97,022.40 96,959.40 97,022.40 0.0K
01:42 97,016.48 97,054.60 97,016.48 97,048.32 0.0K
01:43 97,049.05 97,077.09 97,046.96 97,073.03 0.0K
01:44 97,081.34 97,091.57 97,042.28 97,043.40 0.0K
01:45 97,046.04 97,124.50 97,046.04 97,122.67 0.0K
01:46 97,114.39 97,122.11 97,098.60 97,098.60 0.0K
01:47 97,085.60 97,169.77 97,083.67 97,148.78 0.0K
01:48 97,134.55 97,163.41 97,117.90 97,163.41 0.0K
01:49 97,172.76 97,172.76 97,141.12 97,144.54 0.0K
01:50 97,144.49 97,160.31 97,127.31 97,129.77 0.0K
01:51 97,130.83 97,166.92 97,130.83 97,153.03 0.0K
01:52 97,154.56 97,160.38 97,115.14 97,115.14 0.0K
01:53 97,116.81 97,132.38 97,112.35 97,130.26 0.0K
01:54 97,132.04 97,141.24 97,127.98 97,130.82 0.0K
01:55 97,131.10 97,135.99 97,108.31 97,135.99 0.0K
01:56 97,141.04 97,148.27 97,080.55 97,082.88 0.0K
01:57 97,081.57 97,134.09 97,081.57 97,133.62 0.0K
01:58 97,136.08 97,143.89 97,127.40 97,138.81 0.0K
01:59 97,137.98 97,162.30 97,117.79 97,162.30 0.0K
02:00 97,172.32 97,262.73 97,172.32 97,232.14 0.0K
02:01 97,250.20 97,298.30 97,250.20 97,291.29 0.0K
02:02 97,298.01 97,360.69 97,298.01 97,353.63 0.0K
02:03 97,352.76 97,368.51 97,303.02 97,303.02 0.0K
02:04 97,316.61 97,356.33 97,316.61 97,353.62 0.0K
02:05 97,346.34 97,350.82 97,326.30 97,328.87 0.0K
02:06 97,335.76 97,340.43 97,327.42 97,336.49 0.0K
02:07 97,336.23 97,345.10 97,330.02 97,345.10 0.0K
02:08 97,336.08 97,348.15 97,336.08 97,341.17 0.0K
02:09 97,325.73 97,344.55 97,323.90 97,335.93 0.0K
02:10 97,334.10 97,334.10 97,284.51 97,284.51 0.0K
02:11 97,282.55 97,300.38 97,277.61 97,287.52 0.0K
02:12 97,288.38 97,289.16 97,255.38 97,257.99 0.0K
02:13 97,256.22 97,270.28 97,245.46 97,252.41 0.0K
02:14 97,255.49 97,260.61 97,242.69 97,243.31 0.0K
02:15 97,243.02 97,243.02 97,164.93 97,186.81 0.0K
02:16 97,183.18 97,196.13 97,178.60 97,196.13 0.0K
02:17 97,204.75 97,204.75 97,157.25 97,162.61 0.0K
02:18 97,159.30 97,176.26 97,138.90 97,170.12 0.0K
02:19 97,166.27 97,202.23 97,166.27 97,200.01 0.0K
02:20 97,199.55 97,208.27 97,196.20 97,205.83 0.0K
02:21 97,207.79 97,209.98 97,155.09 97,156.58 0.0K
02:22 97,155.94 97,171.80 97,109.20 97,169.09 0.0K
02:23 97,168.33 97,169.75 97,155.13 97,165.08 0.0K
02:24 97,164.64 97,171.76 97,159.52 97,168.30 0.0K
02:25 97,171.02 97,171.02 97,142.02 97,142.54 0.0K
02:26 97,133.03 97,166.61 97,132.16 97,165.64 0.0K
02:27 97,169.10 97,193.66 97,151.34 97,191.03 0.0K
02:28 97,201.08 97,214.76 97,164.95 97,168.64 0.0K
02:29 97,165.41 97,195.12 97,164.29 97,185.88 0.0K
02:30 97,186.69 97,186.95 97,153.64 97,155.96 0.0K
02:31 97,157.48 97,159.38 97,127.59 97,135.18 0.0K
02:32 97,134.72 97,234.56 97,134.72 97,230.26 0.0K
02:33 97,233.30 97,345.52 97,233.30 97,312.95 0.0K
02:34 97,310.47 97,310.47 97,289.28 97,300.16 0.0K
02:35 97,300.95 97,310.96 97,300.95 97,305.07 0.0K
02:36 97,306.03 97,322.72 97,292.96 97,305.62 0.0K
02:37 97,305.58 97,312.22 97,300.54 97,312.22 0.0K
02:38 97,310.50 97,311.32 97,285.88 97,286.86 0.0K
02:39 97,283.69 97,296.40 97,283.69 97,292.27 0.0K
02:40 97,291.80 97,295.39 97,276.74 97,283.42 0.0K
02:41 97,297.05 97,297.05 97,244.18 97,250.50 0.0K
02:42 97,245.24 97,314.32 97,244.45 97,311.15 0.0K
02:43 97,308.45 97,336.00 97,294.59 97,329.07 0.0K
02:44 97,322.58 97,322.58 97,292.67 97,294.29 0.0K
02:45 97,291.82 97,306.56 97,291.82 97,299.02 0.0K
02:46 97,298.86 97,301.65 97,285.74 97,298.84 0.0K
02:47 97,300.68 97,314.62 97,266.93 97,273.17 0.0K
02:48 97,270.80 97,307.57 97,267.78 97,289.95 0.0K
02:49 97,290.36 97,372.21 97,290.36 97,369.56 0.0K
02:50 97,367.96 97,367.96 97,320.76 97,361.90 0.0K
02:51 97,362.12 97,379.22 97,334.90 97,334.90 0.0K
02:52 97,333.97 97,374.00 97,333.97 97,374.00 0.0K
02:53 97,373.32 97,451.95 97,373.32 97,429.32 0.0K
02:54 97,426.02 97,427.71 97,402.13 97,409.40 0.0K
02:55 97,408.85 97,475.15 97,408.71 97,474.52 0.0K
02:56 97,476.78 97,486.68 97,461.95 97,479.70 0.0K
02:57 97,470.93 97,470.93 97,455.79 97,458.09 0.0K
02:58 97,458.72 97,458.72 97,430.49 97,430.87 0.0K
02:59 97,432.70 97,439.02 97,425.67 97,439.02 0.0K
03:00 97,439.31 97,488.29 97,433.78 97,475.07 0.0K
03:01 97,477.06 97,479.20 97,426.03 97,426.03 0.0K
03:02 97,413.20 97,413.20 97,390.39 97,398.31 0.0K
03:03 97,400.77 97,431.60 97,371.57 97,371.57 0.0K
03:04 97,385.15 97,463.37 97,374.77 97,463.37 0.0K
03:05 97,476.66 97,549.93 97,464.80 97,529.05 0.0K
03:06 97,531.91 97,645.86 97,531.91 97,631.51 0.0K
03:07 97,627.63 97,746.08 97,627.63 97,746.08 0.0K
03:08 97,732.82 97,749.23 97,672.60 97,749.23 0.0K
03:09 97,752.58 97,771.31 97,677.25 97,771.14 0.0K
03:10 97,764.57 97,872.44 97,762.27 97,863.02 0.0K
03:11 97,845.66 97,874.51 97,827.75 97,874.51 0.0K
03:12 97,888.24 97,888.24 97,699.24 97,699.24 0.0K
03:13 97,702.57 97,741.63 97,701.34 97,741.63 0.0K
03:14 97,733.06 97,777.55 97,733.06 97,774.49 0.0K
03:15 97,775.21 97,887.44 97,775.21 97,887.44 0.0K
03:16 97,878.74 97,881.97 97,708.50 97,708.50 0.0K
03:17 97,706.76 97,706.76 97,594.67 97,630.58 0.0K
03:18 97,627.51 97,717.86 97,615.58 97,706.64 0.0K
03:19 97,702.67 97,705.58 97,663.97 97,703.99 0.0K
03:20 97,703.83 97,707.69 97,685.74 97,702.70 0.0K
03:21 97,719.18 97,735.04 97,704.11 97,711.19 0.0K
03:22 97,709.90 97,710.25 97,695.97 97,699.22 0.0K
03:23 97,698.12 97,718.44 97,633.37 97,633.37 0.0K
03:24 97,612.91 97,623.55 97,590.95 97,619.39 0.0K
03:25 97,635.58 97,699.84 97,635.58 97,696.94 0.0K
03:26 97,687.34 97,734.03 97,674.03 97,677.44 0.0K
03:27 97,678.26 97,678.68 97,643.28 97,649.30 0.0K
03:28 97,648.52 97,717.26 97,648.52 97,708.11 0.0K
03:29 97,711.17 97,735.99 97,710.73 97,715.72 0.0K
03:30 97,715.43 97,727.31 97,694.38 97,698.73 0.0K
03:31 97,700.08 97,700.08 97,655.79 97,656.76 0.0K
03:32 97,646.64 97,664.02 97,627.46 97,631.78 0.0K
03:33 97,637.70 97,637.70 97,583.37 97,583.37 0.0K
03:34 97,585.55 97,614.30 97,566.59 97,576.11 0.0K
03:35 97,584.84 97,655.53 97,582.87 97,655.53 0.0K
03:36 97,684.64 97,737.91 97,675.38 97,737.91 0.0K
03:37 97,738.88 97,740.53 97,712.39 97,734.37 0.0K
03:38 97,734.68 97,734.68 97,718.88 97,732.35 0.0K
03:39 97,731.87 97,772.48 97,731.64 97,772.48 0.0K
03:40 97,775.34 97,816.03 97,761.25 97,816.03 0.0K
03:41 97,816.52 97,846.71 97,816.52 97,846.71 0.0K
03:42 97,848.06 97,868.62 97,848.06 97,852.58 0.0K
03:43 97,856.42 97,871.43 97,856.42 97,868.37 0.0K
03:44 97,833.21 97,864.18 97,829.91 97,848.13 0.0K
03:45 97,842.42 97,877.30 97,796.77 97,796.77 0.0K
03:46 97,799.87 97,846.22 97,775.26 97,846.22 0.0K
03:47 97,842.73 97,843.64 97,763.40 97,763.40 0.0K
03:48 97,761.19 97,766.85 97,751.49 97,752.82 0.0K
03:49 97,752.45 97,762.51 97,752.45 97,762.51 0.0K
03:50 97,760.89 97,783.73 97,758.39 97,775.10 0.0K
03:51 97,760.37 97,788.32 97,758.82 97,787.02 0.0K
03:52 97,787.20 97,796.30 97,777.66 97,791.17 0.0K
03:53 97,787.76 97,789.18 97,753.17 97,759.05 0.0K
03:54 97,757.88 97,757.88 97,714.83 97,725.43 0.0K
03:55 97,723.52 97,749.91 97,716.00 97,724.38 0.0K
03:56 97,725.02 97,774.28 97,720.38 97,731.35 0.0K
03:57 97,738.02 97,752.84 97,733.62 97,748.53 0.0K
03:58 97,750.23 97,750.23 97,716.86 97,716.86 0.0K
03:59 97,714.93 97,715.96 97,659.98 97,694.01 0.0K
04:00 97,724.17 97,745.76 97,724.17 97,743.25 0.0K
04:01 97,744.16 97,773.99 97,729.89 97,754.61 0.0K
04:02 97,752.34 97,762.33 97,741.00 97,762.33 0.0K
04:03 97,763.26 97,798.35 97,754.95 97,766.25 0.0K
04:04 97,773.90 97,773.90 97,755.41 97,758.12 0.0K
04:05 97,759.19 97,781.55 97,759.19 97,780.57 0.0K
04:06 97,780.48 97,785.04 97,767.38 97,772.89 0.0K
04:07 97,773.31 97,780.97 97,772.37 97,779.29 0.0K
04:08 97,776.65 97,845.87 97,776.65 97,837.55 0.0K
04:09 97,839.01 97,839.01 97,760.01 97,780.95 0.0K
04:10 97,781.17 97,833.13 97,781.17 97,831.47 0.0K
04:11 97,831.98 97,861.68 97,831.72 97,860.19 0.0K
04:12 97,858.19 97,858.19 97,840.35 97,843.74 0.0K
04:13 97,846.04 97,846.04 97,714.12 97,718.13 0.0K
04:14 97,718.81 97,741.43 97,716.87 97,734.74 0.0K
04:15 97,734.35 97,794.20 97,734.35 97,793.23 0.0K
04:16 97,793.36 97,794.67 97,760.45 97,774.51 0.0K
04:17 97,776.19 97,780.88 97,767.86 97,770.32 0.0K
04:18 97,771.15 97,824.30 97,771.15 97,815.53 0.0K
04:19 97,816.49 97,850.09 97,816.49 97,849.26 0.0K
04:20 97,848.05 97,856.04 97,820.35 97,820.35 0.0K
04:21 97,819.11 97,819.11 97,766.83 97,773.57 0.0K
04:22 97,779.21 97,802.81 97,765.85 97,802.81 0.0K
04:23 97,802.73 97,883.30 97,802.73 97,854.97 0.0K
04:24 97,854.75 97,871.85 97,854.75 97,864.08 0.0K
04:25 97,866.83 97,872.25 97,859.09 97,872.25 0.0K
04:26 97,873.24 97,875.29 97,845.32 97,860.79 0.0K
04:27 97,853.80 97,854.11 97,813.58 97,813.58 0.0K
