Bitcoin Real-Time

🏛️ usa →
122,421.69
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 96,839.84 96,840.82 96,810.02 96,836.38 0.0K
00:01 96,842.09 96,843.37 96,819.73 96,825.98 0.0K
00:02 96,830.06 96,830.51 96,797.51 96,813.96 0.0K
00:03 96,822.54 96,828.51 96,803.94 96,818.00 0.0K
00:04 96,818.11 96,818.11 96,762.12 96,767.83 0.0K
00:05 96,768.65 96,810.38 96,767.56 96,798.70 0.0K
00:06 96,792.55 96,792.55 96,767.72 96,777.90 0.0K
00:07 96,774.26 96,783.82 96,764.48 96,783.82 0.0K
00:08 96,784.26 96,784.26 96,771.28 96,781.16 0.0K
00:09 96,782.62 96,801.92 96,782.62 96,796.68 0.0K
00:10 96,801.24 96,818.73 96,799.23 96,816.19 0.0K
00:11 96,816.85 96,817.46 96,803.49 96,816.16 0.0K
00:12 96,822.55 96,825.05 96,816.97 96,820.33 0.0K
00:13 96,857.24 96,857.24 96,825.56 96,825.56 0.0K
00:14 96,824.92 96,826.91 96,800.20 96,806.35 0.0K
00:15 96,810.40 96,839.89 96,810.40 96,838.03 0.0K
00:16 96,837.59 96,871.35 96,818.61 96,818.61 0.0K
00:17 96,821.85 96,834.43 96,816.00 96,830.82 0.0K
00:18 96,832.12 96,842.20 96,821.74 96,838.30 0.0K
00:19 96,840.13 96,856.43 96,833.52 96,856.27 0.0K
00:20 96,854.47 96,871.92 96,854.47 96,868.40 0.0K
00:21 96,858.62 96,906.36 96,858.62 96,893.62 0.0K
00:22 96,898.47 96,898.47 96,881.54 96,895.19 0.0K
00:23 96,893.22 96,893.87 96,875.75 96,883.94 0.0K
00:24 96,879.77 96,885.70 96,873.52 96,875.82 0.0K
00:25 96,881.72 96,890.91 96,879.37 96,885.10 0.0K
00:26 96,885.89 96,885.89 96,814.72 96,817.24 0.0K
00:27 96,816.04 96,825.90 96,808.24 96,816.71 0.0K
00:28 96,820.75 96,820.75 96,810.64 96,813.81 0.0K
00:29 96,813.02 96,831.02 96,812.51 96,815.44 0.0K
00:30 96,814.32 96,820.82 96,754.27 96,758.87 0.0K
00:31 96,757.95 96,786.99 96,723.03 96,725.19 0.0K
00:32 96,730.64 96,736.44 96,721.23 96,721.23 0.0K
00:33 96,718.87 96,718.87 96,644.32 96,650.12 0.0K
00:34 96,652.99 96,655.52 96,637.30 96,642.82 0.0K
00:35 96,646.35 96,686.39 96,646.35 96,679.89 0.0K
00:36 96,677.60 96,722.87 96,677.60 96,721.28 0.0K
00:37 96,706.82 96,738.52 96,706.82 96,738.52 0.0K
00:38 96,738.85 96,745.81 96,700.70 96,706.35 0.0K
00:39 96,706.37 96,722.37 96,702.44 96,707.12 0.0K
00:40 96,705.22 96,721.51 96,704.14 96,716.62 0.0K
00:41 96,715.20 96,721.29 96,705.99 96,705.99 0.0K
00:42 96,689.23 96,713.26 96,645.41 96,650.92 0.0K
00:43 96,640.00 96,656.44 96,640.00 96,643.93 0.0K
00:44 96,642.03 96,662.70 96,639.80 96,645.28 0.0K
00:45 96,643.66 96,654.58 96,628.67 96,634.17 0.0K
00:46 96,633.09 96,678.12 96,632.49 96,678.12 0.0K
00:47 96,678.89 96,698.76 96,658.59 96,658.59 0.0K
00:48 96,654.92 96,654.92 96,577.97 96,587.71 0.0K
00:49 96,578.60 96,603.42 96,578.60 96,599.88 0.0K
00:50 96,600.54 96,644.21 96,600.54 96,644.21 0.0K
00:51 96,645.37 96,645.37 96,613.31 96,642.71 0.0K
00:52 96,643.52 96,701.29 96,633.54 96,696.27 0.0K
00:53 96,701.11 96,703.58 96,670.54 96,670.54 0.0K
00:54 96,677.65 96,702.14 96,675.73 96,696.63 0.0K
00:55 96,693.42 96,715.33 96,689.38 96,696.99 0.0K
00:56 96,702.20 96,722.12 96,702.20 96,709.82 0.0K
00:57 96,718.97 96,728.74 96,716.66 96,720.75 0.0K
00:58 96,721.30 96,725.26 96,713.83 96,715.21 0.0K
00:59 96,714.33 96,714.33 96,677.60 96,684.09 0.0K
01:00 96,688.61 96,702.11 96,682.61 96,699.04 0.0K
01:01 96,693.39 96,704.19 96,678.62 96,678.62 0.0K
01:02 96,669.34 96,671.72 96,633.83 96,636.17 0.0K
01:03 96,633.23 96,650.12 96,626.32 96,637.63 0.0K
01:04 96,643.48 96,687.74 96,637.04 96,687.12 0.0K
01:05 96,682.16 96,711.25 96,682.16 96,709.71 0.0K
01:06 96,679.60 96,784.96 96,679.60 96,779.00 0.0K
01:07 96,779.16 96,850.04 96,777.32 96,818.86 0.0K
01:08 96,825.03 96,841.83 96,815.99 96,818.36 0.0K
01:09 96,816.12 96,820.81 96,805.16 96,805.20 0.0K
01:10 96,800.27 96,800.27 96,764.67 96,772.23 0.0K
01:11 96,771.41 96,778.50 96,756.22 96,775.46 0.0K
01:12 96,778.33 96,818.25 96,778.33 96,807.32 0.0K
01:13 96,805.93 96,831.66 96,805.93 96,825.84 0.0K
01:14 96,826.54 96,826.54 96,798.28 96,798.28 0.0K
01:15 96,803.06 96,826.15 96,798.11 96,824.38 0.0K
01:16 96,824.06 96,827.25 96,794.81 96,794.81 0.0K
01:17 96,798.44 96,804.35 96,795.04 96,797.18 0.0K
01:18 96,796.62 96,803.66 96,795.82 96,799.41 0.0K
01:19 96,798.29 96,798.29 96,764.73 96,766.34 0.0K
01:20 96,765.00 96,766.60 96,694.53 96,702.30 0.0K
01:21 96,705.48 96,740.16 96,705.48 96,706.43 0.0K
01:22 96,709.40 96,723.85 96,703.56 96,705.02 0.0K
01:23 96,703.15 96,735.50 96,702.68 96,726.62 0.0K
01:24 96,727.10 96,750.68 96,723.31 96,749.76 0.0K
01:25 96,750.34 96,782.24 96,707.06 96,779.54 0.0K
01:26 96,779.17 96,800.07 96,779.17 96,800.07 0.0K
01:27 96,801.94 96,802.36 96,773.94 96,773.94 0.0K
01:28 96,776.14 96,786.21 96,774.46 96,778.46 0.0K
01:29 96,779.70 96,779.70 96,759.49 96,759.49 0.0K
01:30 96,759.63 96,760.69 96,734.80 96,739.77 0.0K
01:31 96,737.02 96,743.53 96,731.54 96,733.03 0.0K
01:32 96,734.55 96,756.78 96,731.38 96,733.79 0.0K
01:33 96,736.50 96,740.40 96,730.83 96,739.79 0.0K
01:34 96,736.77 96,762.33 96,734.40 96,758.03 0.0K
01:35 96,756.92 96,762.61 96,731.57 96,732.69 0.0K
01:36 96,703.60 96,704.55 96,631.45 96,637.23 0.0K
01:37 96,619.85 96,669.00 96,619.85 96,667.02 0.0K
01:38 96,675.69 96,692.75 96,670.94 96,689.30 0.0K
01:39 96,687.76 96,701.50 96,687.12 96,692.18 0.0K
01:40 96,694.00 96,704.21 96,644.37 96,648.29 0.0K
01:41 96,645.69 96,682.07 96,645.69 96,682.07 0.0K
01:42 96,686.68 96,686.68 96,658.97 96,675.94 0.0K
01:43 96,677.96 96,687.33 96,672.52 96,687.33 0.0K
01:44 96,688.94 96,691.89 96,672.08 96,676.12 0.0K
01:45 96,680.58 96,693.65 96,666.35 96,669.49 0.0K
01:46 96,678.81 96,701.95 96,678.81 96,698.93 0.0K
01:47 96,697.60 96,714.18 96,697.60 96,703.71 0.0K
01:48 96,703.83 96,703.83 96,686.22 96,686.97 0.0K
01:49 96,688.85 96,711.79 96,684.64 96,709.97 0.0K
01:50 96,714.60 96,735.66 96,711.24 96,733.98 0.0K
01:51 96,732.83 96,758.81 96,721.49 96,754.47 0.0K
01:52 96,743.58 96,751.86 96,738.87 96,743.09 0.0K
01:53 96,746.40 96,747.78 96,739.63 96,743.93 0.0K
01:54 96,742.49 96,762.16 96,742.49 96,756.26 0.0K
01:55 96,753.97 96,785.12 96,753.97 96,781.37 0.0K
01:56 96,780.14 96,788.63 96,766.12 96,788.63 0.0K
01:57 96,787.64 96,789.77 96,778.09 96,789.76 0.0K
01:58 96,789.30 96,838.21 96,788.66 96,838.21 0.0K
01:59 96,854.83 96,868.99 96,824.57 96,836.11 0.0K
02:00 96,836.84 96,867.19 96,836.84 96,864.27 0.0K
02:01 96,865.57 96,891.34 96,855.31 96,873.45 0.0K
02:02 96,867.57 96,880.29 96,862.47 96,866.57 0.0K
02:03 96,866.30 96,869.47 96,861.71 96,864.41 0.0K
02:04 96,835.32 96,838.77 96,818.84 96,820.44 0.0K
02:05 96,822.36 96,883.76 96,822.36 96,878.85 0.0K
