Bitcoin Real-Time

🏛️ usa →
122,421.69
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 95,511.23 95,513.03 95,485.66 95,485.66 0.0K
00:01 95,489.51 95,544.84 95,479.21 95,544.84 0.0K
00:02 95,546.13 95,572.34 95,540.69 95,570.19 0.0K
00:03 95,575.56 95,583.22 95,572.84 95,572.84 0.0K
00:04 95,580.96 95,598.01 95,537.38 95,584.83 0.0K
00:05 95,584.60 95,629.20 95,584.60 95,603.78 0.0K
00:06 95,608.47 95,608.47 95,542.97 95,554.57 0.0K
00:07 95,554.97 95,561.07 95,508.13 95,548.57 0.0K
00:08 95,542.21 95,609.43 95,542.21 95,575.73 0.0K
00:09 95,575.18 95,607.54 95,571.45 95,606.29 0.0K
00:10 95,604.91 95,757.88 95,604.91 95,697.26 0.0K
00:11 95,697.41 95,718.68 95,675.36 95,700.16 0.0K
00:12 95,700.12 95,705.24 95,686.18 95,693.67 0.0K
00:13 95,692.04 95,724.75 95,687.72 95,718.10 0.0K
00:14 95,717.60 95,747.19 95,717.60 95,729.76 0.0K
00:15 95,731.83 95,733.17 95,677.52 95,685.57 0.0K
00:16 95,680.88 95,680.88 95,661.79 95,664.88 0.0K
00:17 95,663.46 95,687.19 95,634.00 95,674.98 0.0K
00:18 95,682.32 95,750.40 95,675.68 95,750.40 0.0K
00:19 95,753.08 95,793.34 95,745.19 95,790.51 0.0K
00:20 95,790.99 95,790.99 95,750.22 95,787.53 0.0K
00:21 95,787.33 95,832.02 95,768.83 95,832.02 0.0K
00:22 95,839.48 95,857.85 95,808.93 95,857.60 0.0K
00:23 95,859.66 95,873.10 95,854.58 95,867.64 0.0K
00:24 95,868.02 95,877.52 95,793.69 95,800.92 0.0K
00:25 95,799.98 95,859.94 95,788.88 95,852.84 0.0K
00:26 95,852.10 95,873.53 95,814.53 95,814.53 0.0K
00:27 95,814.06 95,865.29 95,809.30 95,861.68 0.0K
00:28 95,861.63 95,885.13 95,861.63 95,863.46 0.0K
00:29 95,863.89 95,876.30 95,863.50 95,863.50 0.0K
00:30 95,867.16 95,870.91 95,831.30 95,859.63 0.0K
00:31 95,859.22 95,860.23 95,821.07 95,822.25 0.0K
00:32 95,821.35 95,861.22 95,821.35 95,845.29 0.0K
00:33 95,842.32 95,844.79 95,805.66 95,805.66 0.0K
00:34 95,806.32 95,820.93 95,805.90 95,811.06 0.0K
00:35 95,813.39 95,830.30 95,811.21 95,829.37 0.0K
00:36 95,826.86 95,874.25 95,821.69 95,859.56 0.0K
00:37 95,841.68 95,841.68 95,787.70 95,790.94 0.0K
00:38 95,781.05 95,781.05 95,723.50 95,735.31 0.0K
00:39 95,745.94 95,745.94 95,736.41 95,741.31 0.0K
00:40 95,746.43 95,746.67 95,739.58 95,742.07 0.0K
00:41 95,741.25 95,767.55 95,739.11 95,752.27 0.0K
00:42 95,751.98 95,767.28 95,751.15 95,761.32 0.0K
00:43 95,749.01 95,759.93 95,742.19 95,744.19 0.0K
00:44 95,742.71 95,744.05 95,728.25 95,739.95 0.0K
00:45 95,739.04 95,762.51 95,739.04 95,762.05 0.0K
00:46 95,762.14 95,789.99 95,762.14 95,783.52 0.0K
00:47 95,782.93 95,784.56 95,772.60 95,775.34 0.0K
00:48 95,775.17 95,779.80 95,770.54 95,778.36 0.0K
00:49 95,772.33 95,785.34 95,741.00 95,785.34 0.0K
00:50 95,799.06 95,810.31 95,788.61 95,809.90 0.0K
00:51 95,810.83 95,849.59 95,810.17 95,827.20 0.0K
00:52 95,828.58 95,828.58 95,799.16 95,799.16 0.0K
00:53 95,802.90 95,803.08 95,789.65 95,801.71 0.0K
00:54 95,790.91 95,805.63 95,787.05 95,805.63 0.0K
00:55 95,802.94 95,843.61 95,802.94 95,842.13 0.0K
00:56 95,839.91 95,842.05 95,828.40 95,828.40 0.0K
00:57 95,827.95 95,839.66 95,819.60 95,838.40 0.0K
00:58 95,839.61 95,861.63 95,839.15 95,851.34 0.0K
00:59 95,852.06 95,852.06 95,833.46 95,850.24 0.0K
01:00 95,855.67 95,888.14 95,842.76 95,842.76 0.0K
01:01 95,850.54 95,850.54 95,825.69 95,840.17 0.0K
01:02 95,841.18 95,841.18 95,826.58 95,827.35 0.0K
01:03 95,827.21 95,858.87 95,827.21 95,831.27 0.0K
01:04 95,832.85 95,832.92 95,798.46 95,799.08 0.0K
01:05 95,798.59 95,818.19 95,787.20 95,818.19 0.0K
01:06 95,818.56 95,824.83 95,811.12 95,815.56 0.0K
01:07 95,815.10 95,822.71 95,783.67 95,783.67 0.0K
01:08 95,784.84 95,784.88 95,771.63 95,776.73 0.0K
01:09 95,773.09 95,775.84 95,767.68 95,773.95 0.0K
01:10 95,774.22 95,774.83 95,748.85 95,749.47 0.0K
01:11 95,752.30 95,814.39 95,752.30 95,807.61 0.0K
01:12 95,805.67 95,814.10 95,805.67 95,811.66 0.0K
01:13 95,810.62 95,864.99 95,810.62 95,864.80 0.0K
01:14 95,864.08 95,888.52 95,857.14 95,888.52 0.0K
01:15 95,889.27 95,898.54 95,878.80 95,897.48 0.0K
01:16 95,878.87 95,895.34 95,872.18 95,893.75 0.0K
01:17 95,894.08 95,918.97 95,889.88 95,896.35 0.0K
01:18 95,899.38 95,914.23 95,899.38 95,908.59 0.0K
01:19 95,897.69 95,899.75 95,857.61 95,857.61 0.0K
01:20 95,878.15 95,883.41 95,820.08 95,820.08 0.0K
01:21 95,821.61 95,825.12 95,788.80 95,791.23 0.0K
01:22 95,790.83 95,831.59 95,783.11 95,828.62 0.0K
01:23 95,827.02 95,903.35 95,827.02 95,877.86 0.0K
01:24 95,880.22 95,880.22 95,830.73 95,830.73 0.0K
01:25 95,828.43 95,829.96 95,800.85 95,800.85 0.0K
01:26 95,797.64 95,797.64 95,773.18 95,783.05 0.0K
01:27 95,785.24 95,795.61 95,774.53 95,779.10 0.0K
01:28 95,779.09 95,786.99 95,771.80 95,773.02 0.0K
01:29 95,772.19 95,773.53 95,770.50 95,770.53 0.0K
01:30 95,770.61 95,772.73 95,741.17 95,747.31 0.0K
01:31 95,748.56 95,758.92 95,721.98 95,758.92 0.0K
01:32 95,758.82 95,764.53 95,728.63 95,734.13 0.0K
01:33 95,736.71 95,736.91 95,676.14 95,687.56 0.0K
01:34 95,687.13 95,701.60 95,686.07 95,697.56 0.0K
01:35 95,698.15 95,737.03 95,690.27 95,734.81 0.0K
01:36 95,732.07 95,737.32 95,719.84 95,734.12 0.0K
01:37 95,737.11 95,787.10 95,737.11 95,772.63 0.0K
01:38 95,772.96 95,796.85 95,770.72 95,785.38 0.0K
01:39 95,777.88 95,795.28 95,777.88 95,790.33 0.0K
01:40 95,791.57 95,791.57 95,766.41 95,766.41 0.0K
01:41 95,769.27 95,793.48 95,763.90 95,791.31 0.0K
01:42 95,790.66 95,806.83 95,789.77 95,799.02 0.0K
01:43 95,796.68 95,813.00 95,796.68 95,811.43 0.0K
01:44 95,812.09 95,864.66 95,808.01 95,864.66 0.0K
01:45 95,862.21 95,877.79 95,829.39 95,829.39 0.0K
01:46 95,823.91 95,823.91 95,800.36 95,800.36 0.0K
01:47 95,800.72 95,803.60 95,781.24 95,784.99 0.0K
01:48 95,786.60 95,786.60 95,749.39 95,774.74 0.0K
01:49 95,787.92 95,810.07 95,787.92 95,792.79 0.0K
01:50 95,792.65 95,813.62 95,786.60 95,813.62 0.0K
01:51 95,813.27 95,838.04 95,806.36 95,832.59 0.0K
01:52 95,832.91 95,855.84 95,824.56 95,846.79 0.0K
01:53 95,845.06 95,855.28 95,834.65 95,834.65 0.0K
01:54 95,835.51 95,839.03 95,810.04 95,812.61 0.0K
01:55 95,811.08 95,814.00 95,809.39 95,811.31 0.0K
01:56 95,807.80 95,808.47 95,737.61 95,737.61 0.0K
01:57 95,736.77 95,792.57 95,736.77 95,791.59 0.0K
01:58 95,791.71 95,816.12 95,786.08 95,812.62 0.0K
01:59 95,813.33 95,813.33 95,793.21 95,800.49 0.0K
02:00 95,800.48 95,809.47 95,791.56 95,809.47 0.0K
02:01 95,812.24 95,884.53 95,811.57 95,866.88 0.0K
02:02 95,850.65 95,864.50 95,819.98 95,859.75 0.0K
02:03 95,856.41 95,883.00 95,855.89 95,879.16 0.0K
02:04 95,876.12 95,883.81 95,857.77 95,860.87 0.0K
02:05 95,859.14 95,864.31 95,825.54 95,861.82 0.0K
02:06 95,862.23 95,893.01 95,862.23 95,889.70 0.0K
02:07 95,869.20 95,899.86 95,869.20 95,882.61 0.0K
02:08 95,880.21 95,883.80 95,871.32 95,871.32 0.0K
02:09 95,870.96 95,898.33 95,867.97 95,879.58 0.0K
02:10 95,879.72 95,896.19 95,861.17 95,895.90 0.0K
02:11 95,888.42 95,888.42 95,873.06 95,884.37 0.0K
02:12 95,883.95 95,883.95 95,813.70 95,813.70 0.0K
02:13 95,815.80 95,832.17 95,814.72 95,828.45 0.0K
02:14 95,825.36 95,858.38 95,825.08 95,857.27 0.0K
02:15 95,860.39 95,872.50 95,844.10 95,865.02 0.0K
02:16 95,857.95 95,869.10 95,846.93 95,869.10 0.0K
02:17 95,869.08 95,900.59 95,868.65 95,900.59 0.0K
02:18 95,902.30 95,914.00 95,902.30 95,912.08 0.0K
02:19 95,910.55 95,987.99 95,909.79 95,984.02 0.0K
02:20 95,983.13 95,983.13 95,962.13 95,969.93 0.0K
02:21 95,970.96 95,970.96 95,948.49 95,953.63 0.0K
02:22 95,948.88 95,950.85 95,923.07 95,923.07 0.0K
02:23 95,924.80 95,938.09 95,924.80 95,933.48 0.0K
02:24 95,933.62 95,955.65 95,932.45 95,955.50 0.0K
02:25 95,952.89 95,972.07 95,952.24 95,971.50 0.0K
02:26 95,966.60 95,989.18 95,966.60 95,989.18 0.0K
02:27 95,989.87 96,022.16 95,986.79 96,021.21 0.0K
02:28 96,022.42 96,064.69 96,020.59 96,064.67 0.0K
02:29 96,064.53 96,071.10 96,052.15 96,052.71 0.0K
02:30 96,056.16 96,056.16 96,014.63 96,024.67 0.0K
02:31 96,025.22 96,032.48 96,020.34 96,028.73 0.0K
02:32 96,028.02 96,093.90 96,027.61 96,093.90 0.0K
02:33 96,089.86 96,137.41 96,088.17 96,132.73 0.0K
02:34 96,140.45 96,146.74 96,123.57 96,123.57 0.0K
02:35 96,122.76 96,130.04 96,102.86 96,118.98 0.0K
02:36 96,119.09 96,130.85 96,109.19 96,111.02 0.0K
02:37 96,108.67 96,114.20 96,097.42 96,097.65 0.0K
02:38 96,092.94 96,098.34 96,092.94 96,096.46 0.0K
02:39 96,094.20 96,143.14 96,094.20 96,135.50 0.0K
02:40 96,136.70 96,136.70 96,074.14 96,076.03 0.0K
02:41 96,076.69 96,096.83 96,076.69 96,096.83 0.0K
02:42 96,097.05 96,097.05 96,062.42 96,073.32 0.0K
02:43 96,071.23 96,072.36 96,038.71 96,044.25 0.0K
02:44 96,045.61 96,061.47 96,041.37 96,059.53 0.0K
02:45 96,052.88 96,063.58 96,021.06 96,021.13 0.0K
02:46 96,023.30 96,033.45 96,021.71 96,029.17 0.0K
02:47 96,030.96 96,041.31 96,028.87 96,037.75 0.0K
02:48 96,035.42 96,035.42 96,021.87 96,021.87 0.0K
02:49 96,023.60 96,023.60 95,981.62 95,990.62 0.0K
02:50 95,990.00 95,992.67 95,963.92 95,965.16 0.0K
02:51 95,968.65 95,970.50 95,964.34 95,969.92 0.0K
02:52 95,969.97 95,969.97 95,943.89 95,945.82 0.0K
02:53 95,943.32 95,951.70 95,930.46 95,930.46 0.0K
02:54 95,946.18 95,948.60 95,942.26 95,942.26 0.0K
02:55 95,938.30 95,982.41 95,938.30 95,977.32 0.0K
02:56 95,980.12 96,039.42 95,980.12 96,039.28 0.0K
02:57 96,034.01 96,053.87 96,034.01 96,052.40 0.0K