04:28 97,815.94 97,817.62 97,687.07 97,687.07 0.0K
04:29 97,684.07 97,684.07 97,650.89 97,679.95 0.0K
04:30 97,680.61 97,708.52 97,680.61 97,687.62 0.0K
04:31 97,649.21 97,649.21 97,604.18 97,629.04 0.0K
04:32 97,634.14 97,695.60 97,634.14 97,689.08 0.0K
04:33 97,667.46 97,678.74 97,650.92 97,661.76 0.0K
04:34 97,657.69 97,664.17 97,608.00 97,628.82 0.0K
04:35 97,628.79 97,638.29 97,618.47 97,628.76 0.0K
04:36 97,628.67 97,628.67 97,528.64 97,534.86 0.0K
04:37 97,575.20 97,586.57 97,536.80 97,574.14 0.0K
04:38 97,567.34 97,589.05 97,551.35 97,551.35 0.0K
04:39 97,551.24 97,565.24 97,542.98 97,558.23 0.0K
04:40 97,558.57 97,566.36 97,557.16 97,565.16 0.0K
04:41 97,563.79 97,621.75 97,563.79 97,617.85 0.0K
04:42 97,617.14 97,630.03 97,617.14 97,630.03 0.0K
04:43 97,629.01 97,634.47 97,619.69 97,623.59 0.0K
04:44 97,621.11 97,621.11 97,571.93 97,573.77 0.0K
04:45 97,573.05 97,573.05 97,483.57 97,541.78 0.0K
04:46 97,539.83 97,592.22 97,529.46 97,590.81 0.0K
04:47 97,590.03 97,593.10 97,546.34 97,581.84 0.0K
04:48 97,581.36 97,597.25 97,581.36 97,587.20 0.0K
04:49 97,587.08 97,619.21 97,577.62 97,619.21 0.0K
04:50 97,618.67 97,618.67 97,489.71 97,508.45 0.0K
04:51 97,507.49 97,509.33 97,494.14 97,499.59 0.0K
04:52 97,499.95 97,524.68 97,499.17 97,522.29 0.0K
04:53 97,522.33 97,531.10 97,496.48 97,502.61 0.0K
04:54 97,502.46 97,535.72 97,501.94 97,517.18 0.0K
04:55 97,516.91 97,541.13 97,516.91 97,538.74 0.0K
04:56 97,541.59 97,594.46 97,538.00 97,594.46 0.0K
04:57 97,605.45 97,628.24 97,599.16 97,628.24 0.0K
04:58 97,627.00 97,697.23 97,626.46 97,682.47 0.0K
04:59 97,681.36 97,687.36 97,678.02 97,680.45 0.0K
05:00 97,681.09 97,716.31 97,681.09 97,716.31 0.0K
05:01 97,715.55 97,715.55 97,620.26 97,626.13 0.0K
05:02 97,624.10 97,644.93 97,622.69 97,629.94 0.0K
05:03 97,631.01 97,667.16 97,619.75 97,665.36 0.0K
05:04 97,678.58 97,719.21 97,678.58 97,713.32 0.0K
05:05 97,712.04 97,790.92 97,712.04 97,790.92 0.0K
05:06 97,787.97 97,787.97 97,699.55 97,708.20 0.0K
05:07 97,692.73 97,727.59 97,691.69 97,727.59 0.0K
05:08 97,732.41 97,765.58 97,731.25 97,765.58 0.0K
05:09 97,765.47 97,805.23 97,765.47 97,805.23 0.0K
05:10 97,798.61 97,820.36 97,798.61 97,809.40 0.0K
05:11 97,813.51 97,813.51 97,780.17 97,810.06 0.0K
05:12 97,821.53 97,821.53 97,789.40 97,792.43 0.0K
05:13 97,792.03 97,814.46 97,792.03 97,808.44 0.0K
05:14 97,820.07 97,868.45 97,820.07 97,823.06 0.0K
05:15 97,817.40 97,861.75 97,817.40 97,855.66 0.0K
05:16 97,854.31 97,882.69 97,854.31 97,876.59 0.0K
05:17 97,876.16 97,881.11 97,864.14 97,881.11 0.0K
05:18 97,883.09 97,883.09 97,863.11 97,869.40 0.0K
05:19 97,868.03 97,870.62 97,860.67 97,861.57 0.0K
05:20 97,862.71 97,862.71 97,757.64 97,757.64 0.0K
05:21 97,757.19 97,794.52 97,757.19 97,793.17 0.0K
05:22 97,795.23 97,859.88 97,786.76 97,848.78 0.0K
05:23 97,854.38 97,919.04 97,835.36 97,910.46 0.0K
05:24 97,908.99 97,921.94 97,884.47 97,921.94 0.0K
05:25 97,921.60 97,968.00 97,921.60 97,943.96 0.0K
05:26 97,923.09 97,923.09 97,800.66 97,854.39 0.0K
05:27 97,829.21 97,931.84 97,829.21 97,924.95 0.0K
05:28 97,928.98 97,942.22 97,928.09 97,942.22 0.0K
05:29 97,949.97 97,964.85 97,940.54 97,940.54 0.0K
05:30 97,912.16 97,940.44 97,911.58 97,937.37 0.0K
05:31 97,938.78 97,939.56 97,880.85 97,880.85 0.0K
05:32 97,894.36 97,943.37 97,867.28 97,867.28 0.0K
05:33 97,865.74 97,888.86 97,838.30 97,860.08 0.0K
05:34 97,862.75 97,862.75 97,793.48 97,859.70 0.0K
05:35 97,857.88 97,857.88 97,824.09 97,831.69 0.0K
05:36 97,818.39 97,818.39 97,769.38 97,770.78 0.0K
05:37 97,770.17 97,809.25 97,763.35 97,806.70 0.0K
05:38 97,809.05 97,842.38 97,808.37 97,840.77 0.0K
05:39 97,843.18 97,845.01 97,825.67 97,839.31 0.0K
05:40 97,837.19 97,837.56 97,764.17 97,776.07 0.0K
05:41 97,778.63 97,786.81 97,765.84 97,773.62 0.0K
05:42 97,769.57 97,770.27 97,718.25 97,720.54 0.0K
05:43 97,728.65 97,760.34 97,728.65 97,760.34 0.0K
05:44 97,757.32 97,797.31 97,756.36 97,797.31 0.0K
05:45 97,819.33 97,830.64 97,805.63 97,826.31 0.0K
05:46 97,827.82 97,827.82 97,756.50 97,757.43 0.0K
05:47 97,756.72 97,816.82 97,733.00 97,777.89 0.0K
05:48 97,780.16 97,807.90 97,780.16 97,807.29 0.0K
05:49 97,813.07 97,868.76 97,792.09 97,858.85 0.0K
05:50 97,853.88 97,873.96 97,843.38 97,854.70 0.0K
05:51 97,854.02 97,854.02 97,808.91 97,817.14 0.0K
05:52 97,811.29 97,832.52 97,811.29 97,828.21 0.0K
05:53 97,828.47 97,828.47 97,791.03 97,809.33 0.0K
05:54 97,807.00 97,807.00 97,751.58 97,751.94 0.0K
05:55 97,750.39 97,761.40 97,750.39 97,752.43 0.0K
05:56 97,753.11 97,762.99 97,753.11 97,759.17 0.0K
05:57 97,759.33 97,759.33 97,734.18 97,734.18 0.0K
05:58 97,761.58 97,780.21 97,741.22 97,743.97 0.0K
05:59 97,746.83 97,750.70 97,732.11 97,749.61 0.0K
06:00 97,746.97 97,765.49 97,719.36 97,719.36 0.0K
06:01 97,718.75 97,730.23 97,658.23 97,658.23 0.0K
06:02 97,658.22 97,667.80 97,654.72 97,666.87 0.0K
06:03 97,666.58 97,687.87 97,657.76 97,684.91 0.0K
06:04 97,688.77 97,737.91 97,688.77 97,731.12 0.0K
06:05 97,731.63 97,859.51 97,731.63 97,846.04 0.0K
06:06 97,822.47 97,848.66 97,809.36 97,812.12 0.0K
06:07 97,808.94 97,868.15 97,808.94 97,850.13 0.0K
06:08 97,842.49 97,852.55 97,824.93 97,828.62 0.0K
06:09 97,828.08 97,845.95 97,803.12 97,845.95 0.0K
06:10 97,837.00 97,865.21 97,828.24 97,850.16 0.0K
06:11 97,850.85 97,850.85 97,826.11 97,828.13 0.0K
06:12 97,826.93 97,826.93 97,743.89 97,744.11 0.0K
06:13 97,739.06 97,739.06 97,724.98 97,733.40 0.0K
06:14 97,739.07 97,739.27 97,687.73 97,687.73 0.0K
06:15 97,692.59 97,692.59 97,650.14 97,680.28 0.0K
06:16 97,667.67 97,746.97 97,661.13 97,746.97 0.0K
06:17 97,737.50 97,737.50 97,710.53 97,728.24 0.0K
06:18 97,728.04 97,737.04 97,716.60 97,737.04 0.0K
06:19 97,753.87 97,851.22 97,751.98 97,849.04 0.0K
06:20 97,848.74 97,848.74 97,824.45 97,835.11 0.0K
06:21 97,835.52 97,837.16 97,819.99 97,820.80 0.0K
06:22 97,821.23 97,822.50 97,816.47 97,818.96 0.0K
06:23 97,819.12 97,823.82 97,817.38 97,821.17 0.0K
06:24 97,824.69 97,840.25 97,824.69 97,838.24 0.0K
06:25 97,837.63 97,842.26 97,774.23 97,776.68 0.0K
06:26 97,777.49 97,819.37 97,776.01 97,814.74 0.0K
06:27 97,815.71 97,815.71 97,778.94 97,780.30 0.0K
06:28 97,779.69 97,838.90 97,779.69 97,837.41 0.0K
06:29 97,836.44 97,844.56 97,834.30 97,839.80 0.0K
06:30 97,839.86 97,856.22 97,833.30 97,833.55 0.0K
06:31 97,834.35 97,859.66 97,819.92 97,859.66 0.0K
06:32 97,856.96 97,859.86 97,829.65 97,829.65 0.0K
06:33 97,829.36 97,838.37 97,818.36 97,831.16 0.0K
06:34 97,834.18 97,895.42 97,834.18 97,885.10 0.0K
06:35 97,875.52 97,901.33 97,875.52 97,875.69 0.0K
06:36 97,862.65 97,881.58 97,862.65 97,881.58 0.0K
06:37 97,877.27 97,878.81 97,860.61 97,864.11 0.0K
06:38 97,862.88 97,862.88 97,849.78 97,852.38 0.0K
06:39 97,854.17 97,854.17 97,828.31 97,830.41 0.0K
06:40 97,836.22 97,836.22 97,811.22 97,822.50 0.0K
06:41 97,820.85 97,836.57 97,807.48 97,830.14 0.0K
06:42 97,827.46 97,827.46 97,806.28 97,809.57 0.0K
06:43 97,809.25 97,820.74 97,802.31 97,810.13 0.0K
06:44 97,812.87 97,824.92 97,811.18 97,816.54 0.0K
06:45 97,821.06 97,821.06 97,787.91 97,802.76 0.0K
06:46 97,803.61 97,806.43 97,781.91 97,790.19 0.0K
06:47 97,790.61 97,856.99 97,787.05 97,856.99 0.0K
06:48 97,856.73 97,872.68 97,844.34 97,844.34 0.0K
06:49 97,844.98 97,859.31 97,805.91 97,806.51 0.0K
06:50 97,840.26 97,845.28 97,816.07 97,816.07 0.0K
06:51 97,797.08 97,842.18 97,783.79 97,783.79 0.0K
06:52 97,784.36 97,784.36 97,759.14 97,762.16 0.0K
06:53 97,763.59 97,765.75 97,753.47 97,762.25 0.0K
06:54 97,760.52 97,765.13 97,704.21 97,708.18 0.0K
06:55 97,715.00 97,745.10 97,715.00 97,741.23 0.0K
06:56 97,742.70 97,744.42 97,700.23 97,700.23 0.0K
06:57 97,702.59 97,702.59 97,666.90 97,687.29 0.0K
06:58 97,687.93 97,694.41 97,687.68 97,688.93 0.0K
06:59 97,689.08 97,691.64 97,684.70 97,691.08 0.0K
07:00 97,688.52 97,754.41 97,686.63 97,752.76 0.0K
07:01 97,757.11 97,759.65 97,689.84 97,758.60 0.0K
07:02 97,758.14 97,773.14 97,749.89 97,757.01 0.0K
07:03 97,763.80 97,786.34 97,760.32 97,786.34 0.0K
07:04 97,783.29 97,783.29 97,759.84 97,759.84 0.0K
07:05 97,763.61 97,767.55 97,756.05 97,757.17 0.0K
07:06 97,759.34 97,800.10 97,758.06 97,789.21 0.0K
07:07 97,773.65 97,786.74 97,720.48 97,735.83 0.0K
07:08 97,738.87 97,746.24 97,724.80 97,726.18 0.0K
07:09 97,734.40 97,734.40 97,725.79 97,725.79 0.0K
07:10 97,726.03 97,726.03 97,677.31 97,689.89 0.0K
07:11 97,666.95 97,677.43 97,630.06 97,632.13 0.0K
07:12 97,625.37 97,656.59 97,615.78 97,645.49 0.0K
07:13 97,645.05 97,667.91 97,623.22 97,624.75 0.0K