02:06 96,879.42 96,889.50 96,874.65 96,883.84 0.0K
02:07 96,884.82 96,901.29 96,875.67 96,895.02 0.0K
02:08 96,894.89 96,902.97 96,884.90 96,902.80 0.0K
02:09 96,925.66 96,930.31 96,917.22 96,924.88 0.0K
02:10 96,926.75 96,926.75 96,916.75 96,924.70 0.0K
02:11 96,924.14 96,966.48 96,924.14 96,961.22 0.0K
02:12 96,959.97 96,975.28 96,951.87 96,951.87 0.0K
02:13 96,945.96 96,983.85 96,945.96 96,976.67 0.0K
02:14 96,977.56 96,986.15 96,964.23 96,964.23 0.0K
02:15 96,963.14 96,978.63 96,963.14 96,973.43 0.0K
02:16 96,974.94 97,001.70 96,959.08 96,959.08 0.0K
02:17 96,962.68 96,963.81 96,915.54 96,931.38 0.0K
02:18 96,934.16 96,957.95 96,934.16 96,949.14 0.0K
02:19 96,951.15 96,952.34 96,931.45 96,932.78 0.0K
02:20 96,933.20 96,933.20 96,910.48 96,916.71 0.0K
02:21 96,914.74 96,941.38 96,914.15 96,939.55 0.0K
02:22 96,942.83 96,947.38 96,921.44 96,931.14 0.0K
02:23 96,930.66 96,974.51 96,930.66 96,965.84 0.0K
02:24 96,978.09 96,982.25 96,941.20 96,956.77 0.0K
02:25 96,956.80 96,980.56 96,956.13 96,980.56 0.0K
02:26 96,980.54 97,008.59 96,955.31 97,008.59 0.0K
02:27 97,008.22 97,020.43 96,995.05 96,997.36 0.0K
02:28 96,998.65 97,014.61 96,998.65 97,013.75 0.0K
02:29 97,019.23 97,034.41 97,014.27 97,032.68 0.0K
02:30 97,033.66 97,069.93 97,017.87 97,069.93 0.0K
02:31 97,068.38 97,071.32 97,062.44 97,063.76 0.0K
02:32 97,064.17 97,070.87 97,032.62 97,045.44 0.0K
02:33 97,048.53 97,084.11 97,042.72 97,064.03 0.0K
02:34 97,063.50 97,063.50 97,023.83 97,044.40 0.0K
02:35 97,041.86 97,060.51 97,037.50 97,056.38 0.0K
02:36 97,053.60 97,053.60 97,027.49 97,034.82 0.0K
02:37 97,040.50 97,048.17 97,020.12 97,020.12 0.0K
02:38 97,024.61 97,038.21 97,016.39 97,030.31 0.0K
02:39 97,025.28 97,025.28 97,003.80 97,003.80 0.0K
02:40 97,004.21 97,011.60 97,002.56 97,011.60 0.0K
02:41 97,010.52 97,020.82 97,002.34 97,020.82 0.0K
02:42 97,017.14 97,055.86 97,012.96 97,049.34 0.0K
02:43 97,044.31 97,057.27 97,044.31 97,056.26 0.0K
02:44 97,053.96 97,058.87 97,050.88 97,055.66 0.0K
02:45 97,058.97 97,065.72 97,048.54 97,048.54 0.0K
02:46 97,049.97 97,053.27 97,042.41 97,044.06 0.0K
02:47 97,046.02 97,046.02 97,008.82 97,011.42 0.0K
02:48 97,010.22 97,044.33 97,008.87 97,044.33 0.0K
02:49 97,039.34 97,042.51 97,009.06 97,009.88 0.0K
02:50 97,010.41 97,014.61 97,003.42 97,014.61 0.0K
02:51 97,013.48 97,018.27 97,010.21 97,014.95 0.0K
02:52 97,015.25 97,021.49 96,999.63 97,002.78 0.0K
02:53 97,001.22 97,036.33 97,001.22 97,035.76 0.0K
02:54 97,031.85 97,031.85 96,999.46 97,010.62 0.0K
02:55 97,008.47 97,008.47 97,000.51 97,000.51 0.0K
02:56 97,001.68 97,001.68 96,976.56 96,976.56 0.0K
02:57 96,974.22 96,981.65 96,974.22 96,978.51 0.0K
02:58 96,977.89 96,995.53 96,968.80 96,968.80 0.0K
02:59 96,978.38 96,978.38 96,968.45 96,968.45 0.0K
03:00 96,970.03 96,997.14 96,970.03 96,994.34 0.0K
03:01 96,995.70 97,035.82 96,995.14 97,035.82 0.0K
03:02 97,030.27 97,033.12 97,010.45 97,013.70 0.0K
03:03 97,012.21 97,027.68 97,012.21 97,027.68 0.0K
03:04 97,020.54 97,030.27 97,016.97 97,026.35 0.0K
03:05 97,025.70 97,034.98 97,011.36 97,011.36 0.0K
03:06 97,009.19 97,009.19 96,899.57 96,899.57 0.0K
03:07 96,899.41 96,900.97 96,865.42 96,889.21 0.0K
03:08 96,893.51 96,896.53 96,888.07 96,889.50 0.0K
03:09 96,890.08 96,895.11 96,870.93 96,872.20 0.0K
03:10 96,872.12 96,875.50 96,831.05 96,831.05 0.0K
03:11 96,835.07 96,850.41 96,825.53 96,848.63 0.0K
03:12 96,847.87 96,847.87 96,832.68 96,842.20 0.0K
03:13 96,843.09 96,851.42 96,842.80 96,846.15 0.0K
03:14 96,846.54 96,846.79 96,838.21 96,845.10 0.0K
03:15 96,845.77 96,866.50 96,840.94 96,841.43 0.0K
03:16 96,841.61 96,841.73 96,815.10 96,815.10 0.0K
03:17 96,821.91 96,831.92 96,816.08 96,831.92 0.0K
03:18 96,834.10 96,856.03 96,825.16 96,856.03 0.0K
03:19 96,857.21 96,857.91 96,836.71 96,854.59 0.0K
03:20 96,853.84 96,896.38 96,853.84 96,874.68 0.0K
03:21 96,877.07 96,904.03 96,877.07 96,899.23 0.0K
03:22 96,898.83 96,913.17 96,897.25 96,911.79 0.0K
03:23 96,912.47 96,913.39 96,897.61 96,907.46 0.0K
03:24 96,906.81 96,916.56 96,904.80 96,914.74 0.0K
03:25 96,909.31 96,928.00 96,909.31 96,921.68 0.0K
03:26 96,924.97 96,966.30 96,922.78 96,958.05 0.0K
03:27 96,947.82 96,984.14 96,947.82 96,960.01 0.0K
03:28 96,969.33 96,993.57 96,954.36 96,993.57 0.0K
03:29 97,003.63 97,011.36 96,994.98 97,007.67 0.0K
03:30 97,012.40 97,024.71 96,999.84 97,024.71 0.0K
03:31 97,022.31 97,026.08 97,006.50 97,021.19 0.0K
03:32 97,019.82 97,022.38 97,007.30 97,019.78 0.0K
03:33 97,019.32 97,019.32 96,970.75 96,977.48 0.0K
03:34 96,980.20 96,982.49 96,920.74 96,924.83 0.0K
03:35 96,926.12 96,951.26 96,926.12 96,945.98 0.0K
03:36 96,945.32 96,979.28 96,945.32 96,947.11 0.0K
03:37 96,944.06 96,963.31 96,944.06 96,952.34 0.0K
03:38 96,947.73 96,956.12 96,943.28 96,943.28 0.0K
03:39 96,946.27 96,952.06 96,931.30 96,931.30 0.0K
03:40 96,931.60 96,951.92 96,931.60 96,947.95 0.0K
03:41 96,951.66 96,960.34 96,919.96 96,922.78 0.0K
03:42 96,923.85 96,940.14 96,921.88 96,925.74 0.0K
03:43 96,931.23 96,939.84 96,927.22 96,928.47 0.0K
03:44 96,929.34 96,929.34 96,918.78 96,920.07 0.0K
03:45 96,929.67 96,930.65 96,920.77 96,921.69 0.0K
03:46 96,921.43 96,921.43 96,885.68 96,897.09 0.0K
03:47 96,897.34 96,897.34 96,882.07 96,882.24 0.0K
03:48 96,883.51 96,883.51 96,835.75 96,835.75 0.0K
03:49 96,843.56 96,857.15 96,838.18 96,840.98 0.0K
03:50 96,839.72 96,857.27 96,818.94 96,826.90 0.0K
03:51 96,828.93 96,837.17 96,822.87 96,829.85 0.0K
03:52 96,827.64 96,849.66 96,827.64 96,847.86 0.0K
03:53 96,849.57 96,855.48 96,847.11 96,855.46 0.0K
03:54 96,865.34 96,874.39 96,861.50 96,868.80 0.0K
03:55 96,868.49 96,882.38 96,866.57 96,877.86 0.0K
03:56 96,875.13 96,885.10 96,875.13 96,878.33 0.0K
03:57 96,878.98 96,892.79 96,878.98 96,886.21 0.0K
03:58 96,886.16 96,889.54 96,884.12 96,889.54 0.0K
03:59 96,887.96 96,896.78 96,887.53 96,888.14 0.0K
04:00 96,890.09 96,892.16 96,853.73 96,860.80 0.0K
04:01 96,860.62 96,890.39 96,859.93 96,889.11 0.0K
04:02 96,891.90 96,938.76 96,887.00 96,937.24 0.0K
04:03 96,948.25 96,960.17 96,926.40 96,926.40 0.0K
04:04 96,929.53 96,938.45 96,929.53 96,933.62 0.0K
04:05 96,935.51 96,958.90 96,928.82 96,951.83 0.0K
04:06 96,949.66 97,006.56 96,949.66 97,000.88 0.0K
04:07 96,997.41 97,006.69 96,987.74 96,994.11 0.0K
04:08 97,011.23 97,013.91 97,001.75 97,013.47 0.0K
04:09 97,013.39 97,013.39 97,004.42 97,006.30 0.0K
04:10 97,007.36 97,040.78 97,005.16 97,034.91 0.0K
04:11 97,035.90 97,061.79 97,035.90 97,049.32 0.0K
04:12 97,031.98 97,053.31 97,031.98 97,048.37 0.0K
04:13 97,049.28 97,049.98 97,020.66 97,020.83 0.0K