02:58 96,052.74 96,053.68 96,041.56 96,048.03 0.0K
02:59 96,045.99 96,059.66 96,038.69 96,053.85 0.0K
03:00 96,047.66 96,059.28 96,020.95 96,055.87 0.0K
03:01 96,055.91 96,122.00 96,055.70 96,086.52 0.0K
03:02 96,090.69 96,105.66 96,085.39 96,100.57 0.0K
03:03 96,098.48 96,103.59 96,077.36 96,085.55 0.0K
03:04 96,082.62 96,103.23 96,074.95 96,099.91 0.0K
03:05 96,099.50 96,148.25 96,098.88 96,148.25 0.0K
03:06 96,151.02 96,187.81 96,151.02 96,173.67 0.0K
03:07 96,176.33 96,207.68 96,173.36 96,175.59 0.0K
03:08 96,180.10 96,207.93 96,163.61 96,207.78 0.0K
03:09 96,205.56 96,226.34 96,204.92 96,225.15 0.0K
03:10 96,242.07 96,242.07 96,187.65 96,187.65 0.0K
03:11 96,187.73 96,216.91 96,185.23 96,207.47 0.0K
03:12 96,212.01 96,238.33 96,186.29 96,228.94 0.0K
03:13 96,214.25 96,214.25 96,177.82 96,179.86 0.0K
03:14 96,179.31 96,203.04 96,178.50 96,200.97 0.0K
03:15 96,192.89 96,193.84 96,182.38 96,191.37 0.0K
03:16 96,192.43 96,211.08 96,189.58 96,189.58 0.0K
03:17 96,189.17 96,211.22 96,187.87 96,195.62 0.0K
03:18 96,194.58 96,194.58 96,161.79 96,166.20 0.0K
03:19 96,164.33 96,164.33 96,128.86 96,128.94 0.0K
03:20 96,130.91 96,141.66 96,096.25 96,141.39 0.0K
03:21 96,146.23 96,163.80 96,142.24 96,154.75 0.0K
03:22 96,154.30 96,154.40 96,137.73 96,137.73 0.0K
03:23 96,140.90 96,156.83 96,137.69 96,149.48 0.0K
03:24 96,151.75 96,172.07 96,151.31 96,170.18 0.0K
03:25 96,168.40 96,180.27 96,157.95 96,164.04 0.0K
03:26 96,164.13 96,164.20 96,152.95 96,162.16 0.0K
03:27 96,156.87 96,172.01 96,156.87 96,170.16 0.0K
03:28 96,169.91 96,232.09 96,169.91 96,226.60 0.0K
03:29 96,231.38 96,231.38 96,212.55 96,213.65 0.0K
03:30 96,217.14 96,228.90 96,211.76 96,223.60 0.0K
03:31 96,224.08 96,237.09 96,220.75 96,231.70 0.0K
03:32 96,230.85 96,283.23 96,230.85 96,283.23 0.0K
03:33 96,292.13 96,292.13 96,271.74 96,273.99 0.0K
03:34 96,272.22 96,273.33 96,260.24 96,261.46 0.0K
03:35 96,262.19 96,278.16 96,262.19 96,276.43 0.0K
03:36 96,275.69 96,277.23 96,271.84 96,275.73 0.0K
03:37 96,280.22 96,327.82 96,271.17 96,301.68 0.0K
03:38 96,284.32 96,295.59 96,284.32 96,289.83 0.0K
03:39 96,290.62 96,296.35 96,263.44 96,263.44 0.0K
03:40 96,262.91 96,265.52 96,196.02 96,208.87 0.0K
03:41 96,240.55 96,247.16 96,197.22 96,206.29 0.0K
03:42 96,210.97 96,323.42 96,210.97 96,308.91 0.0K
03:43 96,315.86 96,357.29 96,311.59 96,357.29 0.0K
03:44 96,324.51 96,326.15 96,316.90 96,319.68 0.0K
03:45 96,319.53 96,325.10 96,307.41 96,308.56 0.0K
03:46 96,308.89 96,327.77 96,299.26 96,322.58 0.0K
03:47 96,321.86 96,333.10 96,313.92 96,330.63 0.0K
03:48 96,330.82 96,352.35 96,330.82 96,339.21 0.0K
03:49 96,337.45 96,403.72 96,337.45 96,401.39 0.0K
03:50 96,400.86 96,425.70 96,379.84 96,425.70 0.0K
03:51 96,413.58 96,444.70 96,413.58 96,419.26 0.0K
03:52 96,420.12 96,421.44 96,386.04 96,419.67 0.0K
03:53 96,418.12 96,437.99 96,416.53 96,417.16 0.0K
03:54 96,417.27 96,418.51 96,372.84 96,376.27 0.0K
03:55 96,379.37 96,389.71 96,354.79 96,361.72 0.0K
03:56 96,359.03 96,364.86 96,350.81 96,356.31 0.0K
03:57 96,354.38 96,354.38 96,307.04 96,307.04 0.0K
03:58 96,312.79 96,312.79 96,285.62 96,285.80 0.0K
03:59 96,318.76 96,348.21 96,318.76 96,345.06 0.0K
04:00 96,329.98 96,356.35 96,306.95 96,306.95 0.0K
04:01 96,297.51 96,306.52 96,256.76 96,258.38 0.0K
04:02 96,255.76 96,274.33 96,252.71 96,259.31 0.0K
04:03 96,259.34 96,280.30 96,255.67 96,266.63 0.0K
04:04 96,261.76 96,314.79 96,261.76 96,314.79 0.0K
04:05 96,321.81 96,341.96 96,301.88 96,306.93 0.0K
04:06 96,307.54 96,325.19 96,270.83 96,270.91 0.0K
04:07 96,270.61 96,270.61 96,222.29 96,227.75 0.0K
04:08 96,219.16 96,219.16 96,158.68 96,158.68 0.0K
04:09 96,167.60 96,190.85 96,163.86 96,164.51 0.0K
04:10 96,164.05 96,194.94 96,163.85 96,182.98 0.0K
04:11 96,171.19 96,192.69 96,167.51 96,192.69 0.0K
04:12 96,191.83 96,234.70 96,187.08 96,205.36 0.0K
04:13 96,205.57 96,260.65 96,205.37 96,260.61 0.0K
04:14 96,249.41 96,249.41 96,209.70 96,219.03 0.0K
04:15 96,218.19 96,271.30 96,188.73 96,271.30 0.0K
04:16 96,269.24 96,269.24 96,215.98 96,221.71 0.0K
04:17 96,222.15 96,222.29 96,151.76 96,170.93 0.0K
04:18 96,175.63 96,206.32 96,175.63 96,186.00 0.0K
04:19 96,188.47 96,188.98 96,158.08 96,161.07 0.0K
04:20 96,162.90 96,166.41 96,136.48 96,136.48 0.0K
04:21 96,138.83 96,144.88 96,129.41 96,135.25 0.0K
04:22 96,130.20 96,130.20 96,092.71 96,092.71 0.0K
04:23 96,064.60 96,087.24 96,031.55 96,039.24 0.0K
04:24 96,042.09 96,074.18 96,037.64 96,073.76 0.0K
04:25 96,078.97 96,090.62 96,069.49 96,090.62 0.0K
04:26 96,091.91 96,114.79 96,086.94 96,090.25 0.0K
04:27 96,088.40 96,110.93 96,067.44 96,108.27 0.0K
04:28 96,113.90 96,127.28 96,112.26 96,126.90 0.0K
04:29 96,126.07 96,138.24 96,123.67 96,124.68 0.0K
04:30 96,123.34 96,127.75 96,059.45 96,063.18 0.0K
04:31 96,060.41 96,079.66 96,046.62 96,079.66 0.0K
04:32 96,080.59 96,099.01 96,076.86 96,099.01 0.0K
04:33 96,100.11 96,100.11 96,075.39 96,084.29 0.0K
04:34 96,085.88 96,091.82 96,083.76 96,087.79 0.0K
04:35 96,087.19 96,100.88 96,083.81 96,097.94 0.0K
04:36 96,099.75 96,118.80 96,099.75 96,116.47 0.0K
04:37 96,116.78 96,148.02 96,116.78 96,147.75 0.0K
04:38 96,146.67 96,164.48 96,146.67 96,160.86 0.0K
04:39 96,160.61 96,168.22 96,148.19 96,148.19 0.0K
04:40 96,153.03 96,161.39 96,152.96 96,159.80 0.0K
04:41 96,157.70 96,183.04 96,148.44 96,148.44 0.0K
04:42 96,149.19 96,184.42 96,145.73 96,184.42 0.0K
04:43 96,180.90 96,188.11 96,153.17 96,154.92 0.0K
04:44 96,156.24 96,200.20 96,155.78 96,197.49 0.0K
04:45 96,196.72 96,197.25 96,163.09 96,185.10 0.0K
04:46 96,182.00 96,187.69 96,158.10 96,185.05 0.0K
04:47 96,189.33 96,199.81 96,187.40 96,193.53 0.0K
04:48 96,188.26 96,190.71 96,142.77 96,144.11 0.0K
04:49 96,134.85 96,135.61 96,110.90 96,118.79 0.0K
04:50 96,123.55 96,132.77 96,106.51 96,114.19 0.0K
04:51 96,112.69 96,133.53 96,112.34 96,130.62 0.0K
04:52 96,131.05 96,155.47 96,123.06 96,155.47 0.0K
04:53 96,154.36 96,187.40 96,154.36 96,167.11 0.0K
04:54 96,158.89 96,162.93 96,136.87 96,136.95 0.0K
04:55 96,138.06 96,138.06 96,123.38 96,134.80 0.0K
04:56 96,139.73 96,159.09 96,139.73 96,155.95 0.0K
04:57 96,153.42 96,154.89 96,147.41 96,148.35 0.0K
04:58 96,150.70 96,161.63 96,150.03 96,150.43 0.0K
04:59 96,147.20 96,147.20 96,126.56 96,130.52 0.0K
05:00 96,131.94 96,154.69 96,111.00 96,153.50 0.0K
05:01 96,153.55 96,167.31 96,146.50 96,146.50 0.0K
05:02 96,151.53 96,166.79 96,151.53 96,166.53 0.0K
05:03 96,165.62 96,167.51 96,144.33 96,147.19 0.0K
05:04 96,146.40 96,180.81 96,146.40 96,173.42 0.0K
05:05 96,173.91 96,180.65 96,163.58 96,170.66 0.0K
05:06 96,170.87 96,173.07 96,133.03 96,148.78 0.0K
05:07 96,149.25 96,150.31 96,130.83 96,137.23 0.0K
05:08 96,139.33 96,139.86 96,126.71 96,135.54 0.0K
05:09 96,134.44 96,134.44 96,113.28 96,117.00 0.0K
05:10 96,115.63 96,124.75 96,115.63 96,124.75 0.0K
05:11 96,129.58 96,161.43 96,129.58 96,161.43 0.0K
05:12 96,159.94 96,164.83 96,129.47 96,134.53 0.0K
05:13 96,136.93 96,140.71 96,135.33 96,138.11 0.0K
05:14 96,136.44 96,136.44 96,118.16 96,124.55 0.0K
05:15 96,120.15 96,125.41 96,097.52 96,107.13 0.0K
05:16 96,101.83 96,101.83 96,070.75 96,076.28 0.0K
05:17 96,057.05 96,070.21 96,052.33 96,052.82 0.0K
05:18 96,054.70 96,055.97 96,042.05 96,051.04 0.0K
05:19 96,050.63 96,065.10 96,035.06 96,037.07 0.0K
05:20 96,037.24 96,076.70 96,035.55 96,063.71 0.0K
05:21 96,058.84 96,064.15 96,055.76 96,056.89 0.0K
05:22 96,059.35 96,073.26 96,057.35 96,063.71 0.0K
05:23 96,065.14 96,079.60 96,053.31 96,055.55 0.0K
05:24 96,055.94 96,058.59 96,044.75 96,049.09 0.0K
05:25 96,057.87 96,070.05 96,053.38 96,068.16 0.0K
05:26 96,069.87 96,103.20 96,066.54 96,103.20 0.0K
05:27 96,108.56 96,115.12 96,086.13 96,099.09 0.0K
05:28 96,098.33 96,098.33 96,085.39 96,087.27 0.0K
05:29 96,085.92 96,089.66 96,084.22 96,088.17 0.0K
05:30 96,104.47 96,126.11 96,104.47 96,126.11 0.0K
05:31 96,125.24 96,150.56 96,109.57 96,145.89 0.0K
05:32 96,136.92 96,150.96 96,136.92 96,150.96 0.0K
05:33 96,150.80 96,172.58 96,150.80 96,162.91 0.0K
05:34 96,168.50 96,182.25 96,158.63 96,169.67 0.0K
05:35 96,172.05 96,182.32 96,167.45 96,167.45 0.0K
05:36 96,167.94 96,167.94 96,160.96 96,165.07 0.0K
05:37 96,167.20 96,177.88 96,164.26 96,167.61 0.0K
05:38 96,166.00 96,172.27 96,161.30 96,162.82 0.0K
05:39 96,169.91 96,182.43 96,169.91 96,180.88 0.0K
05:40 96,179.53 96,181.47 96,163.02 96,163.02 0.0K
05:41 96,165.65 96,176.21 96,162.27 96,165.13 0.0K
05:42 96,165.16 96,166.46 96,147.94 96,152.73 0.0K
05:43 96,148.89 96,167.20 96,148.89 96,150.49 0.0K
05:44 96,150.73 96,150.73 96,099.66 96,099.66 0.0K
05:45 96,099.85 96,126.50 96,075.90 96,075.90 0.0K
05:46 96,067.20 96,070.69 96,042.74 96,056.54 0.0K
05:47 96,056.20 96,072.74 96,047.64 96,066.31 0.0K
05:48 96,068.42 96,087.67 96,068.42 96,085.87 0.0K
05:49 96,083.92 96,089.86 95,995.96 95,997.12 0.0K
05:50 95,999.81 96,014.67 95,965.32 95,970.63 0.0K
05:51 95,970.93 95,979.67 95,966.18 95,967.52 0.0K
05:52 95,957.94 95,961.10 95,908.87 95,935.53 0.0K
05:53 95,944.20 95,944.78 95,902.64 95,906.77 0.0K
05:54 95,901.89 95,937.03 95,901.89 95,925.41 0.0K
05:55 95,925.22 95,957.53 95,924.80 95,951.64 0.0K
05:56 95,951.68 95,951.68 95,936.62 95,941.26 0.0K