07:14 97,619.80 97,620.55 97,612.18 97,619.94 0.0K
07:15 97,610.83 97,646.25 97,606.65 97,638.37 0.0K
07:16 97,638.45 97,657.89 97,597.94 97,602.80 0.0K
07:17 97,604.36 97,614.59 97,599.20 97,611.80 0.0K
07:18 97,576.85 97,602.05 97,574.18 97,590.16 0.0K
07:19 97,589.91 97,609.84 97,589.91 97,609.84 0.0K
07:20 97,608.51 97,610.67 97,586.10 97,596.49 0.0K
07:21 97,599.43 97,599.43 97,577.37 97,577.37 0.0K
07:22 97,571.68 97,602.83 97,546.83 97,602.83 0.0K
07:23 97,606.39 97,652.19 97,606.39 97,648.54 0.0K
07:24 97,645.28 97,645.28 97,614.10 97,619.11 0.0K
07:25 97,615.41 97,642.13 97,614.09 97,642.13 0.0K
07:26 97,643.49 97,643.49 97,600.65 97,606.70 0.0K
07:27 97,606.21 97,606.82 97,517.90 97,530.07 0.0K
07:28 97,526.83 97,561.72 97,513.09 97,558.55 0.0K
07:29 97,555.98 97,573.30 97,554.25 97,573.30 0.0K
07:30 97,577.66 97,577.66 97,481.07 97,512.47 0.0K
07:31 97,520.29 97,520.29 97,481.30 97,484.39 0.0K
07:32 97,480.33 97,495.17 97,434.28 97,460.06 0.0K
07:33 97,467.49 97,472.29 97,416.80 97,421.43 0.0K
07:34 97,422.61 97,433.80 97,409.48 97,420.72 0.0K
07:35 97,418.86 97,438.19 97,323.22 97,325.48 0.0K
07:36 97,333.84 97,372.07 97,331.19 97,372.07 0.0K
07:37 97,363.19 97,363.19 97,311.85 97,324.63 0.0K
07:38 97,323.75 97,323.75 97,303.73 97,312.88 0.0K
07:39 97,312.86 97,317.96 97,292.89 97,308.38 0.0K
07:40 97,306.00 97,334.75 97,289.87 97,289.87 0.0K
07:41 97,285.53 97,349.59 97,280.35 97,349.59 0.0K
07:42 97,348.55 97,363.40 97,340.60 97,352.85 0.0K
07:43 97,356.70 97,356.70 97,327.76 97,338.48 0.0K
07:44 97,337.48 97,344.60 97,333.53 97,344.60 0.0K
07:45 97,342.78 97,365.06 97,342.78 97,362.34 0.0K
07:46 97,360.25 97,368.70 97,350.95 97,352.65 0.0K
07:47 97,353.12 97,367.43 97,353.12 97,366.29 0.0K
07:48 97,364.56 97,366.83 97,253.31 97,263.83 0.0K
07:49 97,244.83 97,287.23 97,203.75 97,273.50 0.0K
07:50 97,274.85 97,333.13 97,274.85 97,313.44 0.0K
07:51 97,314.04 97,362.26 97,314.04 97,349.23 0.0K
07:52 97,354.86 97,368.79 97,339.24 97,364.68 0.0K
07:53 97,367.79 97,420.67 97,366.21 97,418.50 0.0K
07:54 97,419.15 97,419.15 97,367.11 97,373.88 0.0K
07:55 97,374.53 97,402.26 97,371.16 97,396.37 0.0K
07:56 97,394.52 97,397.89 97,359.09 97,359.09 0.0K
07:57 97,359.57 97,359.57 97,246.72 97,274.70 0.0K
07:58 97,276.96 97,352.69 97,276.96 97,343.17 0.0K
07:59 97,342.90 97,378.34 97,342.90 97,374.27 0.0K
08:00 97,373.98 97,427.99 97,373.98 97,427.99 0.0K
08:01 97,452.89 97,471.77 97,442.41 97,443.38 0.0K
08:02 97,446.73 97,460.87 97,377.23 97,415.66 0.0K
08:03 97,420.67 97,444.60 97,402.37 97,439.69 0.0K
08:04 97,439.27 97,468.59 97,439.27 97,452.18 0.0K
08:05 97,451.40 97,451.40 97,398.90 97,421.45 0.0K
08:06 97,421.65 97,471.98 97,421.65 97,471.98 0.0K
08:07 97,474.52 97,498.58 97,456.49 97,456.49 0.0K
08:08 97,443.85 97,443.85 97,429.09 97,435.07 0.0K
08:09 97,437.12 97,443.66 97,408.60 97,414.50 0.0K
08:10 97,421.83 97,477.20 97,421.83 97,474.80 0.0K
08:11 97,492.54 97,500.06 97,478.90 97,500.06 0.0K
08:12 97,519.47 97,566.62 97,518.33 97,566.62 0.0K
08:13 97,562.70 97,608.83 97,545.94 97,608.83 0.0K
08:14 97,608.69 97,608.69 97,578.67 97,580.65 0.0K
08:15 97,580.28 97,629.38 97,568.17 97,628.34 0.0K
08:16 97,637.18 97,677.57 97,626.91 97,626.91 0.0K
08:17 97,627.42 97,632.34 97,608.68 97,620.75 0.0K
08:18 97,617.79 97,617.79 97,487.55 97,497.02 0.0K
08:19 97,505.58 97,505.58 97,463.29 97,475.87 0.0K
08:20 97,484.64 97,516.54 97,471.87 97,501.28 0.0K
08:21 97,503.13 97,503.13 97,448.91 97,476.43 0.0K
08:22 97,479.78 97,554.29 97,479.78 97,539.42 0.0K
08:23 97,540.48 97,540.48 97,499.73 97,501.40 0.0K
08:24 97,500.49 97,526.33 97,500.49 97,524.59 0.0K
08:25 97,523.98 97,523.98 97,496.86 97,511.61 0.0K
08:26 97,511.44 97,581.50 97,511.44 97,581.50 0.0K
08:27 97,582.96 97,586.87 97,556.39 97,559.61 0.0K
08:28 97,557.95 97,567.81 97,511.42 97,517.52 0.0K
08:29 97,534.23 97,534.23 97,512.98 97,516.41 0.0K
08:30 97,518.10 97,518.10 97,477.71 97,477.71 0.0K
08:31 97,455.10 97,457.35 97,441.42 97,441.42 0.0K
08:32 97,440.24 97,514.20 97,439.76 97,457.10 0.0K
08:33 97,459.63 97,547.12 97,459.63 97,537.91 0.0K
08:34 97,510.58 97,517.59 97,486.68 97,492.34 0.0K
08:35 97,493.69 97,533.26 97,475.78 97,475.78 0.0K
08:36 97,475.65 97,504.53 97,456.96 97,476.58 0.0K
08:37 97,478.66 97,508.17 97,478.66 97,485.17 0.0K
08:38 97,490.77 97,490.77 97,451.57 97,453.25 0.0K
08:39 97,455.59 97,474.00 97,455.59 97,463.66 0.0K
08:40 97,465.95 97,479.41 97,437.01 97,479.41 0.0K
08:41 97,487.95 97,799.96 97,487.95 97,718.83 0.0K
08:42 97,715.71 97,793.38 97,701.21 97,775.50 0.0K
08:43 97,771.85 97,815.80 97,771.85 97,798.20 0.0K
08:44 97,817.57 97,826.20 97,773.45 97,773.45 0.0K
08:45 97,766.59 97,890.05 97,766.59 97,890.05 0.0K
08:46 97,889.07 97,926.81 97,866.89 97,905.74 0.0K
08:47 97,889.62 97,970.84 97,889.62 97,895.15 0.0K
08:48 97,909.10 97,922.04 97,858.83 97,882.92 0.0K
08:49 97,878.45 97,899.74 97,865.58 97,895.85 0.0K
08:50 97,899.65 97,979.13 97,899.65 97,973.46 0.0K
08:51 97,970.72 97,975.15 97,903.92 97,903.92 0.0K
08:52 97,904.37 97,943.76 97,887.13 97,893.15 0.0K
08:53 97,897.66 97,976.25 97,896.21 97,954.99 0.0K
08:54 97,937.19 97,979.76 97,913.31 97,979.21 0.0K
08:55 97,977.73 98,218.38 97,977.73 98,201.38 0.0K
08:56 98,196.43 98,271.71 98,128.42 98,251.11 0.0K
08:57 98,243.21 98,333.79 98,238.73 98,295.65 0.0K
08:58 98,294.36 98,321.73 98,290.70 98,294.69 0.0K
08:59 98,283.80 98,283.80 98,201.50 98,230.83 0.0K
09:00 98,229.53 98,319.12 98,229.53 98,256.30 0.0K
09:01 98,262.77 98,262.77 98,120.95 98,128.01 0.0K
09:02 98,107.30 98,174.87 98,107.30 98,142.26 0.0K
09:03 98,138.62 98,182.95 98,083.01 98,106.12 0.0K
09:04 98,111.80 98,130.88 98,071.26 98,099.35 0.0K
09:05 98,090.80 98,090.80 98,023.21 98,046.28 0.0K
09:06 98,018.87 98,018.87 97,872.53 97,872.53 0.0K
09:07 97,882.86 97,919.54 97,856.62 97,919.54 0.0K
09:08 97,927.23 97,927.23 97,776.39 97,776.39 0.0K
09:09 97,778.72 97,828.76 97,773.70 97,828.76 0.0K
09:10 97,817.00 97,850.83 97,775.56 97,850.83 0.0K
09:11 97,850.78 97,850.78 97,784.53 97,796.10 0.0K
09:12 97,794.18 97,816.24 97,773.42 97,776.50 0.0K
09:13 97,782.49 97,782.49 97,743.45 97,759.16 0.0K
09:14 97,758.63 97,758.67 97,748.18 97,750.27 0.0K
09:15 97,751.10 97,751.84 97,688.23 97,688.23 0.0K
09:16 97,687.04 97,737.06 97,672.30 97,693.56 0.0K
09:17 97,676.48 97,750.81 97,676.48 97,749.63 0.0K
09:18 97,750.01 97,750.01 97,691.80 97,697.69 0.0K
09:19 97,736.11 97,796.11 97,736.11 97,796.11 0.0K
09:20 97,809.66 97,809.66 97,701.25 97,719.13 0.0K
09:21 97,720.51 97,723.74 97,693.18 97,699.66 0.0K
09:22 97,698.34 97,698.34 97,643.76 97,648.67 0.0K
09:23 97,652.40 97,652.40 97,630.02 97,632.17 0.0K
09:24 97,633.77 97,658.67 97,559.38 97,656.71 0.0K
09:25 97,658.38 97,751.49 97,658.38 97,695.84 0.0K
09:26 97,682.76 97,696.71 97,682.76 97,696.71 0.0K
09:27 97,689.87 97,740.41 97,689.36 97,731.95 0.0K
09:28 97,750.27 97,760.30 97,725.80 97,731.13 0.0K
09:29 97,732.78 97,759.17 97,732.01 97,737.35 0.0K
09:30 97,745.73 97,745.73 97,622.34 97,685.40 0.0K
09:31 97,684.93 97,810.42 97,627.23 97,785.24 0.0K
09:32 97,818.34 97,918.75 97,802.00 97,861.36 0.0K
09:33 97,862.76 97,969.59 97,832.04 97,969.59 0.0K
09:34 97,968.16 97,998.42 97,875.81 97,875.81 0.0K
09:35 97,881.11 97,946.29 97,857.84 97,909.37 0.0K
09:36 97,854.56 97,904.27 97,717.09 97,717.09 0.0K
09:37 97,635.75 97,641.23 97,398.06 97,398.06 0.0K
09:38 97,347.56 97,439.76 97,318.15 97,439.76 0.0K
09:39 97,444.80 97,512.44 97,444.80 97,454.32 0.0K
09:40 97,456.60 97,497.08 97,365.79 97,405.00 0.0K
09:41 97,384.41 97,428.89 97,305.09 97,334.61 0.0K
09:42 97,328.60 97,373.08 97,262.44 97,351.42 0.0K
09:43 97,349.31 97,418.31 97,349.31 97,418.31 0.0K
09:44 97,406.93 97,543.04 97,398.28 97,505.55 0.0K
09:45 97,493.49 97,623.95 97,488.53 97,554.09 0.0K
09:46 97,546.80 97,638.30 97,516.21 97,524.53 0.0K
09:47 97,521.08 97,521.83 97,129.74 97,174.89 0.0K
09:48 97,198.14 97,344.71 97,186.55 97,324.39 0.0K
09:49 97,285.76 97,344.19 97,197.78 97,220.14 0.0K
09:50 97,237.36 97,354.85 97,212.87 97,354.85 0.0K
09:51 97,355.81 97,381.95 97,261.75 97,331.01 0.0K
09:52 97,347.00 97,395.50 97,283.48 97,390.81 0.0K
09:53 97,415.81 97,464.84 97,399.25 97,400.63 0.0K
09:54 97,382.72 97,503.29 97,382.72 97,495.88 0.0K
09:55 97,513.40 97,573.46 97,513.40 97,534.15 0.0K
09:56 97,527.07 97,542.98 97,444.90 97,444.90 0.0K
09:57 97,431.65 97,431.65 97,343.21 97,374.55 0.0K
09:58 97,377.02 97,379.42 97,330.19 97,341.21 0.0K
09:59 97,348.70 97,386.67 97,335.20 97,338.33 0.0K
