Bitcoin Real-Time

🏛️ usa →
122,421.69
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 96,038.63 96,043.76 96,030.44 96,030.44 0.0K
00:01 96,020.32 96,061.10 95,989.95 95,989.95 0.0K
00:02 95,998.40 96,024.95 95,915.83 95,915.83 0.0K
00:03 95,920.35 95,920.35 95,824.50 95,875.52 0.0K
00:04 95,881.80 95,899.71 95,874.17 95,884.21 0.0K
00:05 95,903.64 95,971.20 95,903.64 95,964.38 0.0K
00:06 95,953.20 95,990.55 95,953.20 95,988.30 0.0K
00:07 95,986.64 96,049.95 95,961.77 96,049.95 0.0K
00:08 96,060.00 96,124.38 96,060.00 96,109.84 0.0K
00:09 96,115.06 96,167.79 96,115.06 96,154.66 0.0K
00:10 96,160.88 96,263.81 96,142.02 96,263.81 0.0K
00:11 96,281.90 96,319.01 96,256.90 96,303.56 0.0K
00:12 96,307.74 96,307.74 96,277.64 96,284.76 0.0K
00:13 96,284.63 96,309.58 96,242.77 96,249.01 0.0K
00:14 96,251.55 96,271.18 96,234.94 96,237.16 0.0K
00:15 96,236.03 96,295.41 96,231.62 96,278.16 0.0K
00:16 96,294.91 96,298.73 96,260.32 96,260.32 0.0K
00:17 96,258.41 96,258.41 96,180.82 96,185.02 0.0K
00:18 96,184.75 96,193.53 96,150.39 96,150.39 0.0K
00:19 96,144.36 96,148.56 96,107.20 96,107.20 0.0K
00:20 96,112.02 96,158.69 96,092.16 96,111.19 0.0K
00:21 96,102.27 96,119.73 96,071.56 96,071.56 0.0K
00:22 96,083.38 96,094.40 96,038.32 96,038.32 0.0K
00:23 96,038.41 96,038.41 95,948.88 95,948.88 0.0K
00:24 95,952.47 95,960.79 95,906.83 95,924.71 0.0K
00:25 95,935.89 96,013.85 95,935.89 95,996.61 0.0K
00:26 95,989.47 96,019.71 95,977.07 95,990.67 0.0K
00:27 95,984.53 95,984.53 95,964.75 95,964.75 0.0K
00:28 95,957.85 95,992.98 95,957.05 95,986.87 0.0K
00:29 95,986.87 96,038.34 95,986.87 96,026.55 0.0K
00:30 96,034.37 96,083.52 96,029.88 96,083.52 0.0K
00:31 96,059.09 96,079.86 96,020.52 96,079.86 0.0K
00:32 96,078.27 96,078.27 96,048.84 96,053.48 0.0K
00:33 96,061.03 96,097.43 96,061.03 96,080.61 0.0K
00:34 96,068.50 96,124.34 96,068.50 96,123.64 0.0K
00:35 96,130.10 96,140.12 96,124.77 96,140.12 0.0K
00:36 96,134.41 96,183.50 96,134.41 96,153.93 0.0K
00:37 96,141.10 96,174.36 96,138.46 96,166.81 0.0K
00:38 96,166.34 96,179.92 96,158.82 96,176.54 0.0K
00:39 96,175.97 96,180.85 96,155.63 96,155.63 0.0K
00:40 96,150.94 96,179.54 96,149.93 96,153.64 0.0K
00:41 96,147.80 96,147.80 96,110.74 96,121.48 0.0K
00:42 96,116.42 96,132.17 96,109.62 96,121.19 0.0K
00:43 96,121.57 96,176.22 96,121.57 96,169.04 0.0K
00:44 96,172.23 96,190.17 96,162.81 96,172.20 0.0K
00:45 96,176.29 96,234.25 96,176.29 96,224.36 0.0K