04:14 97,020.34 97,046.54 97,020.34 97,046.54 0.0K
04:15 97,047.96 97,050.55 97,039.04 97,042.29 0.0K
04:16 97,046.34 97,046.34 97,006.17 97,010.00 0.0K
04:17 97,001.31 97,019.15 97,001.31 97,010.46 0.0K
04:18 97,009.97 97,016.32 96,985.43 97,014.65 0.0K
04:19 97,014.60 97,022.44 97,009.98 97,009.98 0.0K
04:20 97,002.22 97,018.71 96,986.35 97,014.51 0.0K
04:21 97,014.83 97,024.33 97,013.63 97,018.88 0.0K
04:22 97,021.77 97,025.10 97,010.13 97,013.24 0.0K
04:23 97,016.54 97,023.03 97,010.27 97,023.03 0.0K
04:24 97,022.03 97,022.33 97,007.59 97,010.42 0.0K
04:25 97,012.73 97,026.30 97,012.73 97,017.61 0.0K
04:26 97,015.28 97,024.41 97,008.00 97,024.41 0.0K
04:27 97,024.77 97,063.09 97,021.19 97,063.09 0.0K
04:28 97,062.33 97,067.04 97,059.72 97,061.24 0.0K
04:29 97,046.52 97,048.25 97,038.97 97,043.81 0.0K
04:30 97,064.65 97,085.40 97,064.65 97,083.33 0.0K
04:31 97,082.48 97,082.48 97,059.00 97,062.73 0.0K
04:32 97,058.36 97,063.42 97,010.76 97,018.27 0.0K
04:33 97,019.84 97,041.52 97,016.37 97,041.52 0.0K
04:34 97,041.49 97,079.66 97,041.49 97,064.69 0.0K
04:35 97,068.34 97,079.78 97,062.98 97,065.48 0.0K
04:36 97,066.37 97,075.05 97,066.37 97,074.99 0.0K
04:37 97,074.38 97,082.95 97,065.73 97,071.05 0.0K
04:38 97,072.14 97,087.28 97,072.14 97,084.75 0.0K
04:39 97,083.14 97,120.37 97,083.14 97,120.37 0.0K
04:40 97,129.89 97,130.21 97,117.15 97,127.53 0.0K
04:41 97,127.24 97,127.24 97,098.95 97,098.95 0.0K
04:42 97,104.54 97,104.54 97,082.63 97,090.90 0.0K
04:43 97,093.16 97,103.69 97,080.82 97,088.14 0.0K
04:44 97,087.97 97,091.95 97,066.50 97,078.13 0.0K
04:45 97,078.59 97,089.69 97,038.23 97,040.79 0.0K
04:46 97,044.85 97,044.85 97,030.68 97,030.68 0.0K
04:47 97,040.24 97,059.78 97,040.24 97,057.92 0.0K
04:48 97,060.61 97,060.61 97,038.42 97,038.42 0.0K
04:49 97,052.89 97,069.36 97,052.89 97,054.59 0.0K
04:50 97,044.13 97,046.41 97,023.85 97,026.08 0.0K
04:51 97,026.53 97,040.64 97,013.74 97,032.11 0.0K
04:52 97,031.63 97,041.70 97,019.00 97,037.57 0.0K
04:53 97,037.21 97,094.79 97,037.21 97,094.22 0.0K
04:54 97,092.88 97,129.74 97,092.43 97,116.30 0.0K
04:55 97,117.48 97,146.53 97,117.48 97,146.53 0.0K
04:56 97,160.51 97,162.67 97,142.16 97,142.25 0.0K
04:57 97,138.72 97,156.42 97,119.94 97,144.70 0.0K
04:58 97,145.32 97,145.32 97,115.58 97,117.94 0.0K
04:59 97,116.52 97,119.95 97,111.38 97,117.85 0.0K
05:00 97,120.36 97,138.46 97,120.36 97,131.50 0.0K
05:01 97,131.88 97,138.80 97,127.36 97,137.15 0.0K
05:02 97,136.87 97,156.13 97,120.85 97,155.26 0.0K
05:03 97,154.88 97,184.29 97,154.88 97,176.38 0.0K
05:04 97,175.56 97,181.64 97,139.79 97,139.79 0.0K
05:05 97,131.96 97,173.62 97,131.96 97,173.54 0.0K
05:06 97,173.54 97,196.44 97,173.54 97,194.31 0.0K
05:07 97,194.35 97,198.40 97,174.03 97,174.03 0.0K
05:08 97,176.19 97,186.06 97,158.57 97,166.69 0.0K
05:09 97,149.61 97,163.56 97,149.55 97,153.39 0.0K
05:10 97,153.93 97,170.49 97,151.35 97,164.84 0.0K
05:11 97,154.51 97,171.45 97,154.51 97,160.65 0.0K
05:12 97,164.37 97,172.41 97,150.93 97,155.14 0.0K
05:13 97,154.92 97,157.31 97,088.07 97,088.07 0.0K
05:14 97,088.95 97,118.62 97,088.95 97,117.03 0.0K
05:15 97,116.10 97,157.76 97,116.10 97,145.56 0.0K
05:16 97,146.35 97,172.33 97,117.10 97,162.40 0.0K
05:17 97,156.36 97,167.60 97,150.16 97,158.48 0.0K
05:18 97,158.60 97,178.14 97,157.33 97,171.04 0.0K
05:19 97,169.92 97,175.95 97,165.43 97,175.52 0.0K
05:20 97,174.10 97,174.10 97,141.77 97,150.24 0.0K
05:21 97,151.24 97,156.59 97,140.63 97,146.57 0.0K
05:22 97,143.97 97,144.11 97,111.56 97,114.40 0.0K
05:23 97,114.05 97,115.76 97,084.96 97,088.35 0.0K
05:24 97,085.99 97,088.55 97,063.35 97,066.70 0.0K
05:25 97,065.81 97,069.51 97,056.83 97,059.22 0.0K
05:26 97,058.75 97,067.08 97,058.75 97,063.71 0.0K
05:27 97,061.56 97,085.96 97,058.93 97,058.93 0.0K
05:28 97,058.69 97,060.78 97,039.41 97,039.41 0.0K
05:29 97,038.30 97,038.30 96,990.91 97,015.85 0.0K
05:30 97,025.48 97,038.41 97,025.48 97,037.47 0.0K
05:31 97,035.18 97,037.38 97,014.87 97,017.34 0.0K
05:32 97,017.01 97,042.58 97,015.66 97,042.58 0.0K
05:33 97,037.94 97,037.94 97,005.66 97,005.66 0.0K
05:34 96,992.87 97,014.25 96,992.87 97,011.52 0.0K
05:35 97,006.77 97,034.43 97,006.77 97,032.59 0.0K
05:36 97,030.35 97,030.95 96,997.66 96,997.66 0.0K
05:37 97,014.27 97,032.39 96,993.50 97,012.53 0.0K
05:38 97,012.70 97,029.95 97,009.50 97,029.95 0.0K
05:39 97,027.21 97,046.66 97,025.04 97,045.75 0.0K
05:40 97,046.39 97,084.88 97,046.15 97,084.88 0.0K
05:41 97,090.25 97,120.49 97,088.69 97,120.49 0.0K
05:42 97,119.00 97,119.00 97,099.84 97,099.84 0.0K
05:43 97,099.68 97,118.30 97,093.46 97,117.70 0.0K
05:44 97,126.29 97,126.39 97,115.20 97,118.14 0.0K
05:45 97,117.82 97,140.85 97,096.30 97,097.90 0.0K
05:46 97,097.91 97,114.72 97,061.35 97,061.35 0.0K
05:47 97,056.19 97,096.64 97,049.77 97,088.21 0.0K
05:48 97,072.57 97,088.80 97,072.57 97,087.40 0.0K
05:49 97,082.57 97,095.84 97,082.57 97,093.16 0.0K
05:50 97,092.92 97,112.55 97,075.02 97,075.02 0.0K
05:51 97,068.33 97,068.33 97,022.26 97,030.42 0.0K
05:52 97,021.79 97,021.79 96,980.93 97,000.26 0.0K
05:53 97,002.88 97,008.63 96,991.22 97,007.17 0.0K
05:54 97,005.20 97,032.20 97,003.17 97,025.92 0.0K
05:55 97,027.90 97,044.38 97,027.20 97,039.65 0.0K
05:56 97,041.06 97,048.66 97,038.11 97,040.38 0.0K
05:57 97,040.07 97,041.37 97,022.81 97,022.81 0.0K
05:58 97,028.47 97,035.03 97,016.62 97,035.03 0.0K
05:59 97,035.96 97,040.34 97,021.97 97,021.97 0.0K
06:00 97,020.97 97,032.26 97,020.97 97,027.28 0.0K
06:01 97,027.65 97,068.48 97,027.65 97,068.48 0.0K
06:02 97,069.47 97,089.91 97,069.47 97,089.91 0.0K
06:03 97,089.80 97,094.46 97,078.15 97,079.93 0.0K
06:04 97,098.22 97,103.64 97,061.83 97,062.68 0.0K
06:05 97,062.38 97,094.82 97,061.33 97,071.90 0.0K
06:06 97,071.93 97,071.93 97,008.47 97,011.83 0.0K
06:07 97,030.76 97,042.26 97,025.98 97,042.26 0.0K
06:08 97,041.40 97,044.08 97,018.44 97,026.74 0.0K
06:09 97,024.25 97,030.66 97,020.48 97,024.02 0.0K
06:10 97,023.71 97,043.18 97,023.71 97,042.21 0.0K
06:11 97,049.70 97,098.78 97,048.53 97,091.11 0.0K
06:12 97,090.37 97,092.56 97,066.32 97,086.77 0.0K
06:13 97,085.72 97,091.08 97,085.72 97,088.27 0.0K
06:14 97,088.09 97,091.17 97,086.13 97,088.20 0.0K
06:15 97,078.04 97,097.73 97,078.04 97,094.63 0.0K
06:16 97,093.32 97,097.76 97,068.94 97,069.18 0.0K
06:17 97,082.52 97,087.99 97,059.16 97,082.41 0.0K
06:18 97,080.89 97,095.55 97,061.02 97,088.95 0.0K
06:19 97,081.31 97,108.95 97,067.26 97,108.95 0.0K
06:20 97,114.88 97,127.19 97,106.24 97,125.70 0.0K