10:00 97,294.31 97,356.98 97,267.97 97,356.98 0.0K
10:01 97,370.64 97,466.56 97,366.33 97,403.06 0.0K
10:02 97,442.84 97,442.84 97,338.53 97,343.73 0.0K
10:03 97,326.06 97,386.79 97,326.06 97,362.26 0.0K
10:04 97,359.76 97,392.65 97,302.53 97,389.28 0.0K
10:05 97,394.03 97,502.05 97,368.09 97,495.49 0.0K
10:06 97,472.64 97,528.45 97,430.42 97,430.42 0.0K
10:07 97,431.22 97,441.57 97,365.49 97,372.77 0.0K
10:08 97,372.20 97,476.51 97,316.67 97,444.99 0.0K
10:09 97,437.72 97,437.72 97,367.38 97,422.96 0.0K
10:10 97,446.05 97,522.48 97,424.62 97,451.51 0.0K
10:11 97,464.35 97,513.80 97,438.32 97,509.45 0.0K
10:12 97,535.49 97,535.49 97,419.66 97,423.51 0.0K
10:13 97,425.83 97,526.80 97,425.83 97,526.80 0.0K
10:14 97,530.71 97,579.23 97,506.22 97,506.22 0.0K
10:15 97,504.67 97,512.55 97,446.22 97,454.58 0.0K
10:16 97,457.28 97,540.81 97,457.28 97,522.49 0.0K
10:17 97,514.36 97,535.69 97,429.50 97,429.50 0.0K
10:18 97,430.21 97,445.35 97,385.08 97,388.13 0.0K
10:19 97,387.52 97,388.27 97,327.03 97,353.86 0.0K
10:20 97,352.26 97,356.19 97,329.79 97,342.58 0.0K
10:21 97,346.39 97,346.39 97,163.01 97,183.72 0.0K
10:22 97,226.14 97,318.80 97,226.14 97,288.77 0.0K
10:23 97,301.88 97,388.07 97,301.88 97,377.21 0.0K
10:24 97,365.37 97,385.00 97,287.94 97,288.16 0.0K
10:25 97,271.35 97,271.35 97,227.81 97,228.33 0.0K
10:26 97,227.33 97,235.99 97,038.21 97,038.21 0.0K
10:27 96,996.34 97,179.55 96,996.34 97,179.55 0.0K
10:28 97,185.42 97,192.16 97,143.83 97,143.83 0.0K
10:29 97,129.17 97,152.65 97,038.74 97,079.87 0.0K
10:30 97,074.09 97,175.25 97,065.42 97,171.81 0.0K
10:31 97,171.73 97,184.81 97,116.13 97,126.35 0.0K
10:32 97,122.40 97,213.33 97,122.40 97,204.74 0.0K
10:33 97,204.22 97,219.30 97,088.35 97,107.01 0.0K
10:34 97,095.69 97,137.65 97,066.61 97,083.21 0.0K
10:35 97,088.95 97,160.20 97,088.95 97,158.78 0.0K
10:36 97,161.94 97,187.45 97,079.37 97,079.37 0.0K
10:37 97,075.53 97,111.61 96,960.10 97,004.39 0.0K
10:38 96,991.11 96,991.11 96,895.13 96,903.40 0.0K
10:39 96,908.75 96,946.59 96,891.95 96,902.51 0.0K
10:40 96,902.50 96,976.58 96,902.50 96,976.58 0.0K
10:41 96,984.22 97,014.10 96,973.54 97,014.10 0.0K
10:42 97,011.84 97,011.84 96,972.61 96,982.01 0.0K
10:43 96,976.65 96,979.82 96,953.60 96,979.82 0.0K
10:44 96,998.05 97,102.04 96,998.05 97,102.04 0.0K
10:45 97,094.25 97,202.98 97,094.25 97,137.39 0.0K
10:46 97,130.48 97,131.42 97,078.38 97,102.68 0.0K
10:47 97,098.62 97,098.62 97,041.80 97,057.86 0.0K
10:48 97,043.30 97,072.20 97,041.99 97,058.24 0.0K
10:49 97,069.99 97,069.99 96,984.42 97,034.33 0.0K
10:50 97,023.05 97,036.59 96,959.59 96,991.59 0.0K
10:51 96,998.00 97,060.17 96,997.48 97,056.65 0.0K
10:52 97,059.05 97,118.48 97,059.05 97,091.41 0.0K
10:53 97,089.57 97,164.10 97,088.95 97,117.97 0.0K
10:54 97,133.63 97,228.62 97,133.63 97,222.41 0.0K
10:55 97,220.59 97,300.04 97,220.59 97,275.48 0.0K
10:56 97,271.45 97,271.45 97,244.80 97,249.96 0.0K
10:57 97,251.18 97,251.18 97,203.65 97,205.53 0.0K
10:58 97,217.86 97,257.74 97,204.28 97,208.79 0.0K
10:59 97,209.77 97,246.38 97,206.36 97,238.61 0.0K
11:00 97,239.00 97,256.00 97,184.27 97,238.57 0.0K
11:01 97,245.88 97,279.76 97,245.88 97,271.99 0.0K
11:02 97,262.90 97,308.15 97,209.63 97,209.63 0.0K
11:03 97,197.82 97,261.77 97,174.30 97,261.77 0.0K
11:04 97,255.84 97,268.42 97,218.77 97,223.64 0.0K
11:05 97,214.69 97,218.19 97,147.02 97,215.18 0.0K
11:06 97,213.44 97,262.03 97,187.95 97,260.55 0.0K
11:07 97,262.63 97,291.12 97,250.27 97,274.73 0.0K
11:08 97,265.81 97,268.75 97,214.02 97,243.67 0.0K
11:09 97,263.25 97,291.89 97,249.68 97,280.23 0.0K
11:10 97,286.62 97,303.30 97,281.55 97,303.30 0.0K
11:11 97,309.46 97,374.73 97,309.46 97,374.73 0.0K
11:12 97,395.82 97,395.82 97,258.83 97,286.58 0.0K
11:13 97,303.65 97,317.67 97,210.65 97,215.42 0.0K
11:14 97,198.31 97,236.00 97,181.16 97,196.42 0.0K
11:15 97,197.63 97,199.79 97,090.86 97,117.13 0.0K
11:16 97,072.33 97,135.76 97,012.45 97,114.20 0.0K
11:17 97,112.19 97,163.86 97,109.17 97,118.17 0.0K
11:18 97,110.14 97,122.51 97,074.81 97,092.24 0.0K
11:19 97,092.16 97,093.20 97,049.53 97,065.57 0.0K
11:20 97,065.35 97,078.16 97,049.94 97,056.45 0.0K
11:21 97,057.94 97,057.94 97,030.29 97,030.29 0.0K
11:22 97,025.19 97,085.46 97,025.10 97,073.81 0.0K
11:23 97,076.01 97,077.24 97,046.53 97,063.84 0.0K
11:24 97,063.94 97,119.90 97,063.94 97,095.71 0.0K
11:25 97,096.61 97,105.11 97,048.39 97,050.13 0.0K
11:26 97,069.49 97,090.20 97,067.22 97,087.40 0.0K
11:27 97,102.21 97,103.04 97,067.93 97,092.47 0.0K
11:28 97,097.76 97,117.81 97,066.63 97,077.63 0.0K
11:29 97,075.86 97,082.67 97,040.18 97,050.94 0.0K
11:30 97,053.41 97,053.41 97,015.48 97,028.95 0.0K
11:31 97,028.35 97,032.47 97,010.65 97,011.47 0.0K
11:32 97,004.32 97,025.39 96,990.55 97,005.65 0.0K
11:33 97,012.23 97,012.23 96,992.82 96,997.23 0.0K
11:34 97,016.10 97,016.10 96,974.87 96,974.87 0.0K
11:35 96,935.64 96,952.99 96,896.29 96,940.09 0.0K
11:36 96,952.13 96,991.13 96,880.92 96,988.99 0.0K
11:37 96,987.57 96,987.57 96,945.77 96,951.10 0.0K
11:38 96,930.72 96,957.51 96,926.30 96,942.29 0.0K
11:39 96,938.24 96,989.42 96,935.04 96,977.75 0.0K
11:40 96,981.08 97,001.22 96,947.42 96,985.62 0.0K
11:41 96,996.81 97,032.27 96,984.72 97,032.27 0.0K
11:42 97,028.88 97,049.14 97,028.88 97,046.50 0.0K
11:43 97,046.62 97,122.05 97,046.47 97,109.92 0.0K
11:44 97,107.22 97,138.04 97,103.72 97,138.04 0.0K
11:45 97,142.17 97,193.28 97,111.86 97,181.49 0.0K
11:46 97,182.80 97,182.80 97,136.58 97,137.96 0.0K
11:47 97,109.28 97,129.26 97,098.48 97,121.64 0.0K
11:48 97,112.30 97,183.25 97,112.30 97,183.25 0.0K
11:49 97,180.50 97,229.59 97,180.50 97,229.59 0.0K
11:50 97,229.63 97,286.62 97,210.81 97,286.02 0.0K
11:51 97,283.23 97,351.18 97,277.51 97,342.56 0.0K
11:52 97,336.01 97,336.01 97,289.20 97,331.48 0.0K
11:53 97,333.52 97,339.62 97,328.55 97,336.92 0.0K
11:54 97,337.27 97,338.47 97,286.83 97,286.83 0.0K
11:55 97,287.68 97,335.48 97,287.68 97,326.25 0.0K
11:56 97,328.26 97,330.95 97,304.30 97,313.28 0.0K
11:57 97,314.58 97,321.90 97,293.43 97,321.90 0.0K
11:58 97,327.91 97,393.73 97,324.53 97,381.84 0.0K
11:59 97,379.75 97,379.75 97,308.73 97,321.36 0.0K
12:00 97,290.44 97,290.44 97,258.60 97,276.23 0.0K
12:01 97,268.70 97,271.38 97,199.26 97,254.39 0.0K
12:02 97,256.87 97,261.82 97,213.86 97,238.78 0.0K
12:03 97,238.26 97,264.29 97,213.90 97,213.90 0.0K
12:04 97,210.75 97,247.24 97,205.61 97,241.29 0.0K
12:05 97,221.93 97,280.79 97,214.10 97,263.45 0.0K
12:06 97,265.78 97,298.01 97,233.88 97,298.01 0.0K
12:07 97,336.98 97,366.90 97,333.69 97,333.69 0.0K
12:08 97,340.83 97,342.15 97,230.81 97,237.57 0.0K
12:09 97,283.77 97,283.77 97,194.06 97,225.54 0.0K
12:10 97,229.38 97,229.38 97,087.18 97,087.18 0.0K
12:11 97,087.61 97,092.20 96,980.94 96,980.94 0.0K
12:12 96,968.13 96,968.13 96,906.54 96,955.66 0.0K
12:13 96,953.47 97,017.71 96,924.16 96,924.16 0.0K
12:14 96,926.21 96,993.39 96,926.21 96,993.39 0.0K
12:15 96,991.10 96,991.10 96,906.15 96,939.91 0.0K
12:16 96,944.13 96,974.43 96,937.20 96,957.34 0.0K
12:17 96,955.72 97,037.38 96,955.72 97,035.50 0.0K
12:18 97,034.02 97,090.91 97,033.86 97,078.18 0.0K
12:19 97,075.96 97,100.78 97,075.96 97,095.64 0.0K
12:20 97,095.11 97,100.98 97,047.01 97,071.36 0.0K
12:21 97,072.51 97,073.06 96,996.52 97,030.79 0.0K
12:22 97,027.10 97,089.64 97,027.10 97,089.64 0.0K
12:23 97,078.17 97,081.29 97,054.11 97,060.42 0.0K
12:24 97,057.60 97,139.67 97,044.09 97,139.67 0.0K
12:25 97,132.01 97,222.50 97,132.01 97,222.50 0.0K
12:26 97,244.12 97,315.20 97,225.91 97,284.45 0.0K
12:27 97,272.71 97,296.86 97,253.30 97,260.10 0.0K
12:28 97,257.59 97,279.34 97,238.38 97,271.67 0.0K
12:29 97,268.87 97,311.62 97,260.16 97,311.62 0.0K
12:30 97,312.21 97,362.52 97,311.15 97,347.76 0.0K
12:31 97,345.54 97,359.01 97,304.15 97,316.37 0.0K
12:32 97,315.31 97,340.76 97,306.86 97,331.58 0.0K
12:33 97,336.33 97,353.08 97,333.96 97,352.47 0.0K
12:34 97,348.95 97,358.71 97,278.45 97,278.45 0.0K
12:35 97,277.23 97,316.91 97,277.23 97,295.79 0.0K
12:36 97,306.16 97,306.16 97,234.85 97,241.35 0.0K
12:37 97,235.15 97,282.70 97,235.15 97,262.39 0.0K
12:38 97,250.33 97,278.70 97,225.54 97,225.54 0.0K
12:39 97,221.67 97,264.75 97,216.31 97,264.75 0.0K
12:40 97,265.04 97,281.52 97,245.02 97,279.13 0.0K
12:41 97,277.68 97,301.90 97,252.05 97,252.51 0.0K
12:42 97,251.09 97,263.10 97,231.43 97,231.43 0.0K
12:43 97,236.04 97,249.96 97,224.08 97,227.28 0.0K
12:44 97,226.45 97,275.62 97,226.45 97,256.93 0.0K
12:45 97,263.92 97,314.99 97,263.92 97,281.49 0.0K
12:46 97,283.30 97,283.64 97,226.33 97,232.27 0.0K