00:46 96,228.79 96,229.06 96,201.49 96,205.42 0.0K
00:47 96,204.15 96,217.78 96,201.84 96,212.54 0.0K
00:48 96,207.35 96,244.71 96,207.35 96,237.61 0.0K
00:49 96,236.47 96,243.02 96,213.45 96,216.47 0.0K
00:50 96,216.66 96,247.28 96,211.83 96,213.23 0.0K
00:51 96,211.97 96,216.96 96,202.51 96,206.44 0.0K
00:52 96,205.62 96,205.62 96,166.20 96,175.92 0.0K
00:53 96,173.96 96,217.28 96,173.96 96,217.28 0.0K
00:54 96,217.51 96,272.58 96,217.51 96,268.50 0.0K
00:55 96,259.97 96,262.83 96,247.49 96,252.92 0.0K
00:56 96,261.92 96,276.47 96,246.66 96,246.66 0.0K
00:57 96,247.50 96,249.81 96,233.73 96,235.48 0.0K
00:58 96,237.78 96,247.33 96,236.15 96,240.90 0.0K
00:59 96,241.44 96,241.44 96,226.66 96,239.29 0.0K
01:00 96,256.43 96,264.43 96,242.74 96,254.39 0.0K
01:01 96,252.87 96,303.52 96,236.07 96,240.90 0.0K
01:02 96,241.34 96,241.34 96,210.28 96,211.11 0.0K
01:03 96,232.07 96,272.08 96,232.07 96,266.01 0.0K
01:04 96,266.99 96,326.16 96,266.99 96,326.16 0.0K
01:05 96,328.32 96,378.08 96,325.90 96,356.04 0.0K
01:06 96,360.95 96,370.72 96,330.76 96,366.21 0.0K
01:07 96,360.79 96,388.59 96,360.79 96,382.57 0.0K
01:08 96,431.16 96,431.16 96,386.59 96,410.36 0.0K
01:09 96,408.72 96,410.20 96,385.79 96,385.79 0.0K
01:10 96,385.87 96,391.44 96,385.87 96,389.66 0.0K
01:11 96,391.06 96,391.06 96,369.11 96,378.37 0.0K
01:12 96,378.30 96,378.30 96,358.85 96,361.14 0.0K
01:13 96,360.65 96,400.44 96,359.54 96,383.40 0.0K
01:14 96,385.94 96,388.93 96,375.60 96,377.73 0.0K
01:15 96,377.49 96,403.39 96,377.49 96,393.86 0.0K
01:16 96,393.93 96,403.08 96,389.26 96,402.00 0.0K
01:17 96,401.96 96,402.55 96,370.60 96,370.60 0.0K
01:18 96,349.03 96,349.03 96,315.88 96,319.93 0.0K
01:19 96,318.61 96,382.02 96,318.61 96,361.23 0.0K
01:20 96,359.02 96,374.19 96,318.51 96,322.69 0.0K
01:21 96,338.95 96,368.36 96,338.95 96,341.94 0.0K
01:22 96,339.68 96,345.20 96,325.20 96,338.86 0.0K
01:23 96,338.99 96,338.99 96,318.34 96,323.74 0.0K
01:24 96,318.17 96,337.01 96,300.85 96,337.01 0.0K
01:25 96,336.74 96,351.31 96,324.31 96,351.31 0.0K
01:26 96,337.85 96,347.89 96,321.06 96,335.37 0.0K
01:27 96,342.55 96,365.58 96,341.07 96,359.08 0.0K
01:28 96,362.20 96,372.01 96,359.02 96,368.78 0.0K
01:29 96,368.20 96,370.02 96,364.01 96,367.81 0.0K
01:30 96,367.08 96,374.80 96,354.26 96,374.80 0.0K
01:31 96,369.42 96,424.46 96,369.42 96,400.64 0.0K
01:32 96,401.25 96,415.90 96,395.94 96,414.40 0.0K
01:33 96,414.66 96,421.54 96,404.23 96,411.25 0.0K