06:21 97,126.09 97,145.71 97,106.19 97,108.99 0.0K
06:22 97,113.63 97,113.63 97,088.33 97,088.56 0.0K
06:23 97,089.58 97,089.58 97,054.94 97,075.14 0.0K
06:24 97,076.02 97,081.41 97,050.48 97,054.76 0.0K
06:25 97,056.14 97,059.73 97,042.47 97,042.78 0.0K
06:26 97,044.97 97,059.64 97,024.47 97,028.88 0.0K
06:27 97,045.04 97,055.70 97,023.04 97,023.04 0.0K
06:28 97,018.69 97,020.21 96,988.12 96,988.12 0.0K
06:29 96,978.97 96,980.77 96,875.04 96,875.04 0.0K
06:30 96,882.73 96,911.56 96,868.63 96,900.73 0.0K
06:31 96,887.74 96,928.82 96,884.28 96,928.10 0.0K
06:32 96,922.16 96,928.84 96,904.90 96,919.36 0.0K
06:33 96,916.66 96,921.63 96,912.47 96,915.24 0.0K
06:34 96,915.74 96,929.55 96,910.61 96,924.58 0.0K
06:35 96,924.10 96,957.91 96,924.10 96,947.21 0.0K
06:36 96,945.13 96,953.60 96,890.51 96,895.67 0.0K
06:37 96,888.56 96,896.75 96,867.30 96,872.86 0.0K
06:38 96,879.66 96,915.39 96,879.66 96,915.39 0.0K
06:39 96,914.81 96,915.21 96,903.59 96,903.59 0.0K
06:40 96,897.96 96,918.05 96,897.67 96,907.27 0.0K
06:41 96,910.31 96,931.63 96,895.07 96,920.77 0.0K
06:42 96,920.53 96,921.39 96,888.60 96,892.77 0.0K
06:43 96,891.05 96,892.13 96,851.52 96,851.52 0.0K
06:44 96,854.83 96,858.57 96,803.45 96,808.16 0.0K
06:45 96,812.84 96,857.24 96,812.84 96,857.24 0.0K
06:46 96,856.78 96,876.80 96,847.03 96,875.72 0.0K
06:47 96,875.89 96,875.89 96,856.76 96,860.43 0.0K
06:48 96,859.98 96,865.76 96,835.46 96,842.32 0.0K
06:49 96,841.63 96,841.63 96,813.71 96,813.71 0.0K
06:50 96,808.43 96,867.90 96,808.43 96,856.02 0.0K
06:51 96,856.87 96,912.94 96,856.87 96,912.94 0.0K
06:52 96,912.93 96,913.93 96,878.74 96,880.30 0.0K
06:53 96,881.76 96,884.85 96,860.25 96,868.58 0.0K
06:54 96,867.24 96,870.39 96,853.27 96,869.48 0.0K
06:55 96,870.20 96,902.18 96,870.20 96,888.52 0.0K
06:56 96,888.36 96,898.76 96,888.36 96,897.60 0.0K
06:57 96,899.05 96,913.86 96,894.65 96,900.63 0.0K
06:58 96,897.93 96,901.95 96,891.68 96,901.95 0.0K
06:59 96,902.46 96,910.70 96,878.89 96,888.60 0.0K
07:00 96,887.77 96,887.77 96,825.25 96,838.23 0.0K
07:01 96,838.30 96,838.30 96,809.34 96,824.71 0.0K
07:02 96,824.50 96,825.31 96,758.09 96,761.68 0.0K
07:03 96,762.00 96,774.48 96,743.88 96,743.88 0.0K
07:04 96,741.35 96,755.44 96,718.78 96,737.65 0.0K
07:05 96,737.71 96,792.11 96,737.69 96,792.11 0.0K
07:06 96,789.83 96,789.86 96,731.10 96,732.48 0.0K
07:07 96,732.04 96,774.16 96,732.04 96,774.16 0.0K
07:08 96,753.98 96,755.25 96,741.73 96,746.49 0.0K
07:09 96,756.63 96,756.63 96,736.68 96,751.45 0.0K
07:10 96,749.09 96,758.68 96,739.02 96,752.51 0.0K
07:11 96,749.79 96,753.66 96,738.85 96,744.12 0.0K
07:12 96,745.11 96,782.58 96,745.11 96,772.19 0.0K
07:13 96,768.04 96,768.04 96,737.72 96,757.98 0.0K
07:14 96,760.57 96,760.57 96,682.48 96,682.48 0.0K
07:15 96,685.54 96,728.97 96,685.54 96,703.96 0.0K
07:16 96,696.99 96,699.43 96,671.97 96,699.43 0.0K
07:17 96,698.67 96,698.67 96,667.46 96,679.32 0.0K
07:18 96,677.69 96,677.87 96,624.33 96,636.87 0.0K
07:19 96,650.60 96,673.10 96,641.76 96,660.96 0.0K
07:20 96,659.42 96,722.02 96,658.60 96,721.73 0.0K
07:21 96,721.32 96,749.68 96,719.69 96,749.68 0.0K
07:22 96,742.24 96,756.77 96,741.20 96,741.20 0.0K
07:23 96,738.67 96,752.86 96,724.72 96,724.72 0.0K
07:24 96,723.00 96,746.39 96,723.00 96,745.65 0.0K
07:25 96,753.81 96,766.21 96,684.51 96,690.85 0.0K
07:26 96,689.43 96,715.93 96,682.13 96,711.35 0.0K
07:27 96,717.31 96,756.03 96,701.01 96,711.53 0.0K
07:28 96,709.51 96,738.09 96,706.90 96,738.09 0.0K
07:29 96,738.94 96,738.94 96,718.30 96,727.18 0.0K
07:30 96,726.67 96,759.75 96,726.67 96,754.66 0.0K
07:31 96,745.17 96,801.46 96,745.17 96,801.46 0.0K
07:32 96,790.25 96,790.25 96,752.43 96,758.81 0.0K
07:33 96,757.44 96,781.20 96,757.44 96,780.23 0.0K
07:34 96,778.18 96,784.01 96,775.84 96,775.84 0.0K
07:35 96,762.36 96,764.25 96,752.94 96,756.33 0.0K
07:36 96,755.64 96,760.08 96,740.17 96,741.15 0.0K
07:37 96,740.52 96,740.52 96,708.36 96,710.64 0.0K
07:38 96,699.89 96,703.10 96,676.81 96,703.10 0.0K
07:39 96,702.49 96,702.49 96,656.10 96,672.56 0.0K
07:40 96,674.37 96,682.92 96,670.18 96,682.29 0.0K
07:41 96,678.87 96,681.43 96,678.39 96,681.43 0.0K
07:42 96,680.35 96,710.41 96,678.52 96,678.52 0.0K
07:43 96,651.18 96,651.18 96,609.45 96,619.13 0.0K
07:44 96,612.83 96,612.83 96,578.13 96,593.05 0.0K
07:45 96,589.55 96,606.05 96,586.12 96,590.04 0.0K
07:46 96,582.70 96,646.92 96,537.61 96,638.39 0.0K
07:47 96,638.95 96,638.95 96,615.67 96,624.31 0.0K
07:48 96,626.77 96,626.77 96,618.80 96,624.81 0.0K
07:49 96,627.80 96,627.80 96,582.40 96,615.53 0.0K
07:50 96,607.60 96,607.60 96,569.04 96,585.87 0.0K
07:51 96,584.89 96,629.56 96,584.89 96,629.56 0.0K
07:52 96,625.10 96,669.68 96,625.10 96,655.83 0.0K
07:53 96,658.65 96,665.75 96,635.88 96,636.86 0.0K
07:54 96,637.07 96,644.91 96,634.63 96,639.81 0.0K
07:55 96,640.21 96,640.21 96,595.72 96,609.30 0.0K
07:56 96,605.87 96,630.53 96,603.11 96,626.61 0.0K
07:57 96,639.74 96,654.63 96,625.74 96,641.67 0.0K
07:58 96,645.12 96,655.75 96,634.08 96,651.49 0.0K
07:59 96,655.45 96,657.45 96,651.11 96,651.11 0.0K
08:00 96,623.66 96,689.42 96,623.66 96,689.42 0.0K
08:01 96,689.37 96,689.37 96,652.52 96,656.87 0.0K
08:02 96,658.07 96,658.07 96,596.30 96,596.30 0.0K
08:03 96,599.39 96,652.05 96,599.39 96,648.94 0.0K
08:04 96,648.54 96,676.84 96,643.91 96,666.17 0.0K
08:05 96,666.31 96,687.46 96,642.33 96,658.21 0.0K
08:06 96,659.57 96,660.86 96,626.38 96,646.48 0.0K
08:07 96,650.17 96,653.91 96,624.79 96,640.45 0.0K
08:08 96,629.80 96,635.23 96,602.61 96,606.42 0.0K
08:09 96,580.43 96,588.38 96,560.77 96,580.05 0.0K
08:10 96,587.23 96,595.40 96,576.93 96,594.49 0.0K
08:11 96,573.60 96,601.89 96,573.60 96,600.88 0.0K
08:12 96,620.75 96,620.75 96,595.23 96,618.43 0.0K
08:13 96,617.46 96,617.46 96,599.63 96,605.07 0.0K
08:14 96,602.20 96,609.61 96,601.50 96,606.92 0.0K
08:15 96,606.31 96,621.98 96,592.52 96,621.18 0.0K
08:16 96,600.77 96,600.77 96,576.16 96,576.40 0.0K
08:17 96,574.87 96,598.81 96,572.51 96,598.81 0.0K
08:18 96,599.10 96,607.66 96,576.32 96,600.12 0.0K
08:19 96,599.55 96,600.51 96,577.88 96,586.60 0.0K
08:20 96,578.57 96,590.89 96,569.39 96,590.89 0.0K
08:21 96,591.51 96,591.76 96,580.06 96,580.06 0.0K
08:22 96,581.00 96,586.51 96,579.22 96,579.22 0.0K
08:23 96,576.67 96,581.69 96,567.72 96,567.72 0.0K
08:24 96,567.74 96,579.71 96,567.24 96,575.30 0.0K
08:25 96,574.49 96,575.01 96,475.36 96,483.32 0.0K
08:26 96,481.65 96,497.25 96,473.22 96,491.90 0.0K
08:27 96,492.61 96,492.61 96,465.57 96,482.84 0.0K
08:28 96,484.47 96,498.34 96,484.47 96,494.95 0.0K