12:47 97,230.58 97,247.72 97,221.22 97,227.64 0.0K
12:48 97,232.23 97,246.59 97,232.23 97,242.52 0.0K
12:49 97,242.88 97,278.64 97,222.32 97,278.23 0.0K
12:50 97,278.89 97,295.67 97,265.26 97,294.59 0.0K
12:51 97,299.97 97,325.12 97,292.93 97,318.05 0.0K
12:52 97,324.04 97,383.15 97,324.04 97,383.15 0.0K
12:53 97,379.33 97,409.14 97,361.36 97,409.14 0.0K
12:54 97,408.38 97,478.46 97,396.61 97,451.45 0.0K
12:55 97,486.22 97,517.76 97,459.86 97,471.58 0.0K
12:56 97,476.66 97,489.90 97,422.11 97,422.11 0.0K
12:57 97,426.67 97,448.08 97,388.57 97,444.49 0.0K
12:58 97,452.05 97,508.64 97,452.05 97,503.62 0.0K
12:59 97,503.27 97,511.80 97,484.00 97,507.92 0.0K
13:00 97,497.20 97,516.33 97,462.01 97,471.17 0.0K
13:01 97,457.64 97,464.21 97,431.96 97,431.96 0.0K
13:02 97,428.35 97,508.67 97,428.35 97,494.10 0.0K
13:03 97,493.13 97,504.41 97,441.12 97,441.12 0.0K
13:04 97,442.41 97,505.59 97,442.41 97,489.62 0.0K
13:05 97,488.03 97,502.08 97,469.79 97,475.14 0.0K
13:06 97,467.95 97,510.49 97,467.95 97,495.19 0.0K
13:07 97,492.70 97,501.37 97,468.93 97,486.45 0.0K
13:08 97,484.97 97,563.11 97,484.21 97,524.38 0.0K
13:09 97,516.43 97,540.94 97,501.46 97,501.46 0.0K
13:10 97,497.99 97,500.89 97,429.52 97,429.52 0.0K
13:11 97,431.17 97,431.17 97,373.32 97,414.76 0.0K
13:12 97,448.52 97,468.56 97,377.15 97,377.15 0.0K
13:13 97,338.89 97,375.83 97,320.49 97,320.49 0.0K
13:14 97,322.75 97,340.85 97,300.72 97,300.72 0.0K
13:15 97,304.81 97,313.95 97,280.24 97,313.54 0.0K
13:16 97,315.94 97,320.32 97,283.34 97,286.59 0.0K
13:17 97,303.39 97,320.38 97,263.01 97,263.01 0.0K
13:18 97,263.74 97,263.74 97,201.21 97,201.21 0.0K
13:19 97,204.28 97,233.83 97,204.28 97,220.81 0.0K
13:20 97,219.91 97,284.32 97,216.80 97,266.60 0.0K
13:21 97,270.54 97,306.95 97,270.54 97,290.08 0.0K
13:22 97,280.22 97,352.97 97,257.88 97,352.97 0.0K
13:23 97,353.59 97,353.59 97,252.30 97,277.70 0.0K
13:24 97,275.46 97,331.49 97,275.46 97,329.94 0.0K
13:25 97,331.54 97,339.00 97,290.07 97,316.24 0.0K
13:26 97,314.64 97,364.97 97,314.64 97,364.58 0.0K
13:27 97,366.77 97,414.64 97,366.77 97,393.95 0.0K
13:28 97,388.14 97,405.71 97,359.16 97,372.60 0.0K
13:29 97,373.52 97,490.55 97,373.52 97,490.55 0.0K
13:30 97,483.29 97,540.79 97,459.27 97,512.78 0.0K
13:31 97,541.27 97,541.27 97,454.82 97,454.82 0.0K
13:32 97,428.44 97,500.10 97,422.27 97,487.97 0.0K
13:33 97,491.54 97,492.52 97,406.60 97,406.60 0.0K
13:34 97,412.02 97,416.36 97,343.20 97,377.72 0.0K
13:35 97,386.09 97,389.40 97,306.22 97,327.75 0.0K
13:36 97,341.44 97,341.44 97,276.25 97,276.25 0.0K
13:37 97,321.30 97,321.30 97,275.82 97,303.84 0.0K
13:38 97,301.55 97,323.59 97,291.78 97,293.20 0.0K
13:39 97,291.17 97,303.27 97,276.40 97,276.98 0.0K
13:40 97,269.39 97,278.38 97,263.95 97,267.61 0.0K
13:41 97,266.74 97,321.94 97,266.74 97,321.94 0.0K
13:42 97,320.13 97,377.53 97,320.13 97,356.76 0.0K
13:43 97,358.62 97,358.62 97,316.77 97,316.77 0.0K
13:44 97,321.16 97,343.53 97,293.26 97,294.39 0.0K
13:45 97,298.76 97,339.78 97,288.55 97,290.12 0.0K
13:46 97,297.99 97,320.81 97,279.65 97,281.88 0.0K
13:47 97,281.38 97,339.69 97,281.38 97,337.70 0.0K
13:48 97,338.47 97,347.85 97,322.05 97,347.85 0.0K
13:49 97,346.60 97,364.53 97,340.42 97,348.21 0.0K
13:50 97,349.99 97,400.28 97,345.96 97,396.33 0.0K
13:51 97,388.10 97,395.76 97,364.56 97,389.24 0.0K
13:52 97,391.66 97,431.14 97,391.66 97,429.51 0.0K
13:53 97,426.73 97,466.78 97,426.73 97,453.59 0.0K
13:54 97,454.68 97,454.68 97,436.89 97,445.55 0.0K
13:55 97,453.16 97,487.98 97,452.40 97,487.98 0.0K
13:56 97,499.06 97,499.06 97,473.19 97,483.23 0.0K
13:57 97,485.17 97,518.99 97,469.82 97,515.79 0.0K
13:58 97,519.55 97,537.21 97,499.48 97,530.94 0.0K
13:59 97,528.46 97,577.45 97,528.46 97,576.09 0.0K
14:00 97,564.02 97,575.18 97,531.64 97,567.08 0.0K
14:01 97,563.95 97,598.69 97,544.66 97,544.66 0.0K
14:02 97,545.25 97,554.84 97,496.19 97,496.19 0.0K
14:03 97,494.01 97,568.81 97,473.02 97,562.30 0.0K
14:04 97,568.56 97,607.60 97,568.56 97,597.08 0.0K
14:05 97,556.18 97,610.18 97,556.18 97,596.48 0.0K
14:06 97,590.84 97,608.43 97,565.89 97,569.44 0.0K
14:07 97,571.71 97,571.71 97,514.01 97,541.04 0.0K
14:08 97,542.98 97,568.98 97,531.35 97,566.93 0.0K
14:09 97,569.24 97,569.24 97,541.31 97,544.91 0.0K
14:10 97,543.77 97,606.69 97,543.77 97,606.69 0.0K
14:11 97,604.02 97,622.33 97,604.02 97,622.29 0.0K
14:12 97,623.63 97,626.85 97,593.50 97,611.48 0.0K
14:13 97,613.47 97,641.65 97,606.79 97,637.07 0.0K
14:14 97,633.21 97,633.21 97,614.10 97,623.15 0.0K
14:15 97,620.87 97,620.99 97,603.43 97,604.41 0.0K
14:16 97,606.46 97,608.86 97,577.81 97,585.46 0.0K
14:17 97,586.13 97,596.33 97,583.24 97,589.27 0.0K
14:18 97,571.93 97,620.63 97,561.62 97,614.55 0.0K
14:19 97,583.24 97,587.64 97,574.69 97,587.64 0.0K
14:20 97,577.42 97,587.90 97,574.83 97,585.59 0.0K
14:21 97,584.14 97,584.80 97,547.89 97,554.14 0.0K
14:22 97,552.80 97,607.02 97,552.80 97,604.98 0.0K
14:23 97,606.01 97,637.95 97,589.08 97,589.97 0.0K
14:24 97,590.80 97,601.97 97,589.58 97,599.09 0.0K
14:25 97,611.99 97,621.25 97,605.06 97,606.46 0.0K
14:26 97,607.45 97,641.54 97,607.45 97,632.71 0.0K
14:27 97,623.45 97,623.45 97,571.56 97,598.39 0.0K
14:28 97,597.62 97,600.58 97,576.55 97,595.57 0.0K
14:29 97,602.12 97,621.29 97,600.93 97,600.93 0.0K
14:30 97,601.77 97,659.25 97,601.05 97,628.97 0.0K
14:31 97,627.37 97,627.55 97,598.97 97,605.57 0.0K
14:32 97,606.76 97,634.14 97,578.01 97,578.01 0.0K
14:33 97,571.48 97,573.98 97,537.23 97,548.57 0.0K
14:34 97,559.14 97,564.17 97,533.48 97,536.75 0.0K
14:35 97,531.75 97,557.16 97,528.05 97,551.16 0.0K
14:36 97,548.50 97,548.50 97,462.22 97,468.95 0.0K
14:37 97,470.84 97,475.15 97,434.81 97,475.15 0.0K
14:38 97,461.91 97,481.57 97,435.35 97,467.21 0.0K
14:39 97,468.51 97,475.45 97,446.39 97,446.39 0.0K
14:40 97,439.83 97,456.39 97,431.76 97,435.31 0.0K
14:41 97,434.25 97,447.26 97,430.75 97,442.94 0.0K
14:42 97,445.18 97,449.61 97,413.62 97,418.13 0.0K
14:43 97,413.77 97,428.01 97,409.96 97,423.38 0.0K
14:44 97,425.74 97,432.18 97,417.90 97,417.90 0.0K
14:45 97,413.71 97,419.03 97,369.08 97,369.08 0.0K
14:46 97,381.33 97,383.97 97,310.21 97,339.67 0.0K
14:47 97,344.73 97,365.48 97,316.15 97,316.37 0.0K
14:48 97,309.04 97,325.82 97,294.85 97,317.63 0.0K
14:49 97,329.20 97,329.20 97,273.30 97,273.30 0.0K
14:50 97,283.83 97,304.28 97,278.31 97,304.28 0.0K
14:51 97,316.38 97,346.32 97,310.57 97,333.32 0.0K
14:52 97,318.91 97,355.97 97,305.60 97,345.31 0.0K
14:53 97,344.08 97,352.10 97,330.04 97,340.18 0.0K
14:54 97,342.98 97,367.44 97,339.22 97,360.33 0.0K
14:55 97,352.16 97,375.12 97,350.30 97,357.10 0.0K
14:56 97,359.24 97,420.47 97,359.24 97,416.86 0.0K
14:57 97,419.93 97,445.00 97,414.06 97,434.54 0.0K
14:58 97,447.61 97,447.61 97,395.06 97,401.54 0.0K
14:59 97,400.16 97,401.42 97,375.28 97,399.48 0.0K
15:00 97,398.85 97,398.85 97,351.00 97,368.26 0.0K
15:01 97,357.74 97,365.94 97,343.26 97,350.36 0.0K
15:02 97,351.06 97,359.40 97,331.70 97,338.10 0.0K
15:03 97,338.66 97,357.15 97,329.90 97,331.92 0.0K
15:04 97,330.14 97,345.46 97,318.93 97,318.93 0.0K
15:05 97,326.00 97,353.59 97,321.16 97,340.71 0.0K
15:06 97,343.77 97,359.52 97,327.32 97,347.47 0.0K
15:07 97,354.77 97,432.95 97,352.07 97,424.83 0.0K
15:08 97,427.34 97,457.84 97,410.67 97,410.67 0.0K
15:09 97,408.08 97,421.62 97,400.08 97,421.62 0.0K
15:10 97,419.18 97,441.32 97,405.20 97,412.06 0.0K
15:11 97,420.08 97,420.19 97,399.10 97,401.85 0.0K
15:12 97,408.26 97,435.70 97,403.82 97,426.57 0.0K
15:13 97,425.82 97,437.09 97,397.90 97,407.82 0.0K
15:14 97,407.85 97,440.23 97,404.87 97,440.23 0.0K
15:15 97,444.44 97,467.90 97,430.20 97,465.21 0.0K
15:16 97,465.60 97,481.38 97,462.82 97,473.79 0.0K
15:17 97,470.69 97,470.69 97,442.34 97,442.34 0.0K
15:18 97,441.12 97,441.12 97,358.54 97,364.26 0.0K
15:19 97,382.31 97,383.45 97,307.59 97,307.59 0.0K
15:20 97,294.24 97,300.36 97,287.16 97,289.13 0.0K
15:21 97,278.82 97,294.22 97,258.14 97,262.31 0.0K
15:22 97,265.27 97,277.07 97,256.00 97,273.08 0.0K
15:23 97,274.20 97,282.00 97,266.17 97,281.16 0.0K
15:24 97,272.30 97,293.77 97,272.30 97,283.21 0.0K
15:25 97,289.97 97,332.85 97,289.97 97,332.85 0.0K
15:26 97,332.43 97,346.55 97,250.68 97,261.72 0.0K
15:27 97,263.14 97,294.96 97,263.14 97,294.96 0.0K
15:28 97,294.42 97,302.44 97,280.26 97,302.44 0.0K
15:29 97,303.68 97,304.37 97,297.66 97,304.37 0.0K
15:30 97,311.83 97,335.74 97,289.66 97,335.74 0.0K
15:31 97,334.17 97,373.29 97,334.17 97,367.03 0.0K
15:32 97,372.37 97,375.64 97,345.00 97,357.20 0.0K