01:34 96,410.89 96,416.83 96,382.41 96,382.41 0.0K
01:35 96,380.47 96,383.00 96,351.34 96,354.65 0.0K
01:36 96,351.03 96,360.69 96,324.88 96,329.60 0.0K
01:37 96,327.69 96,362.08 96,327.69 96,360.50 0.0K
01:38 96,359.71 96,389.88 96,359.09 96,389.16 0.0K
01:39 96,388.51 96,404.11 96,381.86 96,386.66 0.0K
01:40 96,392.14 96,440.09 96,392.14 96,437.73 0.0K
01:41 96,436.75 96,439.90 96,373.14 96,374.88 0.0K
01:42 96,373.46 96,417.75 96,370.45 96,412.09 0.0K
01:43 96,414.20 96,423.28 96,345.78 96,365.49 0.0K
01:44 96,361.39 96,365.18 96,350.60 96,350.60 0.0K
01:45 96,354.21 96,374.50 96,306.12 96,313.84 0.0K
01:46 96,313.11 96,313.73 96,303.38 96,306.85 0.0K
01:47 96,306.75 96,308.82 96,267.42 96,281.94 0.0K
01:48 96,279.36 96,279.36 96,265.78 96,267.67 0.0K
01:49 96,270.28 96,292.34 96,266.85 96,292.34 0.0K
01:50 96,276.42 96,293.63 96,276.42 96,293.63 0.0K
01:51 96,280.32 96,333.97 96,279.33 96,333.97 0.0K
01:52 96,338.59 96,350.39 96,303.23 96,324.03 0.0K
01:53 96,323.49 96,326.65 96,307.69 96,307.69 0.0K
01:54 96,311.99 96,321.80 96,301.67 96,305.16 0.0K
01:55 96,306.86 96,343.51 96,306.86 96,342.47 0.0K
01:56 96,342.35 96,381.48 96,334.98 96,381.48 0.0K
01:57 96,372.42 96,377.71 96,358.14 96,358.14 0.0K
01:58 96,357.84 96,374.39 96,357.84 96,371.01 0.0K
01:59 96,368.76 96,382.81 96,368.76 96,379.16 0.0K
02:00 96,379.28 96,380.86 96,367.68 96,367.68 0.0K
02:01 96,366.69 96,370.17 96,342.76 96,363.82 0.0K
02:02 96,368.11 96,381.87 96,361.72 96,362.70 0.0K
02:03 96,359.15 96,379.64 96,358.29 96,379.64 0.0K
02:04 96,389.55 96,403.31 96,386.96 96,395.14 0.0K
02:05 96,391.87 96,439.29 96,382.86 96,439.29 0.0K
02:06 96,443.62 96,467.68 96,423.61 96,425.23 0.0K
02:07 96,409.68 96,409.68 96,372.52 96,378.71 0.0K
02:08 96,375.64 96,378.52 96,322.66 96,329.95 0.0K
02:09 96,330.04 96,354.20 96,323.47 96,350.27 0.0K
02:10 96,342.15 96,379.27 96,342.15 96,379.27 0.0K
02:11 96,380.76 96,383.02 96,350.31 96,364.27 0.0K
02:12 96,372.42 96,373.88 96,314.28 96,348.51 0.0K
02:13 96,349.83 96,351.12 96,318.46 96,320.35 0.0K
02:14 96,320.95 96,323.08 96,293.84 96,302.02 0.0K
02:15 96,302.22 96,315.86 96,277.51 96,286.92 0.0K
02:16 96,286.12 96,289.85 96,270.47 96,276.59 0.0K
02:17 96,271.21 96,294.79 96,245.51 96,246.20 0.0K
02:18 96,246.45 96,266.70 96,236.54 96,249.99 0.0K
02:19 96,248.03 96,251.74 96,190.04 96,190.04 0.0K
02:20 96,192.24 96,214.42 96,186.05 96,186.05 0.0K
02:21 96,184.51 96,187.00 96,171.19 96,172.17 0.0K