05:57 95,943.09 95,964.66 95,941.79 95,959.16 0.0K
05:58 95,959.59 95,962.93 95,956.97 95,961.58 0.0K
05:59 95,960.84 95,967.69 95,955.27 95,961.74 0.0K
06:00 95,963.23 96,010.47 95,963.11 96,007.49 0.0K
06:01 96,010.04 96,091.03 96,010.04 96,091.03 0.0K
06:02 96,091.28 96,108.62 96,061.90 96,085.42 0.0K
06:03 96,081.46 96,115.90 96,081.18 96,115.90 0.0K
06:04 96,113.31 96,149.63 96,112.86 96,146.43 0.0K
06:05 96,146.81 96,151.32 96,128.00 96,133.90 0.0K
06:06 96,132.06 96,134.69 96,062.68 96,129.99 0.0K
06:07 96,128.69 96,152.66 96,128.69 96,151.49 0.0K
06:08 96,149.22 96,180.45 96,149.22 96,172.22 0.0K
06:09 96,174.68 96,200.10 96,174.68 96,200.10 0.0K
06:10 96,196.61 96,207.66 96,153.78 96,161.05 0.0K
06:11 96,160.25 96,179.69 96,159.06 96,175.79 0.0K
06:12 96,177.80 96,203.78 96,177.80 96,183.11 0.0K
06:13 96,181.11 96,181.11 96,131.63 96,133.43 0.0K
06:14 96,129.19 96,144.08 96,129.19 96,140.32 0.0K
06:15 96,139.75 96,163.62 96,136.57 96,158.01 0.0K
06:16 96,157.55 96,175.04 96,142.97 96,171.42 0.0K
06:17 96,170.80 96,173.50 96,138.48 96,138.69 0.0K
06:18 96,151.85 96,151.85 96,132.22 96,133.94 0.0K
06:19 96,131.30 96,145.52 96,129.94 96,145.52 0.0K
06:20 96,178.41 96,184.34 96,158.73 96,167.47 0.0K
06:21 96,169.33 96,201.07 96,169.33 96,200.97 0.0K
06:22 96,200.09 96,212.89 96,199.05 96,205.97 0.0K
06:23 96,206.72 96,217.15 96,204.28 96,213.31 0.0K
06:24 96,213.76 96,215.29 96,187.17 96,194.03 0.0K
06:25 96,194.09 96,201.00 96,180.75 96,193.85 0.0K
06:26 96,193.19 96,193.24 96,180.56 96,180.56 0.0K
06:27 96,185.23 96,216.34 96,183.21 96,215.34 0.0K
06:28 96,214.95 96,218.11 96,200.71 96,201.82 0.0K
06:29 96,200.19 96,201.66 96,188.53 96,189.81 0.0K
06:30 96,188.10 96,202.61 96,175.03 96,175.03 0.0K
06:31 96,177.76 96,190.35 96,177.76 96,186.82 0.0K
06:32 96,184.58 96,191.23 96,176.16 96,176.16 0.0K
06:33 96,176.50 96,178.72 96,172.24 96,177.46 0.0K
06:34 96,175.76 96,183.71 96,174.01 96,181.16 0.0K
06:35 96,183.45 96,183.45 96,176.50 96,180.24 0.0K
06:36 96,179.17 96,180.43 96,165.66 96,168.87 0.0K
06:37 96,168.53 96,173.53 96,168.53 96,170.19 0.0K
06:38 96,171.11 96,245.81 96,171.11 96,225.69 0.0K
06:39 96,228.23 96,241.55 96,227.72 96,240.97 0.0K
06:40 96,241.40 96,242.39 96,229.36 96,234.18 0.0K
06:41 96,233.29 96,319.14 96,233.29 96,314.84 0.0K
06:42 96,316.30 96,316.30 96,275.66 96,299.57 0.0K
06:43 96,297.29 96,310.07 96,297.29 96,302.01 0.0K
06:44 96,301.12 96,302.93 96,286.60 96,287.93 0.0K
06:45 96,288.20 96,310.19 96,288.03 96,310.19 0.0K
06:46 96,310.35 96,356.59 96,310.35 96,339.79 0.0K
06:47 96,332.29 96,332.31 96,298.02 96,298.02 0.0K
06:48 96,297.56 96,297.56 96,243.47 96,243.72 0.0K
06:49 96,243.09 96,246.31 96,226.73 96,233.60 0.0K
06:50 96,231.36 96,231.36 96,164.41 96,177.41 0.0K
06:51 96,177.23 96,177.23 96,152.14 96,152.14 0.0K
06:52 96,150.19 96,156.36 96,121.50 96,121.50 0.0K
06:53 96,120.59 96,120.59 96,061.49 96,061.49 0.0K
06:54 96,051.73 96,085.80 96,050.38 96,085.34 0.0K
06:55 96,084.57 96,125.88 96,084.57 96,125.88 0.0K
06:56 96,122.49 96,137.46 96,106.17 96,106.47 0.0K
06:57 96,107.88 96,107.88 96,039.72 96,055.48 0.0K
06:58 96,055.21 96,069.20 96,055.21 96,067.90 0.0K
06:59 96,067.72 96,088.12 96,066.11 96,086.39 0.0K
07:00 96,086.97 96,123.71 96,086.97 96,123.21 0.0K
07:01 96,124.64 96,146.21 96,124.64 96,131.79 0.0K
07:02 96,136.03 96,156.70 96,136.03 96,155.80 0.0K
07:03 96,155.80 96,202.44 96,155.80 96,193.02 0.0K
07:04 96,191.79 96,206.96 96,191.79 96,195.86 0.0K
07:05 96,188.07 96,188.07 96,160.85 96,165.23 0.0K
07:06 96,143.80 96,146.81 96,132.60 96,134.53 0.0K
07:07 96,134.15 96,175.19 96,134.15 96,174.39 0.0K
07:08 96,173.65 96,190.10 96,173.65 96,187.23 0.0K
07:09 96,186.86 96,209.86 96,185.12 96,201.00 0.0K
07:10 96,201.06 96,208.57 96,201.06 96,207.71 0.0K
07:11 96,196.49 96,196.49 96,169.67 96,169.88 0.0K
07:12 96,170.10 96,181.28 96,168.05 96,170.84 0.0K
07:13 96,169.28 96,191.69 96,169.28 96,191.69 0.0K
07:14 96,193.88 96,193.88 96,189.68 96,193.78 0.0K
07:15 96,193.23 96,216.75 96,192.39 96,207.45 0.0K
07:16 96,203.71 96,250.72 96,203.66 96,239.44 0.0K
07:17 96,246.21 96,247.72 96,238.60 96,246.65 0.0K
07:18 96,247.46 96,278.35 96,229.77 96,275.95 0.0K
07:19 96,274.99 96,275.24 96,264.26 96,271.05 0.0K
07:20 96,270.04 96,270.66 96,259.80 96,269.32 0.0K
07:21 96,269.34 96,277.14 96,258.67 96,277.14 0.0K
07:22 96,272.51 96,328.41 96,272.51 96,323.26 0.0K
07:23 96,319.40 96,319.40 96,250.93 96,250.93 0.0K
07:24 96,255.91 96,265.95 96,252.02 96,252.26 0.0K
07:25 96,254.36 96,254.36 96,222.11 96,223.47 0.0K
07:26 96,220.60 96,220.60 96,209.63 96,209.89 0.0K
07:27 96,209.99 96,212.52 96,151.72 96,187.38 0.0K
07:28 96,188.25 96,189.50 96,138.93 96,154.08 0.0K
07:29 96,154.87 96,199.95 96,154.42 96,196.94 0.0K
07:30 96,211.93 96,261.41 96,195.79 96,258.76 0.0K
07:31 96,255.83 96,255.83 96,183.51 96,184.88 0.0K
07:32 96,181.82 96,195.82 96,165.73 96,165.73 0.0K
07:33 96,169.03 96,188.09 96,155.09 96,165.55 0.0K
07:34 96,169.56 96,174.21 96,151.22 96,158.90 0.0K
07:35 96,159.52 96,190.41 96,159.52 96,180.56 0.0K
07:36 96,179.55 96,179.55 96,141.99 96,143.05 0.0K
07:37 96,143.65 96,153.15 96,141.74 96,144.92 0.0K
07:38 96,137.77 96,143.63 96,113.35 96,125.59 0.0K
07:39 96,144.77 96,152.68 96,139.13 96,141.56 0.0K
07:40 96,143.62 96,202.26 96,143.62 96,176.87 0.0K
07:41 96,180.88 96,190.94 96,137.42 96,137.42 0.0K
07:42 96,138.27 96,162.32 96,137.03 96,159.73 0.0K
07:43 96,159.67 96,183.90 96,159.67 96,177.02 0.0K
07:44 96,180.09 96,196.18 96,154.67 96,154.67 0.0K
07:45 96,138.00 96,157.08 96,130.25 96,157.08 0.0K
07:46 96,154.86 96,192.47 96,150.04 96,157.86 0.0K
07:47 96,141.16 96,143.05 96,130.51 96,137.70 0.0K
07:48 96,139.22 96,154.00 96,138.86 96,138.92 0.0K
07:49 96,138.90 96,142.22 96,132.10 96,137.81 0.0K
07:50 96,140.39 96,150.09 96,128.91 96,129.41 0.0K
07:51 96,130.43 96,180.29 96,129.08 96,180.29 0.0K
07:52 96,180.57 96,183.03 96,161.02 96,175.97 0.0K
07:53 96,171.13 96,184.85 96,166.66 96,175.89 0.0K
07:54 96,176.63 96,193.08 96,138.55 96,142.36 0.0K
07:55 96,139.45 96,149.57 96,117.94 96,120.09 0.0K
07:56 96,119.19 96,120.54 96,082.55 96,083.25 0.0K
07:57 96,083.17 96,083.96 96,061.74 96,077.67 0.0K
07:58 96,080.49 96,080.49 96,025.06 96,025.06 0.0K
07:59 96,024.79 96,024.79 95,963.76 95,968.07 0.0K
08:00 95,967.19 95,992.13 95,899.24 95,928.41 0.0K
08:01 95,930.64 95,930.64 95,853.23 95,906.52 0.0K
08:02 95,871.38 95,881.00 95,841.27 95,844.81 0.0K
08:03 95,861.55 95,881.70 95,800.14 95,805.11 0.0K
08:04 95,809.40 95,826.99 95,801.82 95,826.99 0.0K
08:05 95,829.19 95,882.04 95,822.30 95,850.10 0.0K
08:06 95,835.19 95,890.67 95,835.19 95,872.80 0.0K
08:07 95,855.01 95,899.00 95,850.93 95,899.00 0.0K
08:08 95,893.36 95,917.90 95,893.36 95,899.56 0.0K
08:09 95,865.63 95,867.30 95,828.35 95,830.14 0.0K
08:10 95,830.37 95,838.11 95,827.60 95,832.43 0.0K
08:11 95,836.06 95,887.61 95,835.29 95,880.60 0.0K
08:12 95,883.28 95,916.48 95,883.28 95,913.92 0.0K
08:13 95,913.80 95,961.98 95,897.47 95,953.50 0.0K
08:14 95,951.70 95,961.80 95,932.41 95,946.14 0.0K
08:15 95,949.19 96,087.23 95,949.19 96,063.41 0.0K
08:16 96,064.42 96,230.60 96,060.80 96,230.60 0.0K
08:17 96,206.91 96,240.60 96,185.40 96,191.05 0.0K
08:18 96,188.61 96,237.51 96,188.25 96,228.47 0.0K
08:19 96,230.53 96,293.87 96,230.09 96,284.55 0.0K
08:20 96,282.73 96,322.08 96,275.89 96,282.37 0.0K
08:21 96,281.07 96,319.29 96,281.07 96,298.56 0.0K
08:22 96,321.98 96,510.58 96,315.85 96,510.58 0.0K
08:23 96,533.51 96,586.90 96,447.87 96,481.27 0.0K
08:24 96,462.52 96,490.45 96,429.88 96,482.51 0.0K
08:25 96,495.72 96,542.27 96,473.03 96,509.80 0.0K
08:26 96,502.03 96,598.24 96,471.80 96,598.24 0.0K
08:27 96,588.20 96,605.85 96,517.70 96,533.80 0.0K
08:28 96,526.84 96,531.36 96,401.04 96,438.19 0.0K
08:29 96,441.56 96,500.25 96,441.56 96,496.78 0.0K
08:30 96,488.56 96,488.56 95,127.70 95,263.79 0.0K
08:31 95,260.07 95,303.42 95,015.42 95,015.42 0.0K
08:32 95,089.55 95,107.31 94,853.50 94,944.37 0.0K
08:33 94,862.88 95,118.03 94,862.46 95,118.03 0.0K
08:34 95,041.50 95,210.65 94,934.51 94,934.51 0.0K
08:35 94,866.03 94,941.67 94,596.91 94,608.97 0.0K
08:36 94,610.91 94,620.23 94,417.02 94,565.19 0.0K
08:37 94,599.14 94,599.14 94,367.92 94,367.92 0.0K
08:38 94,339.96 94,359.16 94,201.34 94,359.16 0.0K
08:39 94,373.65 94,399.35 94,214.33 94,214.33 0.0K
08:40 94,196.71 94,321.06 94,175.68 94,175.68 0.0K
08:41 94,181.74 94,217.12 94,078.90 94,154.92 0.0K
08:42 94,179.67 94,566.04 94,095.80 94,566.04 0.0K
08:43 94,548.64 94,589.48 94,438.39 94,589.48 0.0K
08:44 94,616.63 94,682.66 94,394.24 94,489.66 0.0K
08:45 94,500.10 94,667.05 94,435.65 94,667.05 0.0K
08:46 94,703.33 94,804.25 94,703.33 94,766.94 0.0K
08:47 94,801.85 95,047.68 94,801.85 95,047.68 0.0K
08:48 95,035.20 95,046.27 94,771.66 94,778.05 0.0K
08:49 94,792.83 94,967.45 94,792.79 94,906.05 0.0K
08:50 94,902.41 94,976.69 94,725.03 94,725.03 0.0K
08:51 94,809.39 94,845.77 94,790.14 94,795.01 0.0K
08:52 94,785.35 94,804.09 94,692.02 94,694.32 0.0K
08:53 94,715.38 94,766.89 94,626.81 94,751.56 0.0K
08:54 94,743.12 94,873.67 94,743.12 94,873.67 0.0K
08:55 94,851.29 95,050.34 94,851.29 95,050.34 0.0K