15:33 97,360.29 97,366.35 97,345.31 97,366.35 0.0K
15:34 97,367.32 97,382.18 97,363.91 97,367.13 0.0K
15:35 97,374.85 97,397.51 97,374.85 97,394.55 0.0K
15:36 97,383.49 97,385.96 97,378.65 97,384.96 0.0K
15:37 97,379.04 97,395.22 97,379.04 97,382.16 0.0K
15:38 97,380.40 97,390.44 97,380.40 97,383.59 0.0K
15:39 97,384.05 97,386.78 97,381.77 97,384.78 0.0K
15:40 97,376.21 97,425.29 97,376.21 97,425.29 0.0K
15:41 97,425.83 97,435.00 97,399.64 97,435.00 0.0K
15:42 97,436.41 97,446.97 97,424.10 97,431.33 0.0K
15:43 97,426.25 97,473.41 97,426.25 97,462.67 0.0K
15:44 97,468.31 97,496.09 97,468.31 97,496.09 0.0K
15:45 97,492.69 97,500.85 97,458.10 97,458.10 0.0K
15:46 97,466.06 97,495.94 97,465.18 97,482.61 0.0K
15:47 97,485.04 97,485.04 97,459.97 97,460.70 0.0K
15:48 97,464.58 97,510.11 97,463.61 97,508.28 0.0K
15:49 97,508.13 97,508.13 97,486.26 97,499.98 0.0K
15:50 97,505.55 97,507.00 97,477.88 97,488.87 0.0K
15:51 97,478.47 97,491.51 97,448.17 97,463.20 0.0K
15:52 97,463.61 97,477.29 97,458.41 97,458.41 0.0K
15:53 97,454.23 97,454.23 97,399.21 97,406.65 0.0K
15:54 97,407.05 97,423.21 97,395.11 97,407.19 0.0K
15:55 97,407.98 97,419.12 97,403.09 97,416.28 0.0K
15:56 97,413.41 97,413.41 97,346.28 97,346.28 0.0K
15:57 97,344.34 97,356.64 97,337.57 97,343.70 0.0K
15:58 97,340.34 97,365.98 97,340.34 97,362.52 0.0K
15:59 97,365.13 97,415.09 97,344.88 97,365.32 0.0K
16:00 97,368.34 97,378.34 97,343.68 97,352.64 0.0K
16:01 97,352.08 97,356.57 97,343.94 97,348.50 0.0K
16:02 97,344.57 97,348.17 97,337.79 97,339.99 0.0K
16:03 97,340.78 97,379.99 97,339.25 97,364.78 0.0K
16:04 97,363.14 97,377.08 97,357.35 97,358.52 0.0K
16:05 97,359.62 97,360.20 97,328.73 97,328.73 0.0K
16:06 97,321.66 97,326.50 97,319.04 97,320.95 0.0K
16:07 97,321.67 97,343.94 97,320.02 97,340.78 0.0K
16:08 97,342.11 97,342.11 97,281.00 97,284.20 0.0K
16:09 97,285.80 97,297.98 97,285.18 97,297.98 0.0K
16:10 97,317.20 97,333.04 97,311.07 97,332.88 0.0K
16:11 97,333.23 97,333.23 97,311.82 97,315.77 0.0K
16:12 97,314.90 97,324.13 97,314.63 97,319.65 0.0K
16:13 97,303.68 97,307.64 97,295.50 97,298.43 0.0K
16:14 97,298.83 97,299.71 97,274.41 97,281.44 0.0K
16:15 97,285.65 97,289.20 97,251.82 97,256.87 0.0K
16:16 97,257.33 97,257.33 97,214.50 97,214.50 0.0K
16:17 97,214.78 97,214.78 97,186.48 97,189.82 0.0K
16:18 97,182.26 97,182.26 97,166.14 97,166.59 0.0K
16:19 97,171.45 97,177.53 97,161.35 97,170.53 0.0K
16:20 97,172.88 97,207.93 97,170.86 97,203.73 0.0K
16:21 97,206.33 97,228.28 97,206.33 97,227.71 0.0K
16:22 97,228.18 97,270.96 97,228.18 97,266.21 0.0K
16:23 97,268.95 97,276.07 97,258.64 97,258.72 0.0K
16:24 97,257.25 97,264.63 97,257.25 97,263.99 0.0K
16:25 97,263.94 97,268.38 97,260.55 97,263.33 0.0K
16:26 97,263.56 97,321.80 97,263.56 97,314.90 0.0K
16:27 97,316.97 97,317.69 97,286.06 97,294.22 0.0K
16:28 97,294.18 97,305.28 97,294.18 97,299.62 0.0K
16:29 97,299.67 97,316.93 97,298.42 97,314.80 0.0K
16:30 97,311.61 97,314.75 97,302.78 97,308.81 0.0K
16:31 97,310.03 97,321.68 97,308.66 97,311.75 0.0K
16:32 97,312.91 97,316.00 97,288.78 97,288.78 0.0K
16:33 97,280.37 97,280.37 97,248.39 97,248.53 0.0K
16:34 97,246.36 97,254.09 97,235.49 97,254.09 0.0K
16:35 97,253.77 97,275.34 97,252.91 97,275.34 0.0K
16:36 97,276.00 97,289.18 97,273.95 97,288.52 0.0K
16:37 97,288.43 97,306.67 97,283.17 97,306.45 0.0K
16:38 97,290.96 97,300.80 97,279.34 97,300.80 0.0K
16:39 97,300.26 97,309.44 97,286.70 97,287.04 0.0K
16:40 97,286.97 97,287.98 97,284.95 97,285.81 0.0K
16:41 97,286.09 97,287.57 97,275.14 97,286.89 0.0K
16:42 97,285.26 97,297.81 97,278.94 97,297.81 0.0K
16:43 97,299.64 97,300.00 97,296.21 97,296.79 0.0K
16:44 97,325.45 97,325.45 97,293.90 97,293.90 0.0K
16:46 97,243.61 97,243.61 97,197.98 97,209.56 0.0K
16:47 97,210.60 97,213.84 97,210.45 97,213.14 0.0K
16:48 97,212.53 97,212.83 97,187.92 97,192.77 0.0K
16:49 97,190.74 97,197.25 97,169.83 97,173.31 0.0K
16:50 97,175.71 97,175.71 97,166.16 97,167.84 0.0K
16:51 97,167.17 97,208.41 97,167.17 97,208.41 0.0K
16:52 97,205.85 97,237.72 97,205.66 97,233.69 0.0K
16:53 97,234.08 97,307.50 97,231.59 97,307.50 0.0K
16:54 97,308.49 97,341.89 97,307.92 97,340.80 0.0K
16:55 97,339.41 97,396.37 97,339.41 97,378.86 0.0K
16:56 97,378.93 97,409.64 97,376.89 97,399.62 0.0K
16:57 97,397.08 97,398.05 97,382.90 97,387.76 0.0K
16:58 97,389.80 97,392.67 97,365.06 97,383.74 0.0K
16:59 97,382.83 97,407.65 97,377.90 97,401.64 0.0K
17:00 97,394.95 97,395.68 97,391.66 97,392.14 0.0K
17:01 97,391.09 97,402.45 97,368.54 97,370.51 0.0K
17:02 97,369.73 97,369.73 97,363.55 97,365.41 0.0K
17:03 97,364.75 97,368.05 97,332.76 97,335.35 0.0K
17:04 97,336.84 97,346.53 97,335.03 97,346.53 0.0K
17:05 97,347.47 97,369.55 97,343.65 97,369.55 0.0K
17:06 97,368.59 97,403.87 97,359.83 97,397.54 0.0K
17:07 97,396.59 97,398.10 97,360.15 97,362.11 0.0K
17:08 97,362.18 97,362.18 97,347.71 97,357.67 0.0K
17:09 97,357.24 97,359.60 97,335.48 97,335.48 0.0K
17:10 97,336.24 97,346.69 97,335.78 97,344.33 0.0K
17:11 97,343.28 97,346.62 97,341.33 97,345.11 0.0K
17:12 97,342.92 97,345.08 97,323.57 97,328.12 0.0K
17:13 97,333.43 97,342.60 97,333.43 97,339.89 0.0K
17:14 97,338.93 97,345.61 97,337.63 97,344.81 0.0K
17:15 97,335.20 97,382.19 97,334.16 97,382.19 0.0K
17:16 97,383.85 97,383.85 97,359.99 97,361.40 0.0K
17:17 97,361.21 97,361.21 97,338.50 97,339.56 0.0K
17:18 97,339.80 97,339.80 97,329.34 97,331.60 0.0K
17:19 97,333.57 97,334.69 97,308.52 97,308.52 0.0K
17:20 97,309.72 97,311.83 97,305.96 97,307.26 0.0K
17:21 97,309.98 97,312.47 97,308.33 97,311.03 0.0K
17:22 97,312.29 97,327.74 97,310.26 97,325.42 0.0K
17:23 97,327.22 97,356.19 97,327.22 97,354.91 0.0K
17:24 97,356.82 97,386.33 97,356.82 97,386.33 0.0K
17:25 97,388.77 97,388.77 97,370.60 97,381.35 0.0K
17:26 97,381.48 97,409.79 97,380.33 97,408.66 0.0K
17:27 97,406.04 97,406.04 97,406.04 97,406.04 0.0K
17:33 97,468.20 97,469.08 97,467.98 97,468.04 0.0K
17:34 97,468.51 97,472.50 97,467.29 97,469.84 0.0K
17:35 97,469.39 97,469.98 97,452.82 97,458.05 0.0K
17:36 97,458.24 97,458.24 97,443.96 97,443.96 0.0K
17:37 97,444.15 97,444.15 97,350.42 97,378.86 0.0K
17:38 97,389.07 97,390.72 97,387.09 97,389.67 0.0K
17:39 97,388.76 97,388.76 97,340.60 97,340.60 0.0K
17:40 97,342.72 97,342.72 97,342.72 97,342.72 0.0K
17:44 97,436.65 97,451.10 97,436.65 97,450.79 0.0K
17:45 97,450.25 97,452.76 97,442.73 97,450.02 0.0K
17:46 97,450.74 97,451.44 97,447.61 97,448.41 0.0K
17:47 97,446.31 97,451.67 97,446.31 97,450.94 0.0K
17:48 97,450.47 97,455.57 97,449.40 97,455.57 0.0K
17:49 97,455.11 97,456.88 97,450.06 97,451.76 0.0K
17:50 97,451.96 97,452.99 97,434.12 97,434.12 0.0K
17:51 97,432.71 97,432.71 97,402.59 97,402.59 0.0K
17:52 97,405.87 97,406.74 97,374.22 97,375.55 0.0K
17:53 97,373.58 97,373.64 97,342.83 97,342.83 0.0K
17:54 97,339.41 97,344.99 97,323.48 97,344.59 0.0K
17:55 97,376.58 97,398.33 97,376.58 97,398.11 0.0K
17:56 97,400.19 97,427.67 97,397.65 97,425.28 0.0K
17:57 97,441.79 97,448.67 97,390.35 97,390.35 0.0K
17:58 97,384.78 97,390.69 97,361.26 97,390.69 0.0K
17:59 97,402.95 97,433.12 97,397.84 97,410.25 0.0K
18:00 97,408.47 97,421.03 97,333.61 97,356.28 0.0K
18:01 97,353.57 97,418.02 97,324.04 97,418.02 0.0K
18:02 97,382.30 97,382.30 97,326.59 97,361.11 0.0K
18:03 97,372.01 97,376.84 97,301.40 97,318.86 0.0K
18:04 97,311.72 97,411.42 97,311.72 97,388.06 0.0K
18:05 97,396.22 97,396.22 97,320.87 97,342.04 0.0K
18:06 97,338.14 97,338.14 97,273.92 97,273.92 0.0K
18:07 97,289.55 97,307.59 97,285.51 97,291.56 0.0K
18:08 97,299.05 97,299.05 97,281.24 97,283.42 0.0K
18:09 97,302.13 97,332.31 97,300.71 97,328.22 0.0K
18:10 97,324.71 97,324.71 97,278.41 97,278.41 0.0K
18:11 97,281.03 97,281.03 97,258.81 97,277.48 0.0K
18:12 97,279.33 97,309.08 97,271.32 97,300.60 0.0K
18:13 97,297.53 97,309.37 97,284.81 97,308.87 0.0K
18:14 97,308.39 97,330.47 97,307.25 97,322.36 0.0K
18:15 97,323.43 97,379.51 97,323.43 97,377.74 0.0K
18:16 97,386.35 97,416.36 97,386.35 97,411.68 0.0K
18:17 97,414.68 97,426.72 97,403.01 97,422.57 0.0K
18:18 97,422.78 97,422.78 97,401.68 97,401.68 0.0K
18:19 97,412.66 97,485.84 97,403.53 97,485.84 0.0K
18:20 97,474.37 97,474.37 97,433.06 97,456.63 0.0K
18:21 97,460.09 97,460.09 97,442.44 97,450.51 0.0K
18:22 97,449.72 97,449.72 97,407.59 97,419.19 0.0K
18:23 97,418.30 97,421.38 97,405.74 97,407.87 0.0K
18:24 97,407.12 97,407.54 97,388.95 97,393.38 0.0K
18:25 97,392.17 97,395.04 97,333.34 97,339.54 0.0K
18:26 97,341.78 97,341.78 97,301.21 97,305.76 0.0K
18:27 97,302.51 97,341.84 97,302.51 97,319.16 0.0K