08:29 96,506.47 96,522.14 96,501.26 96,506.05 0.0K
08:30 96,549.80 96,677.09 96,549.80 96,628.10 0.0K
08:31 96,622.57 96,751.72 96,604.33 96,751.72 0.0K
08:32 96,746.83 96,869.63 96,734.41 96,866.35 0.0K
08:33 96,876.31 96,971.94 96,876.31 96,902.46 0.0K
08:34 96,903.46 96,970.00 96,862.03 96,955.73 0.0K
08:35 96,945.80 96,945.80 96,847.74 96,861.18 0.0K
08:36 96,894.31 96,937.15 96,889.06 96,921.85 0.0K
08:37 96,921.58 96,921.58 96,840.51 96,856.54 0.0K
08:38 96,838.44 96,859.14 96,833.03 96,859.14 0.0K
08:39 96,860.80 96,866.62 96,847.56 96,848.53 0.0K
08:40 96,816.52 96,816.52 96,804.03 96,808.71 0.0K
08:41 96,810.17 96,855.05 96,794.98 96,855.05 0.0K
08:42 96,852.14 96,864.40 96,826.96 96,831.21 0.0K
08:43 96,828.90 96,828.90 96,802.69 96,809.96 0.0K
08:44 96,812.99 96,812.99 96,693.46 96,735.52 0.0K
08:45 96,735.34 96,763.23 96,708.50 96,762.72 0.0K
08:46 96,763.64 96,827.67 96,760.55 96,827.67 0.0K
08:47 96,825.93 96,857.80 96,823.93 96,838.27 0.0K
08:48 96,852.12 96,866.24 96,836.43 96,840.95 0.0K
08:49 96,841.08 96,866.36 96,840.09 96,856.33 0.0K
08:50 96,850.94 96,860.60 96,847.79 96,848.21 0.0K
08:51 96,857.52 96,885.07 96,856.41 96,878.99 0.0K
08:52 96,877.58 96,877.58 96,841.02 96,842.71 0.0K
08:53 96,842.30 96,842.99 96,830.62 96,830.62 0.0K
08:54 96,833.43 96,847.65 96,833.43 96,842.54 0.0K
08:55 96,840.76 96,847.85 96,839.83 96,847.44 0.0K
08:56 96,847.85 96,893.35 96,845.01 96,862.94 0.0K
08:57 96,866.94 96,872.78 96,832.70 96,836.47 0.0K
08:58 96,836.46 96,841.28 96,801.37 96,807.69 0.0K
08:59 96,811.07 96,822.93 96,803.28 96,803.28 0.0K
09:00 96,800.10 96,839.52 96,786.90 96,789.02 0.0K
09:01 96,793.59 96,818.62 96,793.59 96,818.62 0.0K
09:02 96,819.22 96,826.08 96,801.63 96,826.08 0.0K
09:03 96,820.02 96,844.44 96,820.02 96,843.71 0.0K
09:04 96,843.50 96,884.70 96,840.26 96,876.27 0.0K
09:05 96,871.28 96,882.07 96,869.82 96,878.45 0.0K
09:06 96,878.52 96,893.57 96,859.12 96,870.12 0.0K
09:07 96,867.99 96,912.57 96,867.99 96,898.82 0.0K
09:08 96,896.47 96,896.47 96,852.62 96,861.33 0.0K
09:09 96,854.57 96,855.66 96,786.49 96,794.67 0.0K
09:10 96,797.60 96,822.66 96,785.00 96,800.36 0.0K
09:11 96,799.86 96,799.86 96,776.90 96,780.29 0.0K
09:12 96,777.92 96,782.62 96,760.07 96,782.05 0.0K
09:13 96,783.50 96,783.50 96,745.32 96,749.32 0.0K
09:14 96,748.18 96,762.17 96,748.18 96,758.02 0.0K
09:15 96,759.40 96,798.79 96,759.40 96,775.93 0.0K
09:16 96,772.85 96,792.18 96,772.85 96,782.51 0.0K
09:17 96,783.97 96,787.33 96,781.95 96,782.79 0.0K
09:18 96,783.64 96,805.24 96,783.24 96,794.12 0.0K
09:19 96,799.47 96,808.48 96,799.01 96,799.27 0.0K
09:20 96,785.96 96,793.83 96,765.02 96,770.28 0.0K
09:21 96,766.99 96,769.41 96,688.89 96,691.53 0.0K
09:22 96,691.52 96,691.52 96,665.92 96,689.16 0.0K
09:23 96,690.19 96,708.82 96,687.54 96,688.41 0.0K
09:24 96,664.46 96,686.80 96,659.45 96,686.80 0.0K
09:25 96,676.48 96,680.27 96,660.93 96,668.22 0.0K
09:26 96,660.39 96,661.40 96,621.22 96,657.09 0.0K
09:27 96,658.09 96,658.09 96,641.70 96,646.05 0.0K
09:28 96,645.84 96,646.37 96,608.62 96,610.78 0.0K
09:29 96,609.81 96,625.08 96,600.85 96,622.79 0.0K
09:30 96,605.97 96,663.23 96,568.42 96,657.76 0.0K
09:31 96,655.43 96,752.46 96,619.44 96,619.44 0.0K
09:32 96,630.48 96,769.03 96,619.94 96,769.03 0.0K
09:33 96,777.87 96,821.20 96,770.84 96,793.36 0.0K
09:34 96,780.47 96,780.47 96,710.42 96,758.14 0.0K
09:35 96,760.53 96,960.21 96,760.53 96,938.38 0.0K
09:36 96,941.47 97,032.33 96,905.28 97,032.33 0.0K
09:37 97,044.97 97,051.25 96,961.07 97,049.99 0.0K
09:38 97,048.56 97,144.15 97,028.63 97,139.45 0.0K
09:39 97,152.01 97,270.26 97,140.47 97,210.66 0.0K
09:40 97,188.52 97,205.28 97,077.41 97,079.03 0.0K
09:41 97,084.44 97,134.34 97,036.76 97,052.43 0.0K
09:42 97,093.63 97,165.07 97,093.63 97,139.72 0.0K
09:43 97,149.52 97,217.44 97,143.47 97,202.42 0.0K
09:44 97,182.24 97,182.24 97,122.74 97,126.29 0.0K
09:45 97,134.18 97,259.87 97,134.18 97,253.76 0.0K
09:46 97,261.16 97,306.96 97,261.16 97,304.91 0.0K
09:47 97,304.34 97,411.83 97,299.82 97,411.83 0.0K
09:48 97,416.41 97,456.07 97,409.68 97,425.75 0.0K
09:49 97,424.98 97,439.98 97,384.79 97,423.12 0.0K
09:50 97,414.18 97,428.90 97,344.07 97,397.46 0.0K
09:51 97,377.22 97,437.02 97,375.38 97,437.02 0.0K
09:52 97,428.17 97,489.76 97,428.17 97,482.27 0.0K
09:53 97,472.94 97,567.72 97,442.81 97,567.72 0.0K
09:54 97,563.11 97,574.02 97,475.36 97,511.04 0.0K
09:55 97,464.47 97,505.62 97,389.15 97,424.19 0.0K
09:56 97,430.36 97,430.36 97,380.13 97,380.91 0.0K
09:57 97,375.83 97,376.47 97,298.37 97,318.14 0.0K
09:58 97,309.01 97,312.47 97,259.11 97,259.11 0.0K
09:59 97,259.81 97,306.37 97,259.81 97,302.34 0.0K
10:00 97,293.49 97,409.71 97,211.38 97,249.68 0.0K
10:01 97,239.78 97,292.31 97,128.26 97,130.24 0.0K
10:02 97,128.80 97,187.90 97,071.28 97,184.57 0.0K
10:03 97,213.18 97,213.18 97,151.21 97,158.88 0.0K
10:04 97,158.06 97,158.06 96,990.23 97,050.36 0.0K
10:05 97,091.09 97,119.33 97,032.64 97,085.46 0.0K
10:06 97,104.97 97,224.54 97,069.49 97,163.10 0.0K
10:07 97,152.61 97,162.67 97,090.00 97,131.44 0.0K
10:08 97,130.69 97,157.82 97,073.49 97,103.55 0.0K
10:09 97,093.28 97,093.28 96,955.30 97,002.38 0.0K
10:10 97,010.81 97,035.15 96,955.48 96,955.48 0.0K
10:11 96,963.87 96,967.42 96,825.40 96,919.57 0.0K
10:12 96,895.95 96,918.88 96,738.00 96,785.53 0.0K
10:13 96,793.12 96,793.12 96,646.49 96,680.19 0.0K
10:14 96,675.00 96,726.71 96,640.69 96,658.32 0.0K
10:15 96,643.95 96,663.28 96,404.53 96,437.58 0.0K
10:16 96,432.37 96,542.81 96,404.77 96,525.43 0.0K
10:17 96,523.03 96,579.63 96,483.82 96,483.82 0.0K
10:18 96,482.20 96,482.20 96,301.69 96,442.65 0.0K
10:19 96,427.08 96,427.08 96,325.36 96,331.68 0.0K
10:20 96,350.52 96,437.72 96,350.52 96,434.18 0.0K
10:21 96,480.40 96,480.40 96,395.38 96,395.38 0.0K
10:22 96,382.16 96,469.39 96,362.98 96,469.39 0.0K
10:23 96,493.37 96,568.68 96,489.56 96,568.68 0.0K
10:24 96,574.26 96,646.83 96,556.53 96,601.22 0.0K
10:25 96,614.53 96,670.38 96,582.06 96,582.74 0.0K
10:26 96,587.34 96,588.71 96,516.89 96,537.35 0.0K
10:27 96,541.47 96,541.47 96,475.23 96,511.84 0.0K
10:28 96,503.27 96,538.60 96,493.27 96,512.91 0.0K
10:29 96,517.56 96,520.81 96,440.69 96,440.69 0.0K
10:30 96,444.15 96,496.87 96,408.49 96,496.87 0.0K
10:31 96,481.01 96,532.84 96,476.60 96,512.07 0.0K
10:32 96,516.51 96,544.83 96,485.19 96,538.25 0.0K
10:33 96,533.20 96,561.54 96,491.45 96,541.26 0.0K
10:34 96,538.55 96,642.45 96,538.55 96,604.13 0.0K
10:35 96,598.71 96,642.62 96,598.71 96,612.59 0.0K
10:36 96,605.90 96,656.77 96,563.86 96,656.77 0.0K