08:56 95,065.17 95,181.67 95,065.17 95,164.65 0.0K
08:57 95,149.68 95,203.50 95,045.88 95,058.02 0.0K
08:58 95,070.73 95,083.16 94,978.16 94,987.46 0.0K
08:59 94,991.50 94,991.93 94,956.98 94,965.70 0.0K
09:00 94,956.93 94,956.93 94,743.01 94,816.97 0.0K
09:01 94,816.86 94,816.86 94,684.18 94,687.54 0.0K
09:02 94,731.54 95,034.66 94,688.69 95,034.66 0.0K
09:03 95,034.23 95,034.23 94,938.53 95,029.41 0.0K
09:04 95,042.83 95,141.61 95,042.83 95,111.39 0.0K
09:05 95,111.15 95,189.36 95,100.56 95,157.36 0.0K
09:06 95,159.42 95,159.42 95,036.14 95,078.30 0.0K
09:07 95,069.95 95,124.46 95,044.20 95,066.16 0.0K
09:08 95,094.32 95,094.32 94,958.33 94,990.28 0.0K
09:09 94,996.65 95,022.49 94,957.65 95,014.45 0.0K
09:10 95,022.54 95,078.91 94,869.17 94,869.17 0.0K
09:11 94,873.84 94,944.56 94,830.78 94,903.17 0.0K
09:12 94,902.46 95,018.22 94,902.46 95,018.22 0.0K
09:13 95,019.54 95,028.73 94,971.17 95,001.66 0.0K
09:14 95,007.07 95,011.38 94,910.68 94,921.17 0.0K
09:15 94,911.99 94,951.11 94,811.67 94,937.52 0.0K
09:16 94,924.11 94,987.80 94,860.15 94,973.84 0.0K
09:17 94,988.22 95,077.56 94,974.21 94,974.21 0.0K
09:18 94,959.32 94,959.32 94,890.72 94,898.83 0.0K
09:19 94,889.29 94,889.29 94,773.91 94,778.28 0.0K
09:20 94,789.88 94,858.86 94,690.35 94,690.35 0.0K
09:21 94,685.11 94,778.42 94,624.25 94,643.52 0.0K
09:22 94,671.83 94,768.88 94,631.85 94,728.50 0.0K
09:23 94,737.77 94,836.27 94,737.77 94,765.10 0.0K
09:24 94,762.80 94,850.33 94,742.06 94,830.38 0.0K
09:25 94,845.00 94,915.59 94,749.08 94,749.08 0.0K
09:26 94,719.12 94,816.13 94,719.12 94,788.48 0.0K
09:27 94,796.72 94,802.89 94,716.79 94,729.65 0.0K
09:28 94,755.61 94,765.35 94,692.82 94,695.29 0.0K
09:29 94,703.89 94,748.81 94,699.81 94,699.81 0.0K
09:30 94,689.58 94,689.58 94,531.20 94,531.20 0.0K
09:31 94,530.98 94,639.75 94,512.98 94,639.75 0.0K
09:32 94,659.40 94,920.33 94,640.68 94,892.24 0.0K
09:33 94,914.98 95,125.59 94,899.36 95,118.62 0.0K
09:34 95,099.90 95,130.08 94,992.67 95,037.34 0.0K
09:35 95,007.97 95,214.05 95,007.97 95,214.05 0.0K
09:36 95,200.82 95,462.06 95,125.53 95,420.51 0.0K
09:37 95,387.26 95,607.92 95,329.55 95,525.89 0.0K
09:38 95,524.39 95,524.39 95,382.72 95,437.07 0.0K
09:39 95,428.83 95,493.20 95,320.68 95,320.68 0.0K
09:40 95,301.89 95,425.33 95,301.70 95,406.97 0.0K
09:41 95,399.68 95,538.31 95,399.68 95,533.85 0.0K
09:42 95,538.69 95,651.49 95,517.66 95,547.42 0.0K
09:43 95,517.73 95,591.96 95,474.60 95,474.60 0.0K
09:44 95,492.20 95,609.34 95,492.20 95,609.34 0.0K
09:45 95,523.77 95,523.77 95,408.49 95,430.12 0.0K
09:46 95,438.61 95,604.57 95,404.95 95,601.74 0.0K
09:47 95,615.06 95,618.34 95,459.87 95,459.87 0.0K
09:48 95,468.85 95,524.12 95,402.35 95,472.28 0.0K
09:49 95,480.21 95,484.99 95,410.58 95,436.38 0.0K
09:50 95,412.20 95,434.00 95,246.24 95,332.11 0.0K
09:51 95,339.01 95,363.89 95,241.32 95,363.89 0.0K
09:52 95,402.27 95,496.57 95,381.77 95,425.88 0.0K
09:53 95,428.88 95,434.44 95,359.39 95,359.39 0.0K
09:54 95,371.88 95,391.78 95,318.77 95,391.78 0.0K
09:55 95,421.45 95,447.61 95,409.56 95,443.88 0.0K
09:56 95,452.91 95,592.23 95,452.91 95,531.42 0.0K
09:57 95,530.45 95,586.46 95,530.45 95,574.02 0.0K
09:58 95,583.40 95,669.30 95,583.40 95,669.30 0.0K
09:59 95,667.53 95,683.65 95,550.29 95,629.68 0.0K
10:00 95,609.08 95,670.17 95,401.56 95,456.58 0.0K
10:01 95,434.88 95,434.88 95,292.40 95,358.97 0.0K
10:02 95,293.08 95,356.97 95,225.32 95,238.25 0.0K
10:03 95,213.69 95,213.69 95,071.32 95,128.35 0.0K
10:04 95,080.22 95,147.39 95,080.22 95,137.07 0.0K
10:05 95,104.91 95,104.91 94,857.48 94,976.72 0.0K
10:06 94,955.43 95,072.05 94,869.09 94,918.87 0.0K
10:07 94,920.03 94,924.78 94,825.60 94,905.27 0.0K
10:08 94,933.44 95,058.30 94,933.44 95,013.67 0.0K
10:09 95,025.21 95,072.83 94,998.39 95,026.62 0.0K
10:10 95,023.05 95,042.33 94,884.56 94,884.56 0.0K
10:11 94,899.23 94,899.23 94,748.04 94,766.65 0.0K
10:12 94,769.08 94,821.63 94,757.75 94,771.13 0.0K
10:13 94,780.30 94,949.46 94,780.30 94,948.83 0.0K
10:14 94,940.89 94,981.89 94,896.76 94,974.75 0.0K
10:15 94,966.17 95,022.42 94,889.67 95,022.42 0.0K
10:16 95,032.14 95,072.13 95,027.14 95,072.13 0.0K
10:17 95,067.90 95,329.58 95,067.90 95,271.12 0.0K
10:18 95,268.53 95,287.32 95,190.03 95,287.32 0.0K
10:19 95,366.21 95,426.47 95,334.74 95,412.02 0.0K
10:20 95,389.45 95,451.39 95,278.42 95,318.20 0.0K
10:21 95,324.58 95,563.48 95,324.58 95,563.48 0.0K
10:22 95,547.30 95,579.67 95,492.92 95,576.58 0.0K
10:23 95,571.17 95,590.98 95,545.88 95,568.54 0.0K
10:24 95,545.80 95,851.96 95,497.63 95,851.96 0.0K
10:25 95,863.68 95,973.26 95,854.87 95,868.51 0.0K
10:26 95,826.51 95,826.51 95,649.04 95,738.62 0.0K
10:27 95,743.03 95,804.51 95,688.41 95,746.16 0.0K
10:28 95,763.09 95,776.76 95,672.09 95,739.62 0.0K
10:29 95,770.01 95,844.33 95,586.19 95,586.19 0.0K
10:30 95,594.36 95,691.14 95,578.00 95,626.38 0.0K
10:31 95,628.62 95,784.68 95,628.62 95,765.63 0.0K
10:32 95,808.45 95,834.04 95,765.83 95,766.36 0.0K
10:33 95,781.42 95,833.03 95,773.78 95,829.12 0.0K
10:34 95,813.91 95,813.91 95,700.39 95,710.27 0.0K
10:35 95,694.47 95,694.47 95,563.06 95,577.63 0.0K
10:36 95,585.33 95,727.54 95,585.33 95,692.39 0.0K
10:37 95,691.99 95,698.23 95,584.01 95,584.01 0.0K
10:38 95,585.52 95,817.59 95,583.04 95,804.52 0.0K
10:39 95,816.77 95,852.13 95,769.29 95,828.04 0.0K
10:40 95,812.71 95,812.71 95,716.28 95,716.28 0.0K
10:41 95,737.49 95,737.49 95,640.91 95,640.91 0.0K
10:42 95,667.24 95,668.80 95,599.72 95,668.80 0.0K
10:43 95,675.85 95,675.85 95,559.39 95,559.39 0.0K
10:44 95,535.10 95,644.81 95,535.10 95,644.81 0.0K
10:45 95,659.56 95,721.43 95,611.83 95,611.83 0.0K
10:46 95,612.87 95,623.95 95,505.96 95,524.43 0.0K
10:47 95,524.02 95,534.87 95,478.26 95,511.47 0.0K
10:48 95,513.90 95,664.64 95,513.90 95,600.90 0.0K
10:49 95,587.43 95,592.36 95,487.86 95,567.80 0.0K
10:50 95,616.59 95,721.08 95,616.59 95,677.02 0.0K
10:51 95,717.50 95,819.97 95,673.59 95,791.90 0.0K
10:52 95,782.32 95,782.32 95,717.58 95,743.80 0.0K
10:53 95,758.73 95,834.66 95,752.14 95,808.76 0.0K
10:54 95,808.35 95,834.13 95,806.91 95,828.90 0.0K
10:55 95,823.15 95,829.13 95,768.80 95,771.03 0.0K
10:56 95,781.35 95,803.91 95,735.51 95,768.52 0.0K
10:57 95,757.27 95,800.33 95,757.27 95,786.86 0.0K
10:58 95,789.08 95,799.27 95,754.67 95,759.22 0.0K
10:59 95,768.28 95,806.97 95,754.04 95,805.36 0.0K
11:00 95,804.35 95,804.35 95,688.49 95,698.34 0.0K
11:01 95,712.07 95,734.67 95,690.93 95,720.02 0.0K
11:02 95,752.34 95,799.92 95,752.34 95,775.91 0.0K
11:03 95,795.15 95,806.80 95,675.58 95,690.56 0.0K
11:04 95,711.50 95,794.24 95,711.50 95,723.31 0.0K
11:05 95,694.04 95,695.81 95,581.45 95,675.88 0.0K
11:06 95,693.25 95,770.17 95,693.25 95,702.36 0.0K
11:07 95,688.09 95,688.09 95,541.10 95,576.02 0.0K
11:08 95,604.62 95,604.62 95,464.47 95,464.47 0.0K
11:09 95,467.49 95,540.31 95,383.46 95,480.69 0.0K
11:10 95,478.69 95,478.69 95,404.62 95,407.40 0.0K
11:11 95,410.41 95,410.41 95,291.37 95,291.37 0.0K
11:12 95,306.80 95,308.66 95,258.98 95,302.62 0.0K
11:13 95,308.80 95,333.68 95,267.02 95,305.32 0.0K
11:14 95,311.66 95,364.58 95,311.66 95,354.84 0.0K
11:15 95,329.18 95,358.65 95,291.65 95,302.20 0.0K
11:16 95,336.15 95,468.50 95,317.13 95,460.43 0.0K
11:17 95,452.25 95,542.90 95,452.25 95,540.19 0.0K
11:18 95,531.51 95,549.77 95,467.50 95,483.29 0.0K
11:19 95,478.41 95,510.88 95,438.93 95,499.06 0.0K
11:20 95,504.82 95,554.61 95,437.96 95,554.61 0.0K
11:21 95,526.74 95,561.39 95,514.65 95,533.49 0.0K
11:22 95,561.13 95,615.09 95,521.53 95,543.43 0.0K
11:23 95,514.74 95,519.90 95,471.62 95,471.62 0.0K
11:24 95,448.62 95,519.23 95,440.65 95,478.49 0.0K
11:25 95,470.56 95,470.56 95,343.73 95,359.87 0.0K
11:26 95,340.18 95,340.18 95,186.18 95,186.18 0.0K
11:27 95,173.70 95,189.24 95,117.43 95,143.73 0.0K
11:28 95,145.45 95,300.71 95,145.45 95,269.00 0.0K
11:29 95,272.01 95,378.62 95,272.01 95,368.35 0.0K
11:30 95,371.48 95,508.81 95,358.46 95,482.70 0.0K
11:31 95,493.46 95,523.73 95,454.90 95,492.86 0.0K
11:32 95,492.13 95,603.52 95,492.13 95,554.43 0.0K
11:33 95,595.92 95,617.62 95,518.34 95,540.04 0.0K
11:34 95,540.67 95,566.09 95,501.59 95,512.96 0.0K
11:35 95,515.25 95,599.18 95,501.40 95,560.46 0.0K
11:36 95,560.43 95,736.06 95,560.43 95,683.05 0.0K
11:37 95,699.14 95,734.85 95,664.53 95,664.53 0.0K
11:38 95,658.83 95,686.98 95,657.13 95,681.09 0.0K
11:39 95,696.78 95,699.35 95,640.07 95,670.51 0.0K
11:40 95,672.11 95,752.23 95,672.11 95,727.65 0.0K
11:41 95,742.16 95,826.36 95,726.14 95,826.36 0.0K
11:42 95,830.22 95,849.01 95,818.36 95,845.87 0.0K
11:43 95,846.67 95,888.15 95,841.07 95,873.63 0.0K
11:44 95,877.49 95,947.96 95,877.49 95,937.06 0.0K
11:45 95,941.85 95,965.53 95,835.08 95,838.66 0.0K
11:46 95,835.78 95,882.88 95,797.84 95,866.95 0.0K
11:47 95,858.54 95,858.54 95,817.83 95,825.00 0.0K
11:48 95,825.10 95,927.72 95,825.10 95,927.72 0.0K
11:49 95,940.02 95,958.84 95,909.79 95,956.26 0.0K
11:50 95,956.37 96,097.95 95,956.37 96,065.36 0.0K
11:51 96,050.81 96,157.69 96,050.81 96,157.69 0.0K
11:52 96,151.36 96,180.55 96,130.13 96,167.87 0.0K
11:53 96,176.72 96,232.03 96,147.91 96,215.83 0.0K
11:54 96,222.94 96,471.21 96,222.94 96,469.41 0.0K