18:28 97,317.92 97,328.34 97,287.48 97,288.07 0.0K
18:29 97,289.20 97,298.01 97,267.41 97,270.90 0.0K
18:30 97,279.55 97,334.89 97,279.55 97,329.62 0.0K
18:31 97,330.05 97,330.05 97,277.47 97,278.81 0.0K
18:32 97,280.16 97,331.11 97,275.80 97,331.11 0.0K
18:33 97,332.80 97,335.96 97,297.47 97,305.34 0.0K
18:34 97,309.70 97,320.91 97,301.45 97,309.18 0.0K
18:35 97,308.49 97,322.13 97,301.36 97,319.49 0.0K
18:36 97,317.37 97,351.57 97,317.37 97,342.01 0.0K
18:37 97,339.22 97,355.22 97,326.28 97,326.65 0.0K
18:38 97,310.70 97,329.08 97,310.70 97,329.08 0.0K
18:39 97,330.05 97,330.05 97,312.70 97,317.52 0.0K
18:40 97,318.93 97,325.20 97,308.42 97,308.42 0.0K
18:41 97,312.05 97,335.40 97,312.05 97,331.16 0.0K
18:42 97,320.11 97,334.59 97,320.11 97,332.79 0.0K
18:43 97,331.66 97,348.60 97,331.66 97,345.96 0.0K
18:44 97,345.59 97,345.59 97,335.09 97,335.93 0.0K
18:45 97,334.87 97,336.02 97,321.23 97,326.47 0.0K
18:46 97,324.10 97,371.77 97,324.10 97,371.77 0.0K
18:47 97,365.44 97,367.96 97,360.35 97,365.87 0.0K
18:48 97,364.80 97,364.80 97,349.58 97,349.58 0.0K
18:49 97,348.52 97,349.68 97,335.03 97,344.02 0.0K
18:50 97,343.40 97,343.73 97,338.08 97,340.50 0.0K
18:51 97,340.41 97,362.49 97,340.41 97,361.75 0.0K
18:52 97,359.73 97,395.69 97,359.73 97,395.69 0.0K
18:53 97,394.91 97,400.33 97,380.97 97,393.79 0.0K
18:54 97,391.39 97,392.05 97,386.10 97,388.22 0.0K
18:55 97,386.24 97,403.76 97,386.24 97,397.83 0.0K
18:56 97,396.24 97,422.16 97,395.63 97,422.16 0.0K
18:57 97,423.61 97,431.94 97,422.13 97,431.94 0.0K
18:58 97,432.29 97,462.11 97,432.29 97,462.11 0.0K
18:59 97,465.86 97,465.86 97,434.01 97,440.53 0.0K
19:00 97,437.71 97,480.14 97,428.62 97,465.89 0.0K
19:01 97,467.33 97,467.33 97,438.63 97,454.24 0.0K
19:02 97,458.65 97,462.94 97,442.73 97,458.05 0.0K
19:03 97,473.68 97,473.68 97,433.93 97,446.74 0.0K
19:04 97,453.78 97,490.08 97,452.16 97,478.65 0.0K
19:05 97,478.81 97,506.34 97,478.81 97,506.34 0.0K
19:06 97,495.75 97,569.70 97,492.47 97,566.32 0.0K
19:07 97,591.66 97,701.14 97,591.66 97,636.33 0.0K
19:08 97,611.32 97,688.66 97,606.28 97,688.66 0.0K
19:09 97,664.57 97,664.57 97,633.73 97,636.27 0.0K
19:10 97,633.27 97,679.70 97,633.27 97,674.53 0.0K
19:11 97,682.33 97,802.21 97,682.33 97,763.75 0.0K
19:12 97,762.94 97,779.20 97,722.88 97,758.75 0.0K
19:13 97,753.86 97,753.86 97,706.17 97,725.83 0.0K
19:14 97,732.95 97,740.10 97,715.35 97,740.10 0.0K
19:15 97,742.71 97,783.56 97,710.29 97,776.35 0.0K
19:16 97,775.33 97,775.33 97,656.39 97,658.20 0.0K
19:17 97,660.54 97,698.49 97,657.24 97,658.94 0.0K
19:18 97,673.28 97,687.76 97,663.88 97,672.50 0.0K
19:19 97,673.32 97,749.60 97,673.32 97,741.78 0.0K
19:20 97,736.54 97,740.62 97,686.56 97,687.11 0.0K
19:21 97,680.49 97,728.74 97,676.90 97,721.51 0.0K
19:22 97,701.18 97,702.75 97,666.79 97,667.02 0.0K
19:23 97,667.42 97,678.70 97,662.21 97,669.80 0.0K
19:24 97,670.13 97,684.47 97,661.78 97,665.93 0.0K
19:25 97,667.28 97,772.81 97,665.03 97,769.26 0.0K
19:26 97,777.42 97,849.27 97,751.71 97,849.27 0.0K
19:27 97,857.82 97,870.29 97,827.03 97,846.23 0.0K
19:28 97,851.46 97,861.09 97,811.62 97,821.37 0.0K
19:29 97,813.86 97,818.28 97,792.98 97,796.99 0.0K
19:30 97,796.23 97,822.31 97,796.23 97,813.46 0.0K
19:31 97,818.51 97,862.98 97,805.24 97,808.18 0.0K
19:32 97,807.74 97,807.74 97,760.82 97,760.82 0.0K
19:33 97,745.33 97,799.70 97,745.33 97,790.49 0.0K
19:34 97,797.52 97,818.69 97,797.52 97,807.82 0.0K
19:35 97,806.60 97,865.20 97,806.26 97,863.73 0.0K
19:36 97,867.80 97,875.10 97,859.31 97,875.01 0.0K
19:37 97,865.30 97,903.52 97,854.44 97,885.87 0.0K
19:38 97,890.88 97,964.48 97,890.88 97,964.48 0.0K
19:39 97,965.37 97,977.71 97,959.10 97,967.22 0.0K
19:40 97,966.13 97,966.13 97,884.50 97,908.61 0.0K
19:41 97,940.96 97,999.35 97,940.96 97,991.44 0.0K
19:42 97,982.34 98,149.68 97,968.58 98,149.68 0.0K
19:43 98,136.18 98,136.18 98,012.28 98,012.28 0.0K
19:44 98,028.98 98,044.28 97,986.09 98,027.98 0.0K
19:45 98,026.34 98,063.02 97,976.34 97,980.42 0.0K
19:46 97,965.39 97,965.39 97,901.71 97,943.01 0.0K
19:47 97,938.32 97,947.80 97,841.78 97,854.50 0.0K
19:48 97,864.93 97,938.13 97,864.93 97,938.13 0.0K
19:49 97,934.90 97,934.90 97,885.11 97,908.98 0.0K
19:50 97,909.83 97,909.83 97,873.98 97,873.98 0.0K
19:51 97,856.15 97,897.15 97,854.99 97,897.15 0.0K
19:52 97,894.02 97,894.02 97,852.27 97,855.37 0.0K
19:53 97,855.65 97,859.36 97,835.22 97,835.22 0.0K
19:54 97,837.22 97,868.79 97,837.22 97,850.29 0.0K
19:55 97,846.04 97,858.06 97,830.50 97,835.30 0.0K
19:56 97,836.84 97,851.14 97,829.67 97,836.83 0.0K
19:57 97,831.35 97,849.11 97,823.01 97,846.57 0.0K
19:58 97,842.06 97,846.84 97,835.41 97,842.88 0.0K
19:59 97,845.04 97,845.04 97,794.03 97,806.00 0.0K
20:00 97,830.86 97,858.40 97,827.00 97,858.40 0.0K
20:01 97,872.29 97,940.05 97,872.29 97,919.24 0.0K
20:02 97,922.55 97,996.14 97,922.55 97,987.32 0.0K
20:03 97,983.35 98,006.65 97,964.65 97,976.71 0.0K
20:04 97,979.16 97,993.99 97,969.22 97,991.71 0.0K
20:05 97,978.79 97,990.10 97,967.33 97,990.10 0.0K
20:06 97,986.38 97,986.38 97,961.03 97,968.49 0.0K
20:07 97,971.83 98,012.52 97,966.34 98,005.92 0.0K
20:08 98,027.52 98,048.94 98,025.63 98,035.55 0.0K
20:09 98,035.79 98,035.79 97,953.50 97,955.22 0.0K
20:10 97,953.35 97,953.35 97,900.23 97,903.39 0.0K
20:11 97,897.21 97,898.29 97,872.49 97,884.58 0.0K
20:12 97,878.97 97,880.46 97,833.46 97,838.65 0.0K
20:13 97,838.69 97,914.17 97,823.01 97,911.93 0.0K
20:14 97,916.48 97,923.09 97,907.96 97,913.48 0.0K
20:15 97,911.71 97,924.04 97,901.07 97,923.45 0.0K
20:16 97,918.11 97,925.06 97,878.73 97,878.73 0.0K
20:17 97,879.93 97,911.94 97,876.99 97,911.94 0.0K
20:18 97,912.10 97,949.51 97,902.57 97,949.51 0.0K
20:19 97,950.38 97,976.11 97,919.96 97,919.96 0.0K
20:20 97,918.98 97,941.28 97,918.21 97,941.28 0.0K
20:21 97,943.60 97,960.74 97,918.90 97,927.88 0.0K
20:22 97,928.55 97,974.54 97,928.40 97,974.54 0.0K
20:23 97,986.98 98,017.34 97,986.98 98,017.34 0.0K
20:24 98,017.03 98,050.63 98,017.03 98,050.50 0.0K
20:25 98,053.93 98,098.72 98,053.93 98,092.44 0.0K
20:26 98,090.93 98,091.07 97,978.44 97,985.93 0.0K
20:27 97,993.92 98,028.14 97,980.21 98,022.13 0.0K
20:28 98,024.87 98,048.83 98,015.26 98,017.84 0.0K
20:29 98,021.74 98,023.40 97,988.91 97,988.91 0.0K
20:30 97,987.40 97,991.24 97,936.59 97,960.61 0.0K
20:31 97,956.92 97,973.02 97,954.80 97,961.26 0.0K
20:32 97,961.97 97,981.25 97,961.97 97,980.01 0.0K
20:33 97,985.21 98,010.75 97,981.55 98,010.75 0.0K
20:34 98,009.34 98,041.03 98,009.34 98,038.91 0.0K
20:35 98,037.79 98,106.06 98,034.24 98,104.80 0.0K
20:36 98,103.83 98,103.83 98,033.67 98,033.67 0.0K
20:37 98,035.89 98,042.92 98,003.91 98,042.92 0.0K
20:38 98,044.97 98,083.70 98,041.32 98,043.11 0.0K
20:39 98,042.16 98,050.43 98,015.48 98,050.43 0.0K
20:40 98,067.37 98,096.52 98,055.09 98,096.10 0.0K
20:41 98,090.45 98,097.60 98,089.64 98,091.64 0.0K
20:42 98,074.12 98,074.39 98,052.43 98,056.12 0.0K
20:43 98,054.35 98,056.65 98,040.59 98,051.55 0.0K
20:44 98,052.21 98,052.49 98,033.92 98,037.29 0.0K
20:45 98,037.56 98,053.96 98,015.56 98,053.96 0.0K
20:46 98,054.83 98,054.83 98,010.24 98,010.24 0.0K
20:47 98,007.06 98,019.44 97,980.48 97,980.48 0.0K
20:48 97,978.17 97,978.88 97,939.86 97,939.86 0.0K
20:49 97,940.80 98,039.95 97,940.80 98,039.95 0.0K
20:50 98,040.68 98,054.32 98,022.05 98,053.97 0.0K
20:51 98,059.12 98,060.96 98,034.86 98,036.42 0.0K
20:52 98,039.35 98,092.26 98,035.49 98,092.26 0.0K
20:53 98,089.64 98,091.72 98,088.01 98,088.01 0.0K
20:54 98,088.13 98,098.03 98,083.92 98,095.48 0.0K
20:55 98,095.46 98,095.46 98,072.08 98,085.63 0.0K
20:56 98,082.25 98,097.85 98,075.92 98,079.25 0.0K
20:57 98,080.64 98,080.64 98,055.41 98,055.41 0.0K
20:58 98,058.30 98,059.28 98,034.52 98,038.83 0.0K
20:59 98,038.31 98,038.31 98,028.12 98,028.12 0.0K
21:00 98,026.08 98,116.58 98,026.08 98,042.19 0.0K
21:01 98,041.94 98,044.09 98,023.93 98,023.93 0.0K
21:02 98,018.65 98,018.65 97,960.46 97,969.79 0.0K
21:03 97,968.20 98,046.74 97,968.20 98,036.69 0.0K
21:04 98,037.41 98,053.13 98,008.19 98,015.35 0.0K
21:05 98,014.62 98,014.62 97,973.04 97,988.76 0.0K
21:06 97,980.69 98,005.59 97,969.65 97,992.07 0.0K
21:07 97,992.23 97,998.77 97,991.77 97,992.14 0.0K
21:08 97,993.91 98,028.51 97,992.26 98,028.51 0.0K
21:09 98,028.66 98,028.66 98,010.27 98,014.35 0.0K
21:10 98,019.73 98,019.91 97,990.79 97,995.93 0.0K
21:11 97,994.89 97,994.89 97,951.52 97,951.52 0.0K
21:12 97,943.21 97,943.72 97,915.26 97,915.49 0.0K
21:13 97,912.88 97,914.47 97,899.65 97,901.97 0.0K
21:14 97,900.75 97,902.57 97,881.56 97,895.43 0.0K