10:37 96,672.78 96,730.54 96,664.45 96,694.35 0.0K
10:38 96,688.64 96,694.51 96,675.11 96,694.51 0.0K
10:39 96,725.07 96,773.17 96,725.07 96,767.17 0.0K
10:40 96,790.67 96,790.67 96,660.98 96,660.98 0.0K
10:41 96,673.86 96,696.00 96,617.40 96,671.45 0.0K
10:42 96,678.17 96,735.29 96,673.32 96,713.59 0.0K
10:43 96,696.95 96,741.98 96,687.85 96,737.14 0.0K
10:44 96,735.90 96,766.84 96,735.78 96,764.98 0.0K
10:45 96,744.88 96,792.00 96,744.88 96,759.26 0.0K
10:46 96,771.17 96,816.94 96,771.17 96,798.26 0.0K
10:47 96,788.65 96,793.80 96,682.34 96,682.34 0.0K
10:48 96,675.79 96,695.57 96,645.01 96,665.53 0.0K
10:49 96,652.44 96,712.88 96,652.44 96,712.88 0.0K
10:50 96,721.13 96,730.30 96,671.65 96,730.30 0.0K
10:51 96,731.79 96,789.92 96,726.50 96,781.94 0.0K
10:52 96,782.83 96,788.61 96,762.06 96,765.10 0.0K
10:53 96,767.11 96,958.49 96,758.18 96,958.49 0.0K
10:54 96,932.78 96,995.76 96,932.78 96,986.58 0.0K
10:55 96,951.01 96,969.64 96,908.13 96,943.61 0.0K
10:56 96,947.49 97,029.55 96,947.49 97,021.03 0.0K
10:57 97,039.93 97,105.83 97,017.79 97,046.00 0.0K
10:58 97,036.19 97,036.19 96,924.54 96,926.88 0.0K
10:59 96,922.87 96,937.81 96,915.96 96,937.81 0.0K
11:00 96,937.90 96,948.29 96,853.36 96,883.12 0.0K
11:01 96,883.53 96,891.51 96,832.65 96,887.45 0.0K
11:02 96,902.17 96,995.81 96,898.53 96,995.81 0.0K
11:03 96,999.04 97,040.58 96,990.99 96,990.99 0.0K
11:04 96,967.62 96,967.62 96,837.26 96,852.75 0.0K
11:05 96,855.76 96,880.26 96,833.43 96,877.18 0.0K
11:06 96,872.68 96,940.44 96,872.68 96,937.57 0.0K
11:07 96,952.17 97,005.82 96,948.76 97,003.03 0.0K
11:08 97,004.70 97,004.70 96,850.53 96,898.71 0.0K
11:09 96,897.88 96,897.88 96,790.12 96,790.12 0.0K
11:10 96,794.30 96,851.47 96,781.65 96,816.32 0.0K
11:11 96,818.85 96,820.14 96,735.93 96,739.95 0.0K
11:12 96,741.22 96,776.44 96,729.08 96,745.77 0.0K
11:13 96,748.30 96,748.69 96,707.87 96,708.01 0.0K
11:14 96,708.20 96,828.74 96,708.20 96,828.74 0.0K
11:15 96,823.53 96,847.02 96,698.29 96,704.95 0.0K
11:16 96,700.39 96,703.97 96,661.13 96,687.46 0.0K
11:17 96,681.12 96,683.23 96,576.61 96,633.95 0.0K
11:18 96,633.63 96,689.38 96,631.68 96,663.25 0.0K
11:19 96,665.70 96,676.26 96,603.31 96,606.61 0.0K
11:20 96,617.89 96,636.63 96,524.66 96,555.31 0.0K
11:21 96,561.62 96,583.96 96,509.20 96,563.32 0.0K
11:22 96,551.62 96,668.20 96,551.62 96,650.80 0.0K
11:23 96,647.38 96,687.84 96,637.33 96,680.93 0.0K
11:24 96,687.34 96,702.42 96,655.87 96,675.44 0.0K
11:25 96,678.66 96,700.08 96,649.82 96,700.08 0.0K
11:26 96,737.35 96,800.54 96,725.41 96,794.82 0.0K
11:27 96,816.19 96,867.54 96,816.19 96,837.47 0.0K
11:28 96,820.32 96,843.63 96,805.23 96,806.18 0.0K
11:29 96,808.37 96,841.65 96,768.76 96,769.34 0.0K
11:30 96,761.48 96,813.60 96,746.29 96,749.15 0.0K
11:31 96,778.94 96,809.33 96,740.78 96,787.32 0.0K
11:32 96,771.49 96,811.57 96,771.49 96,801.40 0.0K
11:33 96,796.88 96,822.86 96,758.55 96,758.55 0.0K
11:34 96,759.63 96,769.22 96,715.45 96,764.91 0.0K
11:35 96,751.98 96,772.94 96,711.19 96,714.00 0.0K
11:36 96,712.02 96,712.02 96,651.75 96,667.19 0.0K
11:37 96,665.94 96,744.06 96,665.94 96,729.49 0.0K
11:38 96,727.67 96,730.29 96,693.05 96,713.99 0.0K
11:39 96,716.20 96,752.23 96,700.23 96,730.88 0.0K
11:40 96,741.83 96,804.07 96,741.83 96,804.07 0.0K
11:41 96,799.24 96,799.24 96,764.85 96,764.85 0.0K
11:42 96,770.89 96,770.89 96,735.03 96,761.48 0.0K
11:43 96,750.06 96,775.77 96,743.94 96,751.21 0.0K
11:44 96,742.17 96,785.54 96,734.17 96,785.18 0.0K
11:45 96,780.39 96,817.57 96,780.39 96,817.57 0.0K
11:46 96,809.35 96,831.24 96,746.56 96,749.34 0.0K
11:47 96,748.94 96,748.94 96,671.02 96,672.71 0.0K
11:48 96,668.76 96,708.75 96,656.98 96,686.73 0.0K
11:49 96,679.37 96,725.29 96,670.58 96,723.06 0.0K
11:50 96,724.10 96,730.85 96,658.61 96,729.99 0.0K
11:51 96,728.89 96,763.70 96,728.89 96,763.70 0.0K
11:52 96,748.27 96,768.40 96,744.44 96,756.53 0.0K
11:53 96,763.04 96,816.05 96,763.04 96,815.73 0.0K
11:54 96,815.80 96,876.68 96,815.80 96,864.60 0.0K
11:55 96,867.57 97,170.68 96,867.07 97,157.37 0.0K
11:56 97,139.03 97,250.93 97,061.09 97,242.10 0.0K
11:57 97,233.89 97,378.61 97,230.76 97,332.11 0.0K
11:58 97,331.70 97,522.67 97,331.70 97,509.24 0.0K
11:59 97,511.23 97,694.64 97,472.69 97,661.60 0.0K
12:00 97,582.76 97,615.71 97,497.94 97,497.94 0.0K
12:01 97,459.77 97,557.21 97,441.76 97,441.76 0.0K
12:02 97,436.96 97,551.41 97,428.65 97,546.56 0.0K
12:03 97,534.79 97,660.09 97,534.79 97,660.09 0.0K
12:04 97,652.97 97,652.97 97,465.99 97,465.99 0.0K
12:05 97,473.89 97,473.89 97,329.31 97,411.38 0.0K
12:06 97,416.94 97,488.08 97,416.94 97,483.07 0.0K
12:07 97,498.49 97,532.51 97,464.96 97,481.75 0.0K
12:08 97,485.69 97,500.56 97,434.02 97,500.56 0.0K
12:09 97,528.17 97,570.66 97,463.79 97,463.79 0.0K
12:10 97,448.83 97,448.83 97,331.27 97,339.09 0.0K
12:11 97,340.12 97,344.46 97,253.36 97,326.60 0.0K
12:12 97,345.41 97,345.41 97,299.66 97,336.28 0.0K
12:13 97,323.74 97,323.74 97,157.40 97,168.31 0.0K
12:14 97,162.81 97,259.74 97,145.99 97,254.62 0.0K
12:15 97,232.85 97,244.37 97,193.83 97,235.11 0.0K
12:16 97,258.28 97,348.97 97,258.28 97,348.97 0.0K
12:17 97,366.15 97,385.34 97,342.06 97,362.71 0.0K
12:18 97,359.99 97,370.47 97,270.39 97,286.88 0.0K
12:19 97,298.89 97,351.15 97,280.52 97,314.62 0.0K
12:20 97,348.95 97,372.21 97,341.45 97,362.62 0.0K
12:21 97,357.94 97,455.39 97,316.12 97,443.08 0.0K
12:22 97,451.03 97,530.82 97,451.03 97,517.66 0.0K
12:23 97,514.51 97,566.33 97,495.84 97,529.28 0.0K
12:24 97,537.98 97,570.64 97,515.81 97,566.18 0.0K
12:25 97,585.21 97,587.89 97,524.80 97,530.45 0.0K
12:26 97,516.94 97,522.82 97,465.69 97,474.75 0.0K
12:27 97,475.24 97,475.24 97,430.57 97,438.00 0.0K
12:28 97,468.70 97,503.81 97,439.63 97,439.63 0.0K
12:29 97,452.80 97,474.58 97,375.45 97,375.45 0.0K
12:30 97,375.77 97,390.42 97,295.35 97,342.58 0.0K
12:31 97,334.07 97,478.28 97,333.50 97,477.54 0.0K
12:32 97,478.74 97,629.89 97,471.17 97,576.93 0.0K
12:33 97,566.23 97,599.67 97,541.13 97,559.90 0.0K
12:34 97,558.69 97,638.54 97,552.14 97,634.79 0.0K
12:35 97,654.03 97,671.54 97,642.61 97,667.99 0.0K
12:36 97,669.08 97,753.20 97,669.08 97,753.20 0.0K
12:37 97,747.83 97,788.23 97,724.85 97,779.54 0.0K
12:38 97,762.70 97,776.31 97,730.44 97,776.31 0.0K
12:39 97,798.35 97,798.35 97,736.05 97,743.58 0.0K
12:40 97,739.74 97,910.50 97,739.74 97,909.61 0.0K
12:41 97,914.80 97,956.15 97,898.49 97,908.54 0.0K
12:42 97,911.10 97,968.59 97,911.10 97,961.78 0.0K
12:43 97,954.20 98,004.03 97,923.08 98,003.48 0.0K
12:44 98,001.64 98,024.78 97,951.02 97,971.02 0.0K