11:55 96,469.43 96,836.94 96,469.43 96,836.94 0.0K
11:56 96,909.34 97,008.28 96,855.75 96,948.91 0.0K
11:57 96,964.90 97,112.76 96,963.18 97,103.91 0.0K
11:58 97,068.07 97,090.64 97,025.87 97,025.87 0.0K
11:59 97,013.05 97,075.41 96,993.07 97,007.60 0.0K
12:00 97,181.69 97,207.85 97,083.72 97,117.87 0.0K
12:01 97,176.73 97,249.78 97,138.26 97,138.26 0.0K
12:02 97,163.08 97,163.08 97,017.63 97,063.67 0.0K
12:03 97,077.26 97,166.32 97,053.45 97,129.34 0.0K
12:04 97,175.75 97,182.19 97,089.20 97,182.19 0.0K
12:05 97,183.73 97,204.15 97,098.74 97,140.86 0.0K
12:06 97,129.16 97,179.99 97,098.06 97,098.06 0.0K
12:07 97,085.95 97,085.95 96,842.88 96,863.05 0.0K
12:08 96,903.10 96,989.20 96,785.48 96,897.09 0.0K
12:09 96,902.19 96,902.19 96,788.94 96,827.19 0.0K
12:10 96,848.10 97,001.32 96,848.10 96,989.34 0.0K
12:11 97,004.27 97,107.40 96,990.11 97,019.08 0.0K
12:12 97,023.36 97,029.97 96,985.51 96,990.48 0.0K
12:13 96,997.40 97,107.44 96,988.12 97,107.44 0.0K
12:14 97,094.88 97,131.60 97,051.74 97,051.74 0.0K
12:15 97,081.38 97,115.06 96,944.10 96,944.19 0.0K
12:16 96,964.40 96,964.85 96,841.48 96,854.31 0.0K
12:17 96,852.36 96,968.65 96,840.09 96,962.80 0.0K
12:18 96,969.85 97,036.39 96,957.43 97,002.63 0.0K
12:19 97,006.11 97,029.21 96,959.53 96,959.53 0.0K
12:20 96,943.73 97,021.90 96,931.71 97,021.90 0.0K
12:21 97,021.01 97,035.87 96,961.03 97,022.94 0.0K
12:22 97,046.49 97,133.38 97,026.79 97,133.38 0.0K
12:23 97,143.29 97,169.36 96,978.88 97,039.73 0.0K
12:24 97,039.11 97,045.12 96,996.85 97,021.78 0.0K
12:25 97,031.16 97,173.79 97,031.16 97,173.79 0.0K
12:26 97,177.83 97,179.23 97,135.33 97,179.23 0.0K
12:27 97,177.03 97,258.73 97,170.57 97,258.73 0.0K
12:28 97,291.64 97,501.46 97,289.81 97,484.36 0.0K
12:29 97,474.80 97,531.75 97,425.55 97,509.46 0.0K
12:30 97,533.95 97,533.95 97,380.08 97,441.36 0.0K
12:31 97,441.65 97,667.65 97,441.65 97,594.31 0.0K
12:32 97,606.93 97,606.93 97,560.29 97,586.34 0.0K
12:33 97,609.80 97,609.80 97,466.38 97,476.52 0.0K
12:34 97,460.32 97,470.24 97,366.86 97,366.86 0.0K
12:35 97,370.06 97,421.48 97,356.31 97,414.60 0.0K
12:36 97,383.70 97,472.91 97,383.70 97,461.78 0.0K
12:37 97,453.28 97,453.28 97,352.66 97,352.66 0.0K
12:38 97,351.45 97,352.85 97,298.65 97,303.86 0.0K
12:39 97,301.58 97,301.58 97,184.61 97,243.10 0.0K
12:40 97,287.13 97,331.40 97,281.17 97,331.40 0.0K
12:41 97,331.94 97,331.94 97,235.83 97,249.05 0.0K
12:42 97,253.65 97,256.36 97,221.57 97,235.76 0.0K
12:43 97,234.89 97,275.87 97,181.66 97,181.66 0.0K
12:44 97,184.73 97,184.73 97,118.36 97,178.34 0.0K
12:45 97,176.57 97,313.92 97,176.57 97,313.92 0.0K
12:46 97,316.27 97,376.91 97,302.42 97,376.91 0.0K
12:47 97,378.75 97,448.20 97,378.75 97,442.18 0.0K
12:48 97,430.83 97,570.15 97,430.83 97,547.42 0.0K
12:49 97,560.18 97,560.18 97,464.49 97,464.49 0.0K
12:50 97,479.14 97,481.76 97,428.32 97,458.06 0.0K
12:51 97,452.79 97,456.48 97,426.45 97,438.96 0.0K
12:52 97,435.63 97,435.63 97,309.39 97,309.39 0.0K
12:53 97,326.65 97,326.65 97,301.88 97,323.76 0.0K
12:54 97,323.01 97,360.94 97,308.21 97,342.13 0.0K
12:55 97,294.86 97,335.35 97,275.76 97,275.76 0.0K
12:56 97,288.37 97,301.28 97,265.27 97,268.68 0.0K
12:57 97,261.94 97,282.39 97,223.50 97,231.84 0.0K
12:58 97,232.69 97,344.04 97,232.69 97,344.04 0.0K
12:59 97,354.93 97,382.69 97,353.87 97,356.37 0.0K
13:00 97,367.90 97,404.37 97,339.76 97,339.76 0.0K
13:01 97,346.12 97,346.12 97,190.57 97,190.57 0.0K
13:02 97,179.06 97,182.63 97,117.99 97,142.37 0.0K
13:03 97,150.15 97,169.85 97,098.44 97,104.90 0.0K
13:04 97,080.35 97,097.10 97,029.75 97,042.26 0.0K
13:05 97,078.85 97,138.08 97,078.85 97,091.29 0.0K
13:06 97,050.10 97,050.10 96,992.43 97,008.53 0.0K
13:07 97,002.01 97,002.01 96,844.37 96,872.49 0.0K
13:08 96,879.50 96,949.02 96,845.27 96,848.58 0.0K
13:09 96,876.48 96,947.86 96,876.48 96,933.59 0.0K
13:10 96,919.14 96,999.44 96,917.47 96,991.10 0.0K
13:11 97,004.03 97,049.79 96,983.21 97,023.91 0.0K
13:12 97,022.22 97,077.20 96,999.85 97,065.56 0.0K
13:13 97,054.91 97,067.83 96,990.85 97,035.70 0.0K
13:14 97,039.78 97,079.18 96,990.49 97,079.18 0.0K
13:15 97,075.56 97,100.99 97,004.59 97,018.89 0.0K
13:16 97,027.17 97,055.30 97,015.88 97,045.16 0.0K
13:17 97,059.00 97,059.00 96,957.70 96,983.43 0.0K
13:18 96,982.03 97,010.82 96,982.03 96,987.78 0.0K
13:19 96,974.72 96,997.46 96,969.95 96,974.49 0.0K
13:20 96,972.70 96,991.02 96,933.46 96,933.46 0.0K
13:21 96,935.54 96,950.66 96,877.53 96,895.32 0.0K
13:22 96,894.45 96,894.98 96,849.64 96,869.93 0.0K
13:23 96,874.58 96,878.14 96,866.60 96,874.05 0.0K
13:24 96,875.54 96,876.92 96,806.66 96,816.87 0.0K
13:25 96,799.44 96,892.98 96,798.19 96,876.28 0.0K
13:26 96,877.30 96,906.07 96,868.12 96,868.12 0.0K
13:27 96,862.12 96,876.06 96,684.91 96,684.91 0.0K
13:28 96,677.54 96,778.30 96,630.91 96,746.14 0.0K
13:29 96,752.26 96,827.54 96,752.26 96,810.58 0.0K
13:30 96,788.65 96,790.09 96,742.55 96,742.55 0.0K
13:31 96,776.58 96,778.43 96,618.79 96,646.15 0.0K
13:32 96,644.31 96,730.87 96,644.31 96,679.86 0.0K
13:33 96,677.05 96,734.47 96,648.56 96,705.28 0.0K
13:34 96,708.30 96,716.61 96,647.41 96,682.50 0.0K
13:35 96,677.40 96,746.63 96,650.44 96,746.63 0.0K
13:36 96,760.97 96,862.15 96,759.86 96,840.88 0.0K
13:37 96,805.98 96,863.22 96,780.79 96,855.92 0.0K
13:38 96,852.60 96,928.85 96,852.60 96,906.47 0.0K
13:39 96,898.08 96,919.64 96,860.61 96,898.91 0.0K
13:40 96,901.14 96,941.94 96,898.53 96,922.95 0.0K
13:41 96,933.23 96,933.23 96,885.23 96,885.23 0.0K
13:42 96,878.66 96,920.47 96,876.89 96,884.21 0.0K
13:43 96,870.07 96,870.07 96,753.59 96,765.89 0.0K
13:44 96,776.66 96,791.09 96,724.59 96,743.97 0.0K
13:45 96,749.04 96,853.91 96,749.04 96,853.91 0.0K
13:46 96,862.45 96,865.26 96,822.72 96,822.72 0.0K
13:47 96,822.99 96,852.44 96,819.05 96,823.24 0.0K
13:48 96,838.51 96,892.13 96,838.51 96,885.62 0.0K
13:49 96,873.90 96,912.92 96,873.90 96,904.34 0.0K
13:50 96,900.21 96,908.25 96,868.63 96,878.49 0.0K
13:51 96,876.44 96,965.61 96,876.03 96,944.25 0.0K
13:52 96,955.14 97,002.44 96,947.87 96,952.71 0.0K
13:53 96,985.39 97,045.19 96,985.39 97,038.23 0.0K
13:54 97,025.88 97,037.79 96,991.47 97,000.58 0.0K
13:55 96,996.96 97,017.41 96,992.31 96,995.83 0.0K
13:56 96,994.32 97,027.20 96,969.33 97,014.78 0.0K
13:57 97,010.43 97,015.16 96,957.49 96,959.26 0.0K
13:58 96,955.84 96,955.84 96,887.53 96,926.07 0.0K
13:59 96,920.93 96,959.38 96,902.89 96,902.89 0.0K
14:00 96,896.69 96,903.47 96,864.39 96,903.47 0.0K
14:01 96,893.80 96,909.99 96,879.94 96,887.96 0.0K
14:02 96,886.84 96,963.23 96,858.86 96,858.86 0.0K
14:03 96,855.07 96,901.75 96,837.67 96,881.29 0.0K
14:04 96,889.23 96,910.67 96,761.85 96,775.57 0.0K
14:05 96,779.42 96,779.42 96,652.93 96,668.51 0.0K
14:06 96,668.53 96,668.53 96,623.49 96,634.62 0.0K
14:07 96,624.85 96,713.03 96,620.85 96,692.23 0.0K
14:08 96,630.37 96,630.37 96,567.36 96,620.43 0.0K
14:09 96,620.26 96,685.87 96,581.95 96,581.95 0.0K
14:10 96,587.69 96,588.91 96,550.87 96,564.87 0.0K
14:11 96,557.93 96,557.93 96,492.31 96,497.27 0.0K
14:12 96,506.90 96,506.90 96,359.08 96,359.08 0.0K
14:13 96,364.74 96,468.06 96,364.74 96,460.88 0.0K
14:14 96,456.68 96,569.11 96,456.68 96,533.98 0.0K
14:15 96,530.81 96,583.78 96,525.16 96,555.36 0.0K
14:16 96,543.28 96,596.44 96,520.77 96,596.44 0.0K
14:17 96,595.96 96,606.54 96,587.67 96,600.13 0.0K
14:18 96,592.57 96,602.20 96,573.15 96,602.20 0.0K
14:19 96,597.57 96,597.88 96,572.67 96,597.88 0.0K
14:20 96,593.62 96,658.30 96,570.90 96,650.64 0.0K
14:21 96,671.15 96,727.85 96,671.15 96,727.85 0.0K
14:22 96,754.68 96,788.43 96,754.68 96,776.62 0.0K
14:23 96,762.96 96,772.25 96,754.67 96,769.70 0.0K
14:24 96,770.48 96,787.17 96,725.88 96,733.39 0.0K
14:25 96,728.29 96,728.29 96,651.27 96,651.27 0.0K
14:26 96,650.17 96,697.51 96,625.06 96,697.51 0.0K
14:27 96,712.04 96,766.55 96,712.04 96,758.68 0.0K
14:28 96,761.52 96,788.49 96,745.88 96,772.41 0.0K
14:29 96,776.79 96,784.10 96,733.31 96,736.30 0.0K
14:30 96,731.15 96,756.60 96,724.78 96,734.91 0.0K
14:31 96,738.23 96,782.32 96,738.23 96,778.67 0.0K
14:32 96,790.07 96,793.79 96,761.35 96,786.59 0.0K
14:33 96,791.24 96,791.24 96,747.64 96,774.81 0.0K
14:34 96,775.11 96,857.14 96,775.11 96,851.52 0.0K
14:35 96,851.33 96,881.27 96,851.33 96,880.94 0.0K
14:36 96,880.25 96,882.53 96,796.23 96,817.63 0.0K
14:37 96,802.11 96,859.94 96,779.75 96,859.94 0.0K
14:38 96,856.11 96,943.95 96,856.11 96,932.37 0.0K
14:39 96,935.18 96,941.54 96,881.42 96,888.66 0.0K
14:40 96,889.62 96,922.46 96,889.62 96,890.19 0.0K
14:41 96,892.52 96,892.52 96,826.56 96,829.31 0.0K
14:42 96,827.59 96,845.96 96,799.49 96,837.15 0.0K
14:43 96,844.45 96,846.96 96,808.63 96,836.72 0.0K
14:44 96,840.54 96,905.49 96,839.20 96,903.90 0.0K
14:45 96,901.83 96,924.93 96,883.65 96,896.66 0.0K
14:46 96,920.30 97,013.66 96,920.30 97,004.97 0.0K
14:47 96,997.00 97,087.06 96,995.67 97,087.06 0.0K
14:48 97,096.28 97,109.13 97,047.79 97,109.13 0.0K
14:49 97,116.73 97,207.44 97,095.98 97,197.50 0.0K
14:50 97,204.16 97,204.16 97,128.00 97,136.04 0.0K
14:51 97,132.97 97,153.45 97,105.17 97,129.49 0.0K
14:52 97,130.81 97,147.67 97,097.34 97,140.21 0.0K
14:53 97,136.62 97,164.54 97,120.68 97,164.54 0.0K