21:15 97,900.73 97,927.67 97,895.39 97,927.67 0.0K
21:16 97,926.98 97,926.98 97,843.97 97,843.97 0.0K
21:17 97,839.01 97,841.20 97,786.35 97,805.16 0.0K
21:18 97,778.15 97,794.71 97,748.16 97,756.54 0.0K
21:19 97,754.22 97,791.29 97,754.22 97,791.29 0.0K
21:20 97,791.84 97,793.26 97,761.80 97,761.80 0.0K
21:21 97,761.07 97,761.07 97,693.37 97,693.37 0.0K
21:22 97,688.77 97,739.32 97,688.77 97,727.19 0.0K
21:23 97,724.67 97,724.67 97,650.32 97,677.85 0.0K
21:24 97,678.34 97,729.57 97,650.29 97,729.57 0.0K
21:25 97,728.06 97,801.00 97,728.06 97,781.94 0.0K
21:26 97,769.12 97,769.12 97,736.23 97,736.85 0.0K
21:27 97,723.63 97,725.43 97,686.34 97,686.34 0.0K
21:28 97,683.03 97,688.88 97,675.52 97,684.09 0.0K
21:29 97,679.06 97,689.46 97,670.16 97,670.85 0.0K
21:30 97,652.03 97,676.52 97,632.14 97,657.36 0.0K
21:31 97,656.95 97,656.95 97,592.55 97,600.68 0.0K
21:32 97,602.12 97,602.65 97,551.02 97,552.43 0.0K
21:33 97,557.47 97,557.47 97,494.44 97,508.52 0.0K
21:34 97,514.53 97,533.45 97,496.08 97,511.43 0.0K
21:35 97,525.14 97,569.30 97,522.83 97,522.83 0.0K
21:36 97,520.41 97,563.02 97,507.72 97,562.59 0.0K
21:37 97,564.00 97,604.26 97,560.40 97,580.43 0.0K
21:38 97,582.40 97,600.63 97,582.40 97,592.98 0.0K
21:39 97,581.74 97,590.75 97,552.57 97,553.97 0.0K
21:40 97,559.07 97,569.99 97,549.62 97,569.99 0.0K
21:41 97,567.10 97,623.38 97,567.10 97,623.38 0.0K
21:42 97,624.09 97,639.92 97,615.71 97,639.92 0.0K
21:43 97,639.55 97,664.64 97,625.56 97,661.23 0.0K
21:44 97,661.50 97,698.17 97,661.50 97,680.79 0.0K
21:45 97,679.99 97,705.81 97,678.38 97,681.22 0.0K
21:46 97,681.65 97,773.80 97,681.65 97,771.89 0.0K
21:47 97,770.18 97,792.11 97,761.55 97,786.60 0.0K
21:48 97,772.41 97,843.99 97,772.41 97,843.91 0.0K
21:49 97,855.96 97,869.63 97,799.07 97,799.07 0.0K
21:50 97,797.53 97,878.76 97,797.53 97,877.85 0.0K
21:51 97,860.44 97,880.70 97,846.23 97,846.23 0.0K
21:52 97,845.81 97,864.66 97,842.23 97,843.63 0.0K
21:53 97,843.66 97,855.98 97,805.57 97,805.57 0.0K
21:54 97,800.64 97,800.64 97,777.25 97,781.25 0.0K
21:55 97,793.73 97,805.25 97,790.70 97,790.70 0.0K
21:56 97,792.97 97,796.40 97,765.17 97,765.63 0.0K
21:57 97,767.45 97,796.76 97,766.76 97,782.71 0.0K
21:58 97,769.49 97,794.59 97,769.13 97,794.15 0.0K
21:59 97,792.01 97,792.01 97,778.00 97,787.15 0.0K
22:00 97,784.78 97,789.53 97,758.43 97,760.95 0.0K
22:01 97,748.78 97,748.78 97,679.02 97,693.12 0.0K
22:02 97,685.23 97,685.23 97,648.76 97,648.76 0.0K
22:03 97,650.19 97,657.72 97,639.27 97,641.76 0.0K
22:04 97,642.81 97,643.17 97,617.30 97,627.41 0.0K
22:05 97,625.91 97,631.31 97,607.16 97,631.31 0.0K
22:06 97,625.58 97,625.58 97,555.89 97,564.41 0.0K
22:07 97,563.62 97,574.44 97,556.79 97,561.23 0.0K
22:08 97,559.80 97,597.27 97,559.80 97,588.03 0.0K
22:09 97,586.14 97,586.14 97,561.58 97,573.67 0.0K
22:10 97,572.52 97,631.35 97,572.52 97,613.67 0.0K
22:11 97,607.88 97,607.88 97,588.50 97,593.32 0.0K
22:12 97,595.03 97,625.48 97,595.03 97,614.63 0.0K
22:13 97,614.14 97,619.45 97,606.03 97,610.34 0.0K
22:14 97,610.41 97,638.25 97,610.41 97,638.25 0.0K
22:15 97,638.50 97,648.18 97,616.72 97,616.72 0.0K
22:16 97,614.54 97,628.40 97,614.54 97,628.40 0.0K
22:17 97,635.62 97,656.38 97,609.66 97,611.88 0.0K
22:18 97,613.29 97,628.33 97,613.29 97,618.97 0.0K
22:19 97,620.08 97,622.23 97,605.10 97,605.10 0.0K
22:20 97,605.60 97,625.40 97,584.02 97,625.40 0.0K
22:21 97,631.65 97,661.37 97,622.28 97,658.25 0.0K
22:22 97,648.24 97,655.99 97,621.78 97,638.36 0.0K
22:23 97,636.65 97,680.75 97,635.47 97,680.75 0.0K
22:24 97,680.49 97,691.20 97,658.30 97,662.81 0.0K
22:25 97,666.50 97,688.91 97,666.50 97,688.74 0.0K
22:26 97,688.91 97,693.98 97,685.44 97,693.88 0.0K
22:27 97,698.79 97,719.80 97,697.54 97,718.99 0.0K
22:28 97,720.41 97,727.93 97,670.32 97,670.94 0.0K
22:29 97,671.97 97,671.97 97,595.25 97,598.61 0.0K
22:30 97,599.08 97,639.51 97,598.73 97,638.74 0.0K
22:31 97,634.15 97,634.15 97,611.35 97,612.43 0.0K
22:32 97,597.42 97,604.18 97,585.96 97,587.92 0.0K
22:33 97,578.87 97,580.50 97,562.82 97,566.56 0.0K
22:34 97,566.18 97,566.18 97,532.45 97,544.78 0.0K
22:35 97,544.75 97,546.28 97,524.27 97,524.77 0.0K
22:36 97,528.62 97,544.83 97,508.76 97,537.35 0.0K
22:37 97,537.48 97,538.31 97,503.97 97,518.67 0.0K
22:38 97,519.24 97,526.11 97,516.60 97,526.11 0.0K
22:39 97,525.85 97,537.64 97,510.50 97,536.75 0.0K
22:40 97,537.89 97,552.68 97,525.39 97,536.14 0.0K
22:41 97,547.59 97,562.00 97,542.76 97,557.94 0.0K
22:42 97,556.57 97,564.94 97,555.11 97,562.76 0.0K
22:43 97,562.48 97,563.45 97,517.50 97,538.37 0.0K
22:44 97,540.05 97,552.00 97,538.20 97,552.00 0.0K
22:45 97,548.55 97,548.55 97,525.71 97,534.50 0.0K
22:46 97,544.94 97,562.07 97,543.83 97,562.07 0.0K
22:47 97,569.07 97,575.58 97,567.06 97,574.79 0.0K
22:48 97,574.00 97,587.33 97,571.45 97,572.31 0.0K
22:49 97,577.18 97,594.48 97,576.84 97,590.67 0.0K
22:50 97,590.51 97,590.51 97,551.46 97,554.48 0.0K
22:51 97,555.33 97,557.14 97,540.43 97,543.61 0.0K
22:52 97,542.81 97,579.42 97,542.81 97,546.62 0.0K
22:53 97,546.69 97,549.09 97,539.20 97,539.20 0.0K
22:54 97,535.79 97,552.67 97,535.79 97,540.70 0.0K
22:55 97,550.73 97,558.99 97,541.75 97,557.85 0.0K
22:56 97,558.53 97,581.05 97,557.98 97,581.05 0.0K
22:57 97,575.66 97,607.89 97,575.66 97,604.49 0.0K
22:58 97,609.67 97,633.70 97,609.67 97,628.29 0.0K
22:59 97,639.05 97,648.75 97,622.75 97,622.75 0.0K
23:00 97,617.67 97,623.79 97,586.24 97,591.32 0.0K
23:01 97,594.87 97,635.04 97,594.87 97,635.04 0.0K
23:02 97,637.06 97,666.90 97,637.06 97,650.28 0.0K
23:03 97,649.50 97,654.69 97,638.73 97,654.52 0.0K
23:04 97,653.00 97,653.00 97,632.49 97,632.49 0.0K
23:05 97,632.52 97,658.04 97,631.35 97,658.04 0.0K
23:06 97,662.57 97,674.79 97,662.57 97,672.24 0.0K
23:07 97,671.28 97,677.30 97,671.28 97,674.18 0.0K
23:08 97,673.48 97,673.48 97,616.32 97,619.80 0.0K
23:09 97,615.75 97,618.87 97,596.02 97,603.97 0.0K
23:10 97,604.27 97,615.01 97,594.79 97,615.01 0.0K
23:11 97,614.58 97,614.58 97,579.13 97,579.15 0.0K
23:12 97,576.64 97,592.79 97,570.50 97,589.77 0.0K
23:13 97,588.18 97,588.18 97,574.84 97,581.60 0.0K
23:14 97,580.45 97,580.45 97,572.36 97,578.60 0.0K
23:15 97,580.47 97,599.67 97,580.47 97,594.10 0.0K
23:16 97,604.72 97,605.11 97,588.72 97,590.33 0.0K
23:17 97,585.58 97,585.58 97,576.42 97,584.47 0.0K
23:18 97,585.07 97,634.36 97,585.07 97,628.13 0.0K
23:19 97,629.04 97,629.37 97,617.70 97,626.30 0.0K
23:20 97,625.71 97,626.97 97,616.41 97,616.41 0.0K
23:21 97,616.89 97,649.31 97,616.89 97,647.65 0.0K
23:22 97,646.81 97,650.40 97,620.86 97,639.47 0.0K
23:23 97,640.15 97,640.15 97,608.84 97,609.71 0.0K
23:24 97,609.76 97,636.16 97,609.76 97,628.68 0.0K
23:25 97,627.54 97,627.54 97,590.89 97,598.59 0.0K
23:26 97,609.00 97,618.39 97,600.90 97,618.39 0.0K
23:27 97,620.58 97,623.85 97,611.78 97,617.65 0.0K
23:28 97,616.63 97,630.85 97,616.63 97,624.20 0.0K
23:29 97,623.84 97,634.99 97,623.84 97,629.11 0.0K
23:30 97,628.72 97,636.52 97,628.72 97,633.04 0.0K
23:31 97,632.68 97,665.12 97,632.68 97,664.59 0.0K
23:32 97,664.91 97,705.91 97,663.12 97,705.74 0.0K
23:33 97,706.32 97,747.80 97,702.28 97,744.40 0.0K
23:34 97,742.89 97,770.63 97,742.89 97,770.47 0.0K
23:35 97,771.30 97,833.79 97,769.41 97,828.02 0.0K
23:36 97,827.42 97,840.55 97,827.42 97,840.41 0.0K
23:37 97,847.46 97,876.06 97,845.62 97,872.03 0.0K
23:38 97,872.87 97,872.87 97,812.70 97,816.40 0.0K
23:39 97,819.11 97,838.21 97,813.42 97,838.21 0.0K
23:40 97,842.92 97,894.22 97,842.92 97,894.22 0.0K
23:41 97,901.36 97,971.71 97,901.36 97,956.25 0.0K
23:42 97,957.55 98,023.64 97,950.84 98,015.92 0.0K
23:43 98,013.85 98,022.76 97,975.91 97,982.47 0.0K
23:44 97,981.30 98,001.00 97,979.77 97,995.14 0.0K
23:45 97,991.46 97,991.46 97,979.93 97,981.90 0.0K
23:46 97,989.49 98,061.05 97,989.49 98,011.47 0.0K
23:47 98,012.40 98,044.85 98,012.40 98,040.36 0.0K
23:48 98,039.25 98,099.05 98,034.48 98,099.05 0.0K
23:49 98,089.95 98,133.45 98,086.05 98,102.35 0.0K
23:50 98,062.43 98,103.38 98,062.43 98,084.15 0.0K
23:51 98,084.70 98,098.32 98,065.77 98,069.80 0.0K
23:52 98,062.25 98,185.92 98,062.25 98,177.18 0.0K
23:53 98,174.58 98,174.58 98,155.84 98,166.33 0.0K
23:54 98,162.96 98,166.51 98,148.19 98,158.43 0.0K
23:55 98,156.20 98,157.42 98,114.37 98,114.37 0.0K
23:56 98,104.57 98,104.57 98,059.53 98,059.98 0.0K
23:57 98,077.44 98,111.72 98,067.59 98,103.23 0.0K
23:58 98,086.70 98,103.91 98,075.93 98,094.10 0.0K
23:59 98,090.38 98,090.38 98,090.38 98,090.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available