12:45 97,970.17 98,050.74 97,970.17 98,050.74 0.0K
12:46 98,044.34 98,127.08 98,040.74 98,127.08 0.0K
12:47 98,152.71 98,245.61 98,152.71 98,185.26 0.0K
12:48 98,207.51 98,374.37 98,207.51 98,374.37 0.0K
12:49 98,377.08 98,436.82 98,365.67 98,436.00 0.0K
12:50 98,429.32 98,463.47 98,391.18 98,463.47 0.0K
12:51 98,452.07 98,601.79 98,452.07 98,525.47 0.0K
12:52 98,516.88 98,575.06 98,511.50 98,572.10 0.0K
12:53 98,561.61 98,568.64 98,471.66 98,538.03 0.0K
12:54 98,534.74 98,675.68 98,532.17 98,675.68 0.0K
12:55 98,691.22 98,752.18 98,686.92 98,700.36 0.0K
12:56 98,718.82 98,817.13 98,718.82 98,817.13 0.0K
12:57 98,835.03 98,860.35 98,758.83 98,859.86 0.0K
12:58 98,860.83 98,860.83 98,712.87 98,712.87 0.0K
12:59 98,638.57 98,702.56 98,527.33 98,557.43 0.0K
13:00 98,566.27 98,762.59 98,566.27 98,676.76 0.0K
13:01 98,697.79 98,762.84 98,697.79 98,717.19 0.0K
13:02 98,688.54 98,750.51 98,646.17 98,713.98 0.0K
13:03 98,712.60 98,725.15 98,662.45 98,662.45 0.0K
13:04 98,673.00 98,673.00 98,578.76 98,588.18 0.0K
13:05 98,561.71 98,724.14 98,561.71 98,702.24 0.0K
13:06 98,700.48 98,700.48 98,589.06 98,623.62 0.0K
13:07 98,637.72 98,663.24 98,489.90 98,597.94 0.0K
13:08 98,590.31 98,646.54 98,576.40 98,622.89 0.0K
13:09 98,639.60 98,639.60 98,481.16 98,501.38 0.0K
13:10 98,505.22 98,630.08 98,455.61 98,616.40 0.0K
13:11 98,617.64 98,700.17 98,617.64 98,690.93 0.0K
13:12 98,703.11 98,713.64 98,602.76 98,633.93 0.0K
13:13 98,668.67 98,678.07 98,622.81 98,622.81 0.0K
13:14 98,634.01 98,634.01 98,515.97 98,515.97 0.0K
13:15 98,562.23 98,595.32 98,499.21 98,513.58 0.0K
13:16 98,530.32 98,530.32 98,402.12 98,402.12 0.0K
13:17 98,393.75 98,490.95 98,393.75 98,437.56 0.0K
13:18 98,422.93 98,422.93 98,301.73 98,335.52 0.0K
13:19 98,320.87 98,320.87 98,213.22 98,267.29 0.0K
13:20 98,264.70 98,387.68 98,264.70 98,382.49 0.0K
13:21 98,385.60 98,417.63 98,331.14 98,402.30 0.0K
13:22 98,415.27 98,423.46 98,357.59 98,357.59 0.0K
13:23 98,352.25 98,407.84 98,302.89 98,309.16 0.0K
13:24 98,303.21 98,450.75 98,297.70 98,450.75 0.0K
13:25 98,421.78 98,421.78 98,354.95 98,388.82 0.0K
13:26 98,385.25 98,386.34 98,304.96 98,304.96 0.0K
13:27 98,300.36 98,300.79 98,224.26 98,237.55 0.0K
13:28 98,248.59 98,305.76 98,243.59 98,303.94 0.0K
13:29 98,307.45 98,379.86 98,307.45 98,317.41 0.0K
13:30 98,318.62 98,412.09 98,301.56 98,396.27 0.0K
13:31 98,394.76 98,406.50 98,353.69 98,353.69 0.0K
13:32 98,373.67 98,452.05 98,373.67 98,440.94 0.0K
13:33 98,443.19 98,484.25 98,443.19 98,482.49 0.0K
13:34 98,500.45 98,512.63 98,469.14 98,503.10 0.0K
13:35 98,508.43 98,508.43 98,436.07 98,436.07 0.0K
13:36 98,432.09 98,467.36 98,377.87 98,459.00 0.0K
13:37 98,460.35 98,490.24 98,458.95 98,477.71 0.0K
13:38 98,480.86 98,487.15 98,384.47 98,414.92 0.0K
13:39 98,412.04 98,414.49 98,245.73 98,245.73 0.0K
13:40 98,225.94 98,327.81 98,213.96 98,327.81 0.0K
13:41 98,333.64 98,364.39 98,278.60 98,304.05 0.0K
13:42 98,312.45 98,320.57 98,229.03 98,268.31 0.0K
13:43 98,300.09 98,384.05 98,300.09 98,365.33 0.0K
13:44 98,353.43 98,384.65 98,327.94 98,334.85 0.0K
13:45 98,333.14 98,373.90 98,333.14 98,373.90 0.0K
13:46 98,381.06 98,386.06 98,332.64 98,381.50 0.0K
13:47 98,393.02 98,426.01 98,391.61 98,394.82 0.0K
13:48 98,398.94 98,430.11 98,398.94 98,428.94 0.0K
13:49 98,429.53 98,447.08 98,379.85 98,392.43 0.0K
13:50 98,404.99 98,487.81 98,404.99 98,482.84 0.0K
13:51 98,489.80 98,517.01 98,470.24 98,499.41 0.0K
13:52 98,489.07 98,489.07 98,401.78 98,403.86 0.0K
13:53 98,378.09 98,409.77 98,360.64 98,400.78 0.0K
13:54 98,399.67 98,414.75 98,390.86 98,401.55 0.0K
13:55 98,409.88 98,413.35 98,347.18 98,352.87 0.0K
13:56 98,354.00 98,373.88 98,302.16 98,372.46 0.0K
13:57 98,371.43 98,400.02 98,314.06 98,326.59 0.0K
13:58 98,322.11 98,335.63 98,280.84 98,280.84 0.0K
13:59 98,291.36 98,291.36 98,224.30 98,233.98 0.0K
14:00 98,275.14 98,317.23 98,246.55 98,310.87 0.0K
14:01 98,343.37 98,371.53 98,281.00 98,281.00 0.0K
14:02 98,318.93 98,359.62 98,318.93 98,354.46 0.0K
14:03 98,352.14 98,444.41 98,346.25 98,423.11 0.0K
14:04 98,433.53 98,465.44 98,433.51 98,436.70 0.0K
14:05 98,438.03 98,470.18 98,434.69 98,455.99 0.0K
14:06 98,465.02 98,467.52 98,351.97 98,351.97 0.0K
14:07 98,354.16 98,372.48 98,329.88 98,364.16 0.0K
14:08 98,371.71 98,427.65 98,349.65 98,418.78 0.0K
14:09 98,408.59 98,408.59 98,340.04 98,379.17 0.0K
14:10 98,389.53 98,417.89 98,350.40 98,417.89 0.0K
14:11 98,407.97 98,441.19 98,407.97 98,431.04 0.0K
14:12 98,433.21 98,433.21 98,338.73 98,381.58 0.0K
14:13 98,369.30 98,420.36 98,361.94 98,414.13 0.0K
14:14 98,420.37 98,444.13 98,420.37 98,444.13 0.0K
14:15 98,442.51 98,453.85 98,415.11 98,416.26 0.0K
14:16 98,414.33 98,437.21 98,404.26 98,404.26 0.0K
14:17 98,407.25 98,455.69 98,388.37 98,451.51 0.0K
14:18 98,442.45 98,458.81 98,402.74 98,423.00 0.0K
14:19 98,424.61 98,445.19 98,424.61 98,445.19 0.0K
14:20 98,445.88 98,453.57 98,423.93 98,444.20 0.0K
14:21 98,432.32 98,433.18 98,380.64 98,386.66 0.0K
14:22 98,387.80 98,387.80 98,342.51 98,383.78 0.0K
14:23 98,398.21 98,400.61 98,389.09 98,389.09 0.0K
14:24 98,391.09 98,396.15 98,321.49 98,389.82 0.0K
14:25 98,389.19 98,389.19 98,318.73 98,348.82 0.0K
14:26 98,366.84 98,387.57 98,350.45 98,386.20 0.0K
14:27 98,335.24 98,336.94 98,267.84 98,280.15 0.0K
14:28 98,270.95 98,274.69 98,213.98 98,216.58 0.0K
14:29 98,225.70 98,275.83 98,197.06 98,214.09 0.0K
14:30 98,244.73 98,244.73 98,123.98 98,164.81 0.0K
14:31 98,178.05 98,197.11 98,104.41 98,110.14 0.0K
14:32 98,108.82 98,108.82 97,917.61 97,971.12 0.0K
14:33 97,980.87 98,001.44 97,925.95 97,941.34 0.0K
14:34 97,938.60 97,938.60 97,850.93 97,867.80 0.0K
14:35 97,897.74 97,936.33 97,887.23 97,917.84 0.0K
14:36 97,911.18 97,937.63 97,876.97 97,884.67 0.0K
14:37 97,888.77 97,999.18 97,888.77 97,994.73 0.0K
14:38 97,995.32 98,074.48 97,981.83 98,062.57 0.0K
14:39 98,065.85 98,106.91 98,057.40 98,064.41 0.0K
14:40 98,082.96 98,191.45 98,082.24 98,191.45 0.0K
14:41 98,185.25 98,185.26 98,124.48 98,130.90 0.0K
14:42 98,153.33 98,249.38 98,150.38 98,229.85 0.0K
14:43 98,229.89 98,229.89 98,180.43 98,222.08 0.0K
14:44 98,220.66 98,311.69 98,220.66 98,275.83 0.0K
14:45 98,243.80 98,286.04 98,243.80 98,272.48 0.0K
14:46 98,254.40 98,268.59 98,189.60 98,189.60 0.0K
14:47 98,189.21 98,200.11 98,145.72 98,152.91 0.0K
14:48 98,151.91 98,151.91 98,075.18 98,075.18 0.0K
14:49 98,082.89 98,116.96 98,068.58 98,113.57 0.0K
14:50 98,123.08 98,153.79 98,108.09 98,150.85 0.0K
14:51 98,144.17 98,144.17 98,001.03 98,002.01 0.0K