14:54 97,152.10 97,212.28 97,152.10 97,195.89 0.0K
14:55 97,204.06 97,212.64 97,176.77 97,200.86 0.0K
14:56 97,209.74 97,262.31 97,209.74 97,239.12 0.0K
14:57 97,238.46 97,256.89 97,225.61 97,255.97 0.0K
14:58 97,253.01 97,257.58 97,186.58 97,186.58 0.0K
14:59 97,184.82 97,184.82 97,142.16 97,179.45 0.0K
15:00 97,190.82 97,225.80 97,091.62 97,091.62 0.0K
15:01 97,086.36 97,091.64 97,025.04 97,045.56 0.0K
15:02 97,041.44 97,074.20 97,004.24 97,074.20 0.0K
15:03 97,062.13 97,062.13 97,003.35 97,003.38 0.0K
15:04 97,003.60 97,076.05 96,962.40 97,062.78 0.0K
15:05 97,071.58 97,072.39 97,046.57 97,047.18 0.0K
15:06 97,022.30 97,034.62 96,999.27 97,034.16 0.0K
15:07 97,032.38 97,087.70 97,020.54 97,080.10 0.0K
15:08 97,088.94 97,088.94 97,031.60 97,082.46 0.0K
15:09 97,088.70 97,157.01 97,088.70 97,125.14 0.0K
15:10 97,130.11 97,180.42 97,111.44 97,172.50 0.0K
15:11 97,176.87 97,286.46 97,176.87 97,286.46 0.0K
15:12 97,290.71 97,396.11 97,290.71 97,396.11 0.0K
15:13 97,394.15 97,439.60 97,376.56 97,423.75 0.0K
15:14 97,446.87 97,459.19 97,430.74 97,452.42 0.0K
15:15 97,440.70 97,440.70 97,294.56 97,294.56 0.0K
15:16 97,291.35 97,326.47 97,279.17 97,289.75 0.0K
15:17 97,272.75 97,422.64 97,272.75 97,399.90 0.0K
15:18 97,395.49 97,468.01 97,395.49 97,465.16 0.0K
15:19 97,467.01 97,490.02 97,443.70 97,485.18 0.0K
15:20 97,487.58 97,491.04 97,449.48 97,489.26 0.0K
15:21 97,490.34 97,495.09 97,461.88 97,476.60 0.0K
15:22 97,480.58 97,496.40 97,466.23 97,490.15 0.0K
15:23 97,491.33 97,508.47 97,473.43 97,481.16 0.0K
15:24 97,489.13 97,558.37 97,489.13 97,551.59 0.0K
15:25 97,543.54 97,572.51 97,543.54 97,547.00 0.0K
15:26 97,556.77 97,648.51 97,556.77 97,634.05 0.0K
15:27 97,617.07 97,617.07 97,505.07 97,543.23 0.0K
15:28 97,601.90 97,613.76 97,531.83 97,547.98 0.0K
15:29 97,555.91 97,555.91 97,429.36 97,429.36 0.0K
15:30 97,426.46 97,443.93 97,351.64 97,362.97 0.0K
15:31 97,356.46 97,356.46 97,295.12 97,316.55 0.0K
15:32 97,324.86 97,341.78 97,256.89 97,270.69 0.0K
15:33 97,273.96 97,322.17 97,273.96 97,275.78 0.0K
15:34 97,279.40 97,317.48 97,279.40 97,317.48 0.0K
15:35 97,320.98 97,336.68 97,234.94 97,246.06 0.0K
15:36 97,245.74 97,247.64 97,199.71 97,229.28 0.0K
15:37 97,207.73 97,207.73 97,155.90 97,170.98 0.0K
15:38 97,159.44 97,173.33 97,097.01 97,122.35 0.0K
15:39 97,118.27 97,130.78 97,090.37 97,130.78 0.0K
15:40 97,131.03 97,195.18 97,131.03 97,183.50 0.0K
15:41 97,186.74 97,186.74 97,126.82 97,126.82 0.0K
15:42 97,137.76 97,137.76 97,070.23 97,077.79 0.0K
15:43 97,083.07 97,087.18 97,036.22 97,066.97 0.0K
15:44 97,069.06 97,100.16 97,059.05 97,083.18 0.0K
15:45 97,073.17 97,104.88 97,062.01 97,087.12 0.0K
15:46 97,116.69 97,131.19 97,079.28 97,109.31 0.0K
15:47 97,125.68 97,125.68 97,028.92 97,030.55 0.0K
15:48 97,048.45 97,100.93 97,048.45 97,089.39 0.0K
15:49 97,062.81 97,069.85 97,002.27 97,007.86 0.0K
15:50 97,015.83 97,076.08 97,007.08 97,054.62 0.0K
15:51 97,083.61 97,116.57 97,051.61 97,054.24 0.0K
15:52 97,041.43 97,083.20 96,992.28 97,011.26 0.0K
15:53 97,001.51 97,042.14 96,971.70 96,983.33 0.0K
15:54 96,994.62 97,059.61 96,984.45 97,047.74 0.0K
15:55 97,057.72 97,063.38 96,938.69 97,016.72 0.0K
15:56 97,028.45 97,028.45 96,969.05 96,988.74 0.0K
15:57 96,980.79 97,006.71 96,977.05 97,001.23 0.0K
15:58 97,003.06 97,046.98 97,003.06 97,038.95 0.0K
15:59 97,085.02 97,110.96 97,033.53 97,033.53 0.0K
16:00 97,042.88 97,042.88 96,898.30 96,978.40 0.0K
16:01 97,022.16 97,022.16 96,905.72 96,924.93 0.0K
16:02 96,937.93 96,942.13 96,873.70 96,888.13 0.0K
16:03 96,891.71 96,916.73 96,873.64 96,887.76 0.0K
16:04 96,884.99 96,895.49 96,861.28 96,891.46 0.0K
16:05 96,882.37 96,921.70 96,862.94 96,904.72 0.0K
16:06 96,927.64 96,965.89 96,927.64 96,936.78 0.0K
16:07 96,940.65 97,007.76 96,940.65 97,007.76 0.0K
16:08 97,017.59 97,063.53 96,998.26 97,063.53 0.0K
16:09 97,066.27 97,098.11 97,066.27 97,082.81 0.0K
16:10 97,088.65 97,129.69 97,080.77 97,129.69 0.0K
16:11 97,138.28 97,268.98 97,132.73 97,263.13 0.0K
16:12 97,243.41 97,361.73 97,243.41 97,346.76 0.0K
16:13 97,342.29 97,376.89 97,340.81 97,363.61 0.0K
16:14 97,359.19 97,385.21 97,351.43 97,375.55 0.0K
16:15 97,374.24 97,463.15 97,374.24 97,463.15 0.0K
16:16 97,491.45 97,559.75 97,481.80 97,556.46 0.0K
16:17 97,549.48 97,577.75 97,548.51 97,548.51 0.0K
16:18 97,545.74 97,546.95 97,483.34 97,496.95 0.0K
16:19 97,493.43 97,534.29 97,486.08 97,534.29 0.0K
16:20 97,532.73 97,532.73 97,486.18 97,487.49 0.0K
16:21 97,489.12 97,519.36 97,469.61 97,483.02 0.0K
16:22 97,484.19 97,542.86 97,484.19 97,533.63 0.0K
16:23 97,529.29 97,568.50 97,526.40 97,553.24 0.0K
16:24 97,551.66 97,558.71 97,531.05 97,545.27 0.0K
16:25 97,546.25 97,556.74 97,495.41 97,512.32 0.0K
16:26 97,524.12 97,552.47 97,516.80 97,542.65 0.0K
16:27 97,542.96 97,547.47 97,509.93 97,516.66 0.0K
16:28 97,517.67 97,518.25 97,442.57 97,442.57 0.0K
16:29 97,445.25 97,445.25 97,389.61 97,427.41 0.0K
16:30 97,427.58 97,553.92 97,427.58 97,545.93 0.0K
16:31 97,539.25 97,542.78 97,516.13 97,526.36 0.0K
16:32 97,525.38 97,540.62 97,525.38 97,528.33 0.0K
16:33 97,528.28 97,536.94 97,517.65 97,533.60 0.0K
16:34 97,529.78 97,540.68 97,495.43 97,540.68 0.0K
16:35 97,541.27 97,569.58 97,538.29 97,563.10 0.0K
16:36 97,566.30 97,582.37 97,545.17 97,545.17 0.0K
16:37 97,553.58 97,553.76 97,523.06 97,524.02 0.0K
16:38 97,522.27 97,542.35 97,522.27 97,539.91 0.0K
16:39 97,543.19 97,552.99 97,537.51 97,549.64 0.0K
16:40 97,551.76 97,555.49 97,545.40 97,549.17 0.0K
16:41 97,550.58 97,670.96 97,550.17 97,670.96 0.0K
16:42 97,672.49 97,728.27 97,667.84 97,667.84 0.0K
16:43 97,680.85 97,775.88 97,680.85 97,775.35 0.0K
16:44 97,780.08 97,880.50 97,780.08 97,825.10 0.0K
16:46 97,871.23 97,874.11 97,728.71 97,728.71 0.0K
16:47 97,727.91 97,777.34 97,701.34 97,777.34 0.0K
16:48 97,772.31 97,783.67 97,762.44 97,764.39 0.0K
16:49 97,765.04 97,765.04 97,683.20 97,685.81 0.0K
16:50 97,685.74 97,685.74 97,618.47 97,653.42 0.0K
16:51 97,647.11 97,652.37 97,621.26 97,627.38 0.0K
16:52 97,628.25 97,628.90 97,605.91 97,617.16 0.0K
16:53 97,616.17 97,618.45 97,584.94 97,585.86 0.0K
16:54 97,595.56 97,595.56 97,577.82 97,579.31 0.0K
16:55 97,582.35 97,657.38 97,581.18 97,657.38 0.0K
16:56 97,661.31 97,693.25 97,661.31 97,679.66 0.0K
16:57 97,678.60 97,686.66 97,663.50 97,680.64 0.0K
16:58 97,680.32 97,685.98 97,646.60 97,658.53 0.0K
16:59 97,664.02 97,672.44 97,648.34 97,652.41 0.0K
17:00 97,652.40 97,684.76 97,652.40 97,683.16 0.0K
17:01 97,685.43 97,696.77 97,673.69 97,686.13 0.0K
17:02 97,678.52 97,678.52 97,644.42 97,644.42 0.0K
17:03 97,624.55 97,624.55 97,575.15 97,586.77 0.0K
17:04 97,581.11 97,612.16 97,566.25 97,612.16 0.0K
17:05 97,589.16 97,589.16 97,560.43 97,566.77 0.0K
17:06 97,583.11 97,588.04 97,545.99 97,550.13 0.0K
17:07 97,550.61 97,558.65 97,546.52 97,551.09 0.0K
17:08 97,553.14 97,577.08 97,553.14 97,566.14 0.0K
17:09 97,564.55 97,581.87 97,542.89 97,545.10 0.0K
17:10 97,543.23 97,543.68 97,483.11 97,483.52 0.0K
17:11 97,498.94 97,517.46 97,495.99 97,516.15 0.0K
17:12 97,514.41 97,533.72 97,507.44 97,518.47 0.0K
17:13 97,500.95 97,503.54 97,477.32 97,477.32 0.0K
17:14 97,481.71 97,481.71 97,475.73 97,477.79 0.0K
17:15 97,475.65 97,483.39 97,470.00 97,474.84 0.0K
17:16 97,474.21 97,493.74 97,474.21 97,488.28 0.0K
17:17 97,487.38 97,487.38 97,438.02 97,438.02 0.0K
17:18 97,428.91 97,447.59 97,424.73 97,446.73 0.0K
17:19 97,451.60 97,553.63 97,451.60 97,542.04 0.0K
17:20 97,568.87 97,896.42 97,568.87 97,848.55 0.0K
17:21 97,809.25 97,809.25 97,678.02 97,730.91 0.0K
17:22 97,746.65 97,854.61 97,746.65 97,809.73 0.0K
17:23 97,816.71 97,827.55 97,759.75 97,827.28 0.0K
17:24 97,855.23 97,905.84 97,802.50 97,802.50 0.0K
17:25 97,790.32 97,790.32 97,688.85 97,778.09 0.0K
17:26 97,788.73 97,924.14 97,788.73 97,924.14 0.0K
17:27 97,913.35 97,913.35 97,913.35 97,913.35 0.0K
17:33 97,875.56 97,875.56 97,764.56 97,764.56 0.0K
17:34 97,773.58 97,773.58 97,584.79 97,599.08 0.0K
17:35 97,591.22 97,721.86 97,591.22 97,721.86 0.0K
17:36 97,726.19 97,949.63 97,726.19 97,851.62 0.0K
17:37 97,845.57 98,033.01 97,844.18 98,033.01 0.0K
17:38 98,049.80 98,081.91 97,998.15 98,081.19 0.0K
17:39 98,096.40 98,096.40 98,045.55 98,045.55 0.0K
17:40 98,019.53 98,019.53 98,019.53 98,019.53 0.0K
17:44 97,834.67 97,843.30 97,817.87 97,834.75 0.0K
17:45 97,820.93 97,900.23 97,810.35 97,900.23 0.0K
17:46 97,899.71 98,030.81 97,899.71 97,981.16 0.0K
17:47 97,950.60 97,950.60 97,793.57 97,793.57 0.0K
17:48 97,795.08 97,795.08 97,695.31 97,714.06 0.0K
17:49 97,695.77 97,854.89 97,695.77 97,854.89 0.0K
17:50 97,852.63 97,913.37 97,851.39 97,912.54 0.0K
17:51 97,913.38 97,913.38 97,794.68 97,795.80 0.0K
17:52 97,779.65 97,797.65 97,769.90 97,786.16 0.0K
17:53 97,787.94 97,813.44 97,716.86 97,813.22 0.0K
17:54 97,828.47 97,871.89 97,823.95 97,869.90 0.0K
17:55 97,879.78 97,974.03 97,879.78 97,972.31 0.0K
17:56 97,972.14 97,991.77 97,888.84 97,903.58 0.0K
17:57 97,922.73 97,922.77 97,854.09 97,894.50 0.0K
17:58 97,892.66 97,921.52 97,863.92 97,894.49 0.0K
17:59 97,882.61 97,910.94 97,806.50 97,806.71 0.0K
18:00 97,798.51 97,997.62 97,798.51 97,959.09 0.0K
18:01 97,923.32 97,996.17 97,923.32 97,944.63 0.0K
18:02 97,976.91 98,016.84 97,964.24 97,966.00 0.0K
18:03 97,955.71 98,017.28 97,955.71 97,987.47 0.0K
18:04 97,970.29 97,971.28 97,943.81 97,969.42 0.0K
18:05 97,970.37 97,973.91 97,906.68 97,919.26 0.0K
18:06 97,919.52 97,946.44 97,915.58 97,945.31 0.0K
18:07 97,939.15 97,939.92 97,873.14 97,885.47 0.0K
18:08 97,898.87 97,929.30 97,885.33 97,928.53 0.0K
18:09 97,944.42 97,975.62 97,942.87 97,975.62 0.0K
18:10 97,986.78 97,986.78 97,964.60 97,977.67 0.0K
18:11 97,971.87 97,993.83 97,971.87 97,985.71 0.0K
18:12 97,983.53 98,004.30 97,983.53 97,995.55 0.0K
18:13 97,993.09 97,993.09 97,952.84 97,957.19 0.0K
18:14 97,952.84 98,002.17 97,949.67 97,988.57 0.0K
18:15 97,983.64 97,992.41 97,968.15 97,973.47 0.0K
18:16 97,956.94 97,969.25 97,938.26 97,957.48 0.0K
18:17 97,965.93 97,984.46 97,958.36 97,959.19 0.0K
18:18 97,957.41 97,989.39 97,957.41 97,965.46 0.0K
18:19 97,968.60 97,973.17 97,953.75 97,959.08 0.0K
18:20 97,960.32 97,960.32 97,891.07 97,891.07 0.0K
18:21 97,869.23 97,903.52 97,860.55 97,880.92 0.0K
18:22 97,883.41 97,885.59 97,794.48 97,805.80 0.0K
18:23 97,833.76 97,872.65 97,833.76 97,855.40 0.0K
18:24 97,864.79 97,866.63 97,750.05 97,750.05 0.0K
18:25 97,750.47 97,822.45 97,745.79 97,816.80 0.0K
18:26 97,813.31 97,841.90 97,807.78 97,818.90 0.0K
18:27 97,824.69 97,828.30 97,772.20 97,772.20 0.0K
18:28 97,753.17 97,771.21 97,702.38 97,711.68 0.0K
18:29 97,710.99 97,718.61 97,691.50 97,718.29 0.0K
18:30 97,749.62 97,752.26 97,739.14 97,748.76 0.0K
18:31 97,746.72 97,746.72 97,553.00 97,555.93 0.0K
18:32 97,581.44 97,599.16 97,571.80 97,575.64 0.0K
18:33 97,576.37 97,617.36 97,563.32 97,595.24 0.0K
18:34 97,600.69 97,611.19 97,587.95 97,596.20 0.0K
18:35 97,591.55 97,603.35 97,577.74 97,580.65 0.0K
18:36 97,606.68 97,661.70 97,604.92 97,634.63 0.0K
18:37 97,640.31 97,674.03 97,637.45 97,668.37 0.0K
18:38 97,669.72 97,690.02 97,665.96 97,687.83 0.0K
18:39 97,688.56 97,758.51 97,688.56 97,720.45 0.0K
18:40 97,721.49 97,726.71 97,691.19 97,691.19 0.0K
18:41 97,690.44 97,709.35 97,654.87 97,656.58 0.0K
18:42 97,656.99 97,680.40 97,653.23 97,679.87 0.0K
18:43 97,679.57 97,693.77 97,669.81 97,685.92 0.0K
18:44 97,684.30 97,744.34 97,680.87 97,726.55 0.0K
18:45 97,725.09 97,731.87 97,668.24 97,671.73 0.0K
18:46 97,675.38 97,708.81 97,675.38 97,683.33 0.0K
18:47 97,681.29 97,688.63 97,662.69 97,662.69 0.0K
18:48 97,665.49 97,667.72 97,632.32 97,639.92 0.0K
18:49 97,650.79 97,668.97 97,646.65 97,660.55 0.0K
18:50 97,646.76 97,661.41 97,642.01 97,655.86 0.0K
18:51 97,658.16 97,673.00 97,649.89 97,658.69 0.0K
18:52 97,656.09 97,696.56 97,648.94 97,687.18 0.0K
18:53 97,703.35 97,780.79 97,692.32 97,772.25 0.0K
18:54 97,770.59 97,806.21 97,767.58 97,798.48 0.0K
18:55 97,795.52 97,819.83 97,795.52 97,816.44 0.0K
18:56 97,819.56 97,879.97 97,819.56 97,873.70 0.0K
18:57 97,879.48 97,881.34 97,866.89 97,869.17 0.0K
18:58 97,868.02 97,888.15 97,868.02 97,881.16 0.0K
18:59 97,873.10 97,877.84 97,859.74 97,859.74 0.0K
19:00 97,857.25 97,862.55 97,791.56 97,791.56 0.0K
19:01 97,792.94 97,800.11 97,751.95 97,756.91 0.0K
19:02 97,743.97 97,762.45 97,680.41 97,681.50 0.0K
19:03 97,706.89 97,708.93 97,672.09 97,672.51 0.0K
19:04 97,674.58 97,705.77 97,671.14 97,671.14 0.0K
19:05 97,680.66 97,689.50 97,657.16 97,657.16 0.0K
19:06 97,652.01 97,689.36 97,638.14 97,681.15 0.0K
19:07 97,685.70 97,690.20 97,632.51 97,640.10 0.0K
19:08 97,635.29 97,646.03 97,633.13 97,641.82 0.0K
19:09 97,641.99 97,687.64 97,641.99 97,682.49 0.0K
19:10 97,671.95 97,671.95 97,639.51 97,647.00 0.0K
19:11 97,644.53 97,644.72 97,610.28 97,620.19 0.0K
19:12 97,611.07 97,622.95 97,555.32 97,565.55 0.0K
19:13 97,560.83 97,563.82 97,524.60 97,529.95 0.0K
19:14 97,544.63 97,552.30 97,533.00 97,535.61 0.0K
19:15 97,537.40 97,631.65 97,537.40 97,631.65 0.0K
19:16 97,620.98 97,723.24 97,620.98 97,708.72 0.0K
19:17 97,706.45 97,720.50 97,706.45 97,716.15 0.0K
19:18 97,714.12 97,714.12 97,672.68 97,672.68 0.0K
19:19 97,664.78 97,697.94 97,662.88 97,682.20 0.0K
19:20 97,678.03 97,708.75 97,678.03 97,680.27 0.0K
19:21 97,681.87 97,693.73 97,663.93 97,691.45 0.0K
19:22 97,690.14 97,693.04 97,634.65 97,639.16 0.0K
19:23 97,627.90 97,630.14 97,561.00 97,563.00 0.0K
19:24 97,564.97 97,566.38 97,546.96 97,553.51 0.0K
19:25 97,552.50 97,605.23 97,552.50 97,594.42 0.0K
19:26 97,626.82 97,627.65 97,583.59 97,626.39 0.0K
19:27 97,616.93 97,665.52 97,615.28 97,649.39 0.0K
19:28 97,665.31 97,726.02 97,662.44 97,726.01 0.0K
19:29 97,723.97 97,723.97 97,698.45 97,699.06 0.0K
19:30 97,701.02 97,724.84 97,701.02 97,724.84 0.0K
19:31 97,723.17 97,749.23 97,723.17 97,749.23 0.0K
19:32 97,743.10 97,776.54 97,743.10 97,776.54 0.0K
19:33 97,792.42 97,795.15 97,766.10 97,772.25 0.0K
19:34 97,761.72 97,782.55 97,761.72 97,779.27 0.0K
19:35 97,785.68 97,796.95 97,771.58 97,777.53 0.0K
19:36 97,773.32 97,773.69 97,729.09 97,729.09 0.0K
19:37 97,730.42 97,756.82 97,724.48 97,730.62 0.0K
19:38 97,728.82 97,730.94 97,715.06 97,715.06 0.0K
19:39 97,717.03 97,717.03 97,664.81 97,664.81 0.0K
19:40 97,666.03 97,683.40 97,656.57 97,683.40 0.0K
19:41 97,681.20 97,683.59 97,668.28 97,683.58 0.0K
19:42 97,684.06 97,695.19 97,628.81 97,633.30 0.0K
19:43 97,627.47 97,653.04 97,613.83 97,653.04 0.0K
19:44 97,655.97 97,666.86 97,655.97 97,660.68 0.0K
19:45 97,647.12 97,657.60 97,625.22 97,640.08 0.0K
19:46 97,639.41 97,671.85 97,628.70 97,640.91 0.0K
19:47 97,644.64 97,691.28 97,644.64 97,681.06 0.0K
19:48 97,680.60 97,699.02 97,675.26 97,693.89 0.0K
19:49 97,686.60 97,686.60 97,567.46 97,583.63 0.0K
19:50 97,591.34 97,674.81 97,589.40 97,658.87 0.0K
19:51 97,659.79 97,661.21 97,593.45 97,593.45 0.0K
19:52 97,583.58 97,602.58 97,572.49 97,589.96 0.0K
19:53 97,586.95 97,606.42 97,579.22 97,606.42 0.0K
19:54 97,601.72 97,626.85 97,578.74 97,601.63 0.0K
19:55 97,602.24 97,707.22 97,602.24 97,702.03 0.0K
19:56 97,706.10 97,749.78 97,700.88 97,749.78 0.0K
19:57 97,749.81 97,790.91 97,749.02 97,790.91 0.0K
19:58 97,787.37 97,809.24 97,785.45 97,805.41 0.0K
19:59 97,799.82 97,812.19 97,799.82 97,804.62 0.0K
20:00 97,804.48 97,811.36 97,764.60 97,780.12 0.0K
20:01 97,777.96 97,785.07 97,774.31 97,781.48 0.0K
20:02 97,773.93 97,777.37 97,752.17 97,768.01 0.0K
20:03 97,773.88 97,782.78 97,756.68 97,760.35 0.0K
20:04 97,761.63 97,777.29 97,755.56 97,768.11 0.0K
20:05 97,766.13 97,796.84 97,766.13 97,793.40 0.0K
20:06 97,797.83 97,807.23 97,797.83 97,804.28 0.0K
20:07 97,804.10 97,831.02 97,793.63 97,797.56 0.0K
20:08 97,801.12 97,815.52 97,800.92 97,815.17 0.0K
20:09 97,815.98 97,863.18 97,815.20 97,863.18 0.0K
20:10 97,854.30 97,875.35 97,854.30 97,873.34 0.0K
20:11 97,879.56 97,880.10 97,847.21 97,854.32 0.0K
20:12 97,851.88 97,897.28 97,851.88 97,891.02 0.0K
20:13 97,885.95 97,889.48 97,872.79 97,872.79 0.0K
20:14 97,874.74 97,883.36 97,868.93 97,873.93 0.0K
20:15 97,872.21 97,872.21 97,795.57 97,808.89 0.0K
20:16 97,813.79 97,828.38 97,789.50 97,794.91 0.0K
20:17 97,800.21 97,800.21 97,751.16 97,755.53 0.0K
20:18 97,756.12 97,781.75 97,748.23 97,773.79 0.0K
20:19 97,772.62 97,795.07 97,754.01 97,762.68 0.0K
20:20 97,764.26 97,780.23 97,749.06 97,773.63 0.0K
20:21 97,768.68 97,837.19 97,768.68 97,837.19 0.0K
20:22 97,837.46 97,869.76 97,833.80 97,861.19 0.0K
20:23 97,856.46 97,856.46 97,826.73 97,833.03 0.0K
20:24 97,839.44 97,908.86 97,839.44 97,904.03 0.0K
20:25 97,903.90 97,909.87 97,893.73 97,895.00 0.0K
20:26 97,897.87 97,897.98 97,844.17 97,844.24 0.0K
20:27 97,843.64 97,857.38 97,815.40 97,818.64 0.0K
20:28 97,823.90 97,834.70 97,797.47 97,798.59 0.0K
20:29 97,799.17 97,889.21 97,797.13 97,883.25 0.0K
20:30 97,879.43 97,885.08 97,844.12 97,845.26 0.0K
20:31 97,848.26 97,849.02 97,805.18 97,805.18 0.0K
20:32 97,806.23 97,806.97 97,774.13 97,776.81 0.0K
20:33 97,786.13 97,889.55 97,786.13 97,864.09 0.0K
20:34 97,855.99 97,869.55 97,847.31 97,847.31 0.0K
20:35 97,849.13 97,886.42 97,845.90 97,879.93 0.0K
20:36 97,886.36 97,886.36 97,829.99 97,838.26 0.0K
20:37 97,829.19 97,835.05 97,786.68 97,786.68 0.0K
20:38 97,785.75 97,798.46 97,782.39 97,795.16 0.0K
20:39 97,791.46 97,811.47 97,782.00 97,803.96 0.0K
20:40 97,809.62 97,809.62 97,765.68 97,768.14 0.0K
20:41 97,768.59 97,783.09 97,761.03 97,767.06 0.0K
20:42 97,761.89 97,814.18 97,761.89 97,814.18 0.0K
20:43 97,809.85 97,821.41 97,802.23 97,805.06 0.0K
20:44 97,817.00 97,824.37 97,813.02 97,823.19 0.0K
20:45 97,826.69 97,882.02 97,823.05 97,882.02 0.0K
20:46 97,881.35 98,034.38 97,881.35 98,034.38 0.0K
20:47 98,044.81 98,051.34 97,962.36 97,975.14 0.0K
20:48 97,985.58 98,061.60 97,979.58 98,059.59 0.0K
20:49 98,061.13 98,061.13 98,014.63 98,026.98 0.0K
20:50 98,028.79 98,040.40 98,011.58 98,016.97 0.0K
20:51 98,013.88 98,032.21 97,967.35 97,975.52 0.0K
20:52 97,974.73 98,051.36 97,969.52 98,050.40 0.0K
20:53 98,049.78 98,079.26 98,039.85 98,039.85 0.0K
20:54 98,054.72 98,090.19 98,054.72 98,059.13 0.0K
20:55 98,062.21 98,063.94 98,050.38 98,051.51 0.0K
20:56 98,046.66 98,051.29 98,028.66 98,046.98 0.0K
20:57 98,033.64 98,033.64 97,987.35 98,010.28 0.0K
20:58 98,011.01 98,020.08 98,005.81 98,014.84 0.0K
20:59 98,016.81 98,016.81 97,977.18 97,985.81 0.0K
21:00 97,982.08 97,987.66 97,954.68 97,959.29 0.0K
21:01 97,954.49 97,958.45 97,919.55 97,927.77 0.0K