14:52 97,994.94 97,994.94 97,941.18 97,948.79 0.0K
14:53 97,912.63 97,930.55 97,741.31 97,755.36 0.0K
14:54 97,759.87 97,818.57 97,716.91 97,818.57 0.0K
14:55 97,831.03 97,910.49 97,831.03 97,859.06 0.0K
14:56 97,858.42 97,862.17 97,826.91 97,852.51 0.0K
14:57 97,851.25 97,922.28 97,851.25 97,922.28 0.0K
14:58 97,938.49 97,972.20 97,938.49 97,963.92 0.0K
14:59 97,959.57 97,983.22 97,937.97 97,983.22 0.0K
15:00 97,971.02 98,023.60 97,971.02 97,980.26 0.0K
15:01 97,999.56 98,045.36 97,999.56 98,036.96 0.0K
15:02 98,038.71 98,081.90 98,037.09 98,065.14 0.0K
15:03 98,045.20 98,045.20 97,982.74 97,988.69 0.0K
15:04 97,989.71 97,989.71 97,921.49 97,921.49 0.0K
15:05 97,924.93 97,944.06 97,869.42 97,869.42 0.0K
15:06 97,868.16 97,950.85 97,850.29 97,950.85 0.0K
15:07 97,948.65 98,019.76 97,933.78 98,016.25 0.0K
15:08 98,023.12 98,027.45 97,968.40 98,022.04 0.0K
15:09 98,022.41 98,050.49 98,022.41 98,045.52 0.0K
15:10 98,044.00 98,047.66 97,964.34 97,969.85 0.0K
15:11 97,963.71 98,008.98 97,961.15 98,008.74 0.0K
15:12 98,009.69 98,034.58 97,981.19 98,025.81 0.0K
15:13 98,040.41 98,084.65 98,034.67 98,084.65 0.0K
15:14 98,087.08 98,121.05 98,087.08 98,105.37 0.0K
15:15 98,110.90 98,182.31 98,088.55 98,182.31 0.0K
15:16 98,184.98 98,215.46 98,136.82 98,170.97 0.0K
15:17 98,177.06 98,221.35 98,159.14 98,217.84 0.0K
15:18 98,215.09 98,294.72 98,212.10 98,247.46 0.0K
15:19 98,255.36 98,255.36 98,223.73 98,224.96 0.0K
15:20 98,225.02 98,235.02 98,104.07 98,115.03 0.0K
15:21 98,097.79 98,097.79 98,038.91 98,046.20 0.0K
15:22 98,040.69 98,041.21 98,019.91 98,019.91 0.0K
15:23 98,005.47 98,016.29 97,993.87 98,016.29 0.0K
15:24 98,013.50 98,024.18 97,989.00 98,024.18 0.0K
15:25 98,023.86 98,023.86 97,973.82 97,991.38 0.0K
15:26 97,992.02 97,992.02 97,965.59 97,967.43 0.0K
15:27 97,967.64 98,024.74 97,945.00 98,002.83 0.0K
15:28 97,990.87 97,992.70 97,967.35 97,970.70 0.0K
15:29 97,970.43 98,024.47 97,939.10 98,024.47 0.0K
15:30 98,022.05 98,022.05 97,976.12 98,013.96 0.0K
15:31 98,005.58 98,021.85 97,971.60 98,010.83 0.0K
15:32 98,014.06 98,028.01 97,961.91 97,966.95 0.0K
15:33 97,965.25 97,966.86 97,916.47 97,931.20 0.0K
15:34 97,902.49 97,945.43 97,902.49 97,940.54 0.0K
15:35 97,943.49 97,960.85 97,914.04 97,960.85 0.0K
15:36 97,961.89 97,976.06 97,945.99 97,967.07 0.0K
15:37 97,965.87 98,031.99 97,965.87 98,015.19 0.0K
15:38 98,027.81 98,028.22 97,999.29 98,026.34 0.0K
15:39 98,023.47 98,048.28 98,017.15 98,029.62 0.0K
15:40 98,032.07 98,032.07 97,906.14 97,906.14 0.0K
15:41 97,910.28 97,926.74 97,832.81 97,852.02 0.0K
15:42 97,857.14 97,919.61 97,853.21 97,914.75 0.0K
15:43 97,928.50 97,928.50 97,863.31 97,866.06 0.0K
15:44 97,866.94 97,888.97 97,861.19 97,882.36 0.0K
15:45 97,889.29 97,894.86 97,815.51 97,826.55 0.0K
15:46 97,815.78 97,838.15 97,773.73 97,828.95 0.0K
15:47 97,833.62 97,843.68 97,683.12 97,687.21 0.0K
15:48 97,613.77 97,667.45 97,613.77 97,653.44 0.0K
15:49 97,657.49 97,657.49 97,620.59 97,623.92 0.0K
15:50 97,640.91 97,640.91 97,562.07 97,581.24 0.0K
15:51 97,563.50 97,568.80 97,402.66 97,433.47 0.0K
15:52 97,446.86 97,542.86 97,446.86 97,532.96 0.0K
15:53 97,528.32 97,561.08 97,520.35 97,522.91 0.0K
15:54 97,466.92 97,556.53 97,463.53 97,523.53 0.0K
15:55 97,484.04 97,484.04 97,397.59 97,404.53 0.0K
15:56 97,408.11 97,408.85 97,340.53 97,342.76 0.0K
15:57 97,342.30 97,364.94 97,226.92 97,244.24 0.0K
15:58 97,233.32 97,233.32 97,042.08 97,169.39 0.0K
15:59 97,156.15 97,303.11 97,156.15 97,219.90 0.0K
16:00 97,238.81 97,238.81 97,135.86 97,159.66 0.0K
16:01 97,104.33 97,249.92 97,104.33 97,231.78 0.0K
16:02 97,233.19 97,349.60 97,233.19 97,344.04 0.0K
16:03 97,366.14 97,367.37 97,300.22 97,346.64 0.0K
16:04 97,337.79 97,337.79 97,302.00 97,324.49 0.0K
16:05 97,323.93 97,329.22 97,155.51 97,155.51 0.0K
16:06 97,132.28 97,234.31 97,132.28 97,218.88 0.0K
16:07 97,219.14 97,221.60 97,117.16 97,122.24 0.0K
16:08 97,121.66 97,122.75 96,947.99 97,019.53 0.0K
16:09 97,013.89 97,018.02 96,941.46 96,944.67 0.0K
16:10 96,938.14 96,980.72 96,843.25 96,846.34 0.0K
16:11 96,843.25 96,871.62 96,764.44 96,774.68 0.0K
16:12 96,792.32 96,792.32 96,750.80 96,784.89 0.0K
16:13 96,783.48 96,904.22 96,783.48 96,846.98 0.0K
16:14 96,867.72 96,932.35 96,864.29 96,924.80 0.0K
16:15 96,917.18 96,924.09 96,801.94 96,836.65 0.0K
16:16 96,833.25 96,851.52 96,802.59 96,838.34 0.0K
16:17 96,840.52 96,946.98 96,840.52 96,879.15 0.0K
16:18 96,853.09 97,012.71 96,853.09 97,010.66 0.0K
16:19 97,019.64 97,089.83 97,017.09 97,056.70 0.0K
16:20 97,058.27 97,059.16 96,949.89 96,959.30 0.0K
16:21 96,962.34 97,017.44 96,962.34 96,983.83 0.0K
16:22 96,991.82 97,048.50 96,984.59 97,045.84 0.0K
16:23 97,049.51 97,089.58 97,049.51 97,086.30 0.0K
16:24 97,083.73 97,120.86 97,075.32 97,120.86 0.0K
16:25 97,116.75 97,172.46 97,116.75 97,172.46 0.0K
16:26 97,169.19 97,223.82 97,169.19 97,191.96 0.0K
16:27 97,194.06 97,203.14 97,150.59 97,152.31 0.0K
16:28 97,137.70 97,144.95 97,092.84 97,118.02 0.0K
16:29 97,116.84 97,125.98 97,115.20 97,115.23 0.0K
16:30 97,111.88 97,168.68 97,104.96 97,167.09 0.0K
16:31 97,165.74 97,312.34 97,165.74 97,296.05 0.0K
16:32 97,307.75 97,316.17 97,294.99 97,309.91 0.0K
16:33 97,296.76 97,338.62 97,244.65 97,277.50 0.0K
16:34 97,272.56 97,275.99 97,223.58 97,238.88 0.0K
16:35 97,244.15 97,290.99 97,233.12 97,233.36 0.0K
16:36 97,233.27 97,282.53 97,233.27 97,282.02 0.0K
16:37 97,304.10 97,393.80 97,294.59 97,359.96 0.0K
16:38 97,351.86 97,379.00 97,348.79 97,373.08 0.0K
16:39 97,370.28 97,420.59 97,368.61 97,420.59 0.0K
16:40 97,418.51 97,418.51 97,335.32 97,348.19 0.0K
16:41 97,343.73 97,383.96 97,338.23 97,365.03 0.0K
16:42 97,339.85 97,372.82 97,326.68 97,372.82 0.0K
16:43 97,375.43 97,379.59 97,335.79 97,357.12 0.0K
16:44 97,354.51 97,390.16 97,354.51 97,374.57 0.0K
16:46 97,387.72 97,398.26 97,367.13 97,397.31 0.0K
16:47 97,398.60 97,440.85 97,398.60 97,440.85 0.0K
16:48 97,446.12 97,455.72 97,419.26 97,421.61 0.0K
16:49 97,423.34 97,428.56 97,371.76 97,372.59 0.0K
16:50 97,373.48 97,398.45 97,357.13 97,357.13 0.0K
16:51 97,355.78 97,403.58 97,338.30 97,399.40 0.0K
16:52 97,408.18 97,411.32 97,368.42 97,407.19 0.0K
16:53 97,416.28 97,416.28 97,343.98 97,367.89 0.0K
16:54 97,367.58 97,395.21 97,367.58 97,395.21 0.0K
16:55 97,394.32 97,409.36 97,394.32 97,408.60 0.0K
16:56 97,433.35 97,449.03 97,421.60 97,447.23 0.0K
16:57 97,454.57 97,507.44 97,454.57 97,485.03 0.0K
16:58 97,502.92 97,507.41 97,494.37 97,502.63 0.0K
16:59 97,502.98 97,527.71 97,490.80 97,490.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available