21:02 97,932.17 97,941.42 97,865.60 97,865.64 0.0K
21:03 97,868.43 97,887.20 97,856.90 97,871.40 0.0K
21:04 97,884.66 97,923.60 97,884.66 97,916.07 0.0K
21:05 97,911.14 97,911.14 97,864.46 97,882.36 0.0K
21:06 97,876.12 97,876.12 97,857.11 97,857.11 0.0K
21:07 97,859.42 97,861.35 97,849.90 97,853.36 0.0K
21:08 97,852.55 97,856.95 97,828.58 97,838.18 0.0K
21:09 97,844.59 97,844.59 97,792.55 97,792.55 0.0K
21:10 97,790.55 97,813.58 97,781.52 97,781.52 0.0K
21:11 97,783.11 97,803.79 97,732.44 97,791.67 0.0K
21:12 97,786.44 97,800.97 97,776.98 97,783.66 0.0K
21:13 97,788.70 97,788.70 97,765.40 97,775.65 0.0K
21:14 97,776.99 97,801.84 97,770.56 97,799.44 0.0K
21:15 97,791.09 97,840.19 97,790.17 97,838.94 0.0K
21:16 97,835.72 97,836.07 97,811.02 97,826.89 0.0K
21:17 97,824.06 97,838.21 97,810.65 97,810.65 0.0K
21:18 97,807.87 97,807.87 97,784.12 97,790.42 0.0K
21:19 97,790.98 97,826.88 97,790.98 97,795.38 0.0K
21:20 97,793.66 97,797.77 97,778.23 97,778.23 0.0K
21:21 97,781.87 97,781.87 97,749.22 97,758.41 0.0K
21:22 97,760.62 97,760.62 97,717.91 97,723.02 0.0K
21:23 97,724.79 97,724.79 97,711.16 97,719.79 0.0K
21:24 97,721.94 97,738.87 97,719.96 97,738.87 0.0K
21:25 97,730.66 97,747.34 97,719.17 97,719.17 0.0K
21:26 97,716.85 97,716.85 97,652.07 97,652.07 0.0K
21:27 97,647.18 97,651.51 97,642.09 97,648.72 0.0K
21:28 97,647.98 97,669.47 97,638.30 97,666.79 0.0K
21:29 97,658.77 97,658.77 97,636.55 97,645.84 0.0K
21:30 97,646.62 97,664.22 97,640.73 97,656.50 0.0K
21:31 97,649.82 97,664.90 97,644.26 97,657.87 0.0K
21:32 97,661.24 97,661.24 97,648.28 97,657.80 0.0K
21:33 97,659.54 97,672.76 97,654.79 97,659.56 0.0K
21:34 97,651.63 97,673.23 97,651.63 97,671.39 0.0K
21:35 97,674.40 97,708.84 97,664.85 97,669.20 0.0K
21:36 97,669.24 97,679.59 97,653.79 97,653.79 0.0K
21:37 97,653.95 97,653.95 97,633.77 97,640.58 0.0K
21:38 97,639.46 97,647.27 97,636.27 97,645.95 0.0K
21:39 97,647.79 97,656.45 97,646.95 97,649.89 0.0K
21:40 97,646.92 97,646.92 97,589.42 97,634.57 0.0K
21:41 97,632.71 97,652.35 97,632.71 97,638.24 0.0K
21:42 97,625.81 97,637.75 97,619.40 97,619.40 0.0K
21:43 97,621.20 97,621.20 97,604.01 97,604.92 0.0K
21:44 97,606.18 97,613.40 97,591.98 97,612.50 0.0K
21:45 97,612.71 97,620.01 97,590.64 97,620.01 0.0K
21:46 97,614.52 97,633.44 97,613.04 97,633.44 0.0K
21:47 97,635.74 97,666.93 97,635.74 97,654.20 0.0K
21:48 97,652.67 97,669.86 97,652.67 97,664.47 0.0K
21:49 97,665.24 97,666.91 97,653.23 97,660.24 0.0K
21:50 97,656.87 97,665.47 97,646.06 97,646.06 0.0K
21:51 97,644.03 97,648.34 97,568.88 97,568.92 0.0K
21:52 97,559.34 97,562.53 97,457.35 97,464.93 0.0K
21:53 97,472.47 97,472.47 97,375.57 97,389.58 0.0K
21:54 97,400.91 97,466.57 97,390.97 97,390.97 0.0K
21:55 97,394.18 97,479.76 97,394.18 97,466.09 0.0K
21:56 97,471.96 97,489.36 97,457.56 97,488.55 0.0K
21:57 97,482.82 97,493.70 97,475.59 97,493.70 0.0K
21:58 97,493.64 97,503.30 97,449.67 97,449.67 0.0K
21:59 97,450.05 97,475.77 97,441.53 97,475.77 0.0K
22:00 97,480.29 97,506.06 97,480.29 97,503.71 0.0K
22:01 97,502.64 97,508.10 97,481.54 97,482.63 0.0K
22:02 97,481.70 97,507.34 97,481.70 97,500.48 0.0K
22:03 97,495.78 97,548.32 97,494.91 97,538.39 0.0K
22:04 97,536.48 97,551.34 97,536.48 97,544.95 0.0K
22:05 97,545.27 97,571.15 97,543.34 97,571.15 0.0K
22:06 97,571.50 97,574.31 97,558.22 97,558.22 0.0K
22:07 97,560.42 97,585.95 97,550.89 97,585.95 0.0K
22:08 97,595.20 97,604.61 97,594.79 97,601.73 0.0K
22:09 97,599.84 97,602.24 97,535.87 97,536.59 0.0K
22:10 97,536.52 97,572.64 97,535.26 97,572.64 0.0K
22:11 97,572.89 97,608.01 97,572.89 97,597.65 0.0K
22:12 97,598.22 97,616.40 97,596.73 97,597.91 0.0K
22:13 97,596.42 97,596.42 97,559.45 97,562.44 0.0K
22:14 97,562.56 97,574.43 97,562.56 97,574.43 0.0K
22:15 97,574.07 97,585.14 97,556.93 97,558.53 0.0K
22:16 97,559.20 97,563.55 97,537.78 97,553.07 0.0K
22:17 97,554.07 97,571.84 97,554.07 97,567.85 0.0K
22:18 97,568.68 97,568.68 97,526.13 97,536.98 0.0K
22:19 97,535.96 97,537.40 97,501.58 97,508.05 0.0K
22:20 97,510.49 97,578.66 97,510.49 97,570.06 0.0K
22:21 97,579.17 97,621.22 97,579.17 97,621.22 0.0K
22:22 97,622.26 97,631.66 97,585.56 97,590.77 0.0K
22:23 97,594.95 97,607.40 97,527.74 97,527.74 0.0K
22:24 97,539.19 97,539.19 97,502.93 97,521.12 0.0K
22:25 97,532.71 97,536.78 97,528.22 97,533.24 0.0K
22:26 97,536.36 97,537.06 97,531.07 97,535.14 0.0K
22:27 97,532.42 97,546.17 97,488.47 97,490.62 0.0K
22:28 97,489.45 97,489.45 97,461.14 97,461.14 0.0K
22:29 97,461.69 97,487.33 97,461.69 97,484.78 0.0K
22:30 97,484.95 97,520.28 97,484.95 97,513.56 0.0K
22:31 97,511.17 97,518.63 97,487.94 97,489.45 0.0K
22:32 97,490.81 97,533.79 97,490.24 97,533.79 0.0K
22:33 97,524.92 97,540.50 97,524.92 97,526.59 0.0K
22:34 97,512.78 97,512.78 97,468.77 97,468.77 0.0K
22:35 97,462.07 97,475.82 97,460.28 97,474.44 0.0K
22:36 97,481.16 97,496.70 97,470.81 97,476.77 0.0K
22:37 97,476.31 97,508.11 97,474.19 97,505.61 0.0K
22:38 97,505.23 97,529.10 97,505.23 97,527.08 0.0K
22:39 97,526.26 97,543.96 97,518.60 97,531.18 0.0K
22:40 97,532.64 97,537.40 97,532.22 97,532.60 0.0K
22:41 97,533.95 97,544.07 97,521.80 97,544.07 0.0K
22:42 97,545.29 97,577.77 97,543.84 97,574.51 0.0K
22:43 97,572.73 97,580.17 97,563.18 97,563.18 0.0K
22:44 97,564.53 97,564.53 97,533.44 97,545.70 0.0K
22:45 97,545.95 97,553.26 97,536.08 97,536.08 0.0K
22:46 97,538.86 97,550.47 97,525.67 97,548.58 0.0K
22:47 97,550.07 97,579.78 97,550.07 97,578.62 0.0K
22:48 97,577.43 97,584.77 97,527.12 97,531.24 0.0K
22:49 97,534.97 97,555.69 97,528.97 97,552.26 0.0K
22:50 97,557.08 97,588.04 97,557.08 97,588.04 0.0K
22:51 97,587.85 97,602.24 97,587.85 97,598.47 0.0K
22:52 97,596.42 97,605.25 97,585.57 97,599.93 0.0K
22:53 97,593.02 97,593.02 97,550.07 97,550.07 0.0K
22:54 97,553.53 97,561.76 97,539.17 97,541.35 0.0K
22:55 97,539.05 97,539.05 97,501.02 97,504.38 0.0K
22:56 97,503.99 97,557.70 97,503.99 97,552.53 0.0K
22:57 97,555.07 97,555.07 97,540.03 97,544.68 0.0K
22:58 97,537.00 97,544.59 97,510.71 97,515.85 0.0K
22:59 97,517.84 97,518.78 97,502.85 97,513.58 0.0K
23:00 97,513.96 97,569.24 97,513.96 97,537.65 0.0K
23:01 97,539.27 97,539.27 97,509.91 97,519.61 0.0K
23:02 97,517.42 97,542.85 97,503.85 97,504.33 0.0K
23:03 97,493.43 97,499.43 97,480.94 97,486.44 0.0K
23:04 97,480.10 97,485.35 97,464.88 97,477.34 0.0K
23:05 97,473.45 97,476.02 97,458.33 97,460.09 0.0K
23:06 97,459.97 97,468.44 97,456.74 97,464.84 0.0K
23:07 97,464.18 97,505.69 97,464.18 97,497.03 0.0K
23:08 97,485.23 97,485.23 97,457.53 97,461.88 0.0K
23:09 97,451.47 97,453.17 97,442.43 97,447.53 0.0K
23:10 97,445.87 97,458.10 97,437.26 97,437.26 0.0K
23:11 97,454.11 97,454.11 97,442.95 97,453.32 0.0K
23:12 97,453.36 97,498.96 97,453.36 97,488.52 0.0K
23:13 97,488.40 97,492.25 97,470.78 97,476.39 0.0K
23:14 97,478.17 97,485.28 97,462.02 97,481.72 0.0K
23:15 97,484.66 97,486.96 97,443.96 97,446.95 0.0K
23:16 97,447.46 97,498.17 97,444.93 97,446.06 0.0K
23:17 97,445.39 97,474.85 97,438.56 97,438.56 0.0K
23:18 97,439.69 97,463.20 97,432.06 97,432.06 0.0K
23:19 97,431.96 97,461.72 97,419.07 97,461.72 0.0K
23:20 97,464.22 97,464.22 97,435.81 97,437.89 0.0K
23:21 97,436.38 97,440.19 97,409.63 97,409.63 0.0K
23:22 97,410.60 97,410.64 97,398.88 97,401.86 0.0K
23:23 97,398.45 97,398.45 97,368.34 97,375.55 0.0K
23:24 97,375.83 97,395.58 97,373.99 97,395.58 0.0K
23:25 97,388.69 97,406.07 97,340.48 97,403.71 0.0K
23:26 97,393.06 97,400.09 97,365.20 97,390.23 0.0K
23:27 97,386.80 97,393.98 97,377.95 97,382.07 0.0K
23:28 97,376.89 97,378.16 97,350.43 97,350.91 0.0K
23:29 97,357.36 97,357.99 97,339.93 97,342.00 0.0K
23:30 97,342.74 97,342.74 97,310.36 97,310.36 0.0K
23:31 97,306.20 97,306.20 97,253.80 97,259.59 0.0K
23:32 97,255.03 97,260.41 97,238.99 97,240.65 0.0K
23:33 97,250.02 97,251.83 97,242.57 97,245.49 0.0K
23:34 97,245.01 97,245.89 97,229.16 97,243.54 0.0K
23:35 97,242.27 97,254.35 97,202.59 97,216.75 0.0K
23:36 97,219.66 97,229.94 97,209.71 97,224.08 0.0K
23:37 97,230.24 97,241.58 97,198.95 97,208.91 0.0K
23:38 97,208.17 97,212.82 97,176.86 97,190.77 0.0K
23:39 97,199.11 97,223.91 97,199.11 97,217.34 0.0K
23:40 97,216.93 97,216.93 97,143.87 97,153.82 0.0K
23:41 97,146.80 97,181.00 97,146.61 97,172.53 0.0K
23:42 97,176.20 97,197.04 97,173.43 97,177.31 0.0K
23:43 97,178.41 97,197.99 97,178.41 97,194.55 0.0K
23:44 97,201.90 97,209.45 97,169.70 97,169.70 0.0K
23:45 97,170.73 97,183.45 97,155.08 97,174.10 0.0K
23:46 97,175.31 97,177.37 97,140.83 97,140.83 0.0K
23:47 97,143.73 97,151.38 97,142.83 97,149.88 0.0K
23:48 97,149.99 97,149.99 97,098.40 97,104.89 0.0K
23:49 97,105.78 97,130.75 97,105.53 97,120.95 0.0K
23:50 97,120.77 97,134.52 97,087.28 97,088.38 0.0K
23:51 97,093.89 97,119.06 97,059.06 97,059.06 0.0K
23:52 97,060.18 97,060.18 97,005.49 97,013.18 0.0K
23:53 97,025.47 97,025.90 96,974.98 96,974.98 0.0K
23:54 96,958.67 96,973.04 96,955.67 96,955.67 0.0K
23:55 96,955.84 96,958.49 96,787.36 96,787.36 0.0K
23:56 96,809.68 96,893.86 96,799.66 96,893.86 0.0K
23:57 96,890.83 96,919.37 96,890.83 96,908.66 0.0K
23:58 96,917.19 96,968.59 96,917.19 96,930.54 0.0K
23:59 96,931.56 96,936.80 96,931.56 96,936.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available