02:22 96,170.57 96,170.78 96,123.39 96,135.08 0.0K
02:23 96,136.69 96,151.16 96,125.74 96,129.69 0.0K
02:24 96,129.12 96,129.12 96,120.05 96,124.32 0.0K
02:25 96,123.64 96,172.53 96,118.93 96,152.44 0.0K
02:26 96,155.42 96,179.82 96,152.89 96,162.16 0.0K
02:27 96,132.43 96,149.38 96,121.20 96,140.18 0.0K
02:28 96,129.31 96,171.97 96,129.31 96,171.97 0.0K
02:29 96,173.91 96,186.06 96,147.24 96,165.60 0.0K
02:30 96,154.31 96,175.49 96,132.01 96,132.10 0.0K
02:31 96,127.00 96,139.25 96,114.07 96,122.39 0.0K
02:32 96,123.88 96,126.67 96,094.33 96,100.05 0.0K
02:33 96,098.41 96,110.42 96,093.11 96,095.12 0.0K
02:34 96,096.12 96,126.80 96,077.02 96,083.92 0.0K
02:35 96,086.06 96,094.27 96,078.53 96,094.27 0.0K
02:36 96,084.67 96,098.21 96,083.44 96,083.44 0.0K
02:37 96,086.09 96,134.80 96,086.09 96,134.80 0.0K
02:38 96,136.33 96,137.26 96,125.81 96,136.70 0.0K
02:39 96,102.70 96,124.59 96,090.36 96,103.34 0.0K
02:40 96,112.68 96,112.68 96,048.13 96,048.13 0.0K
02:41 96,044.64 96,044.70 95,959.89 95,962.11 0.0K
02:42 95,963.04 95,994.59 95,954.99 95,977.68 0.0K
02:43 95,979.83 95,981.32 95,948.66 95,948.66 0.0K
02:44 95,948.74 95,980.19 95,947.85 95,971.61 0.0K
02:45 95,971.17 95,978.03 95,962.84 95,978.03 0.0K
02:46 95,981.80 95,987.85 95,967.61 95,973.85 0.0K
02:47 95,964.75 95,986.98 95,963.02 95,980.24 0.0K
02:48 95,985.27 95,994.83 95,978.74 95,988.33 0.0K
02:49 95,990.74 95,991.95 95,957.99 95,961.07 0.0K
02:50 95,961.82 95,961.82 95,904.73 95,904.73 0.0K
02:51 95,905.94 95,925.38 95,905.94 95,917.08 0.0K
02:52 95,921.06 95,948.13 95,919.84 95,920.07 0.0K
02:53 95,921.30 95,958.36 95,921.27 95,953.95 0.0K
02:54 95,945.82 95,984.91 95,945.82 95,977.38 0.0K
02:55 95,966.90 95,999.76 95,965.15 95,997.95 0.0K
02:56 95,998.97 96,023.49 95,995.73 96,017.49 0.0K
02:57 96,017.92 96,046.97 96,016.19 96,046.97 0.0K
02:58 96,052.93 96,097.14 96,052.93 96,077.95 0.0K
02:59 96,072.83 96,089.88 96,062.27 96,062.27 0.0K
03:00 96,049.04 96,082.76 96,033.48 96,063.73 0.0K
03:01 96,063.05 96,063.05 96,015.59 96,015.59 0.0K
03:02 96,015.25 96,015.25 95,978.64 95,978.86 0.0K
03:03 95,974.13 95,979.80 95,968.70 95,976.05 0.0K
03:04 95,975.27 95,976.20 95,945.17 95,967.31 0.0K
03:05 95,965.35 96,015.25 95,965.35 96,015.25 0.0K
03:06 96,011.99 96,029.87 96,005.34 96,020.87 0.0K
03:07 96,019.80 96,057.29 96,019.80 96,057.29 0.0K
03:08 96,080.58 96,133.18 96,080.58 96,132.12 0.0K
03:09 96,130.76 96,146.27 96,125.79 96,126.80 0.0K
03:10 96,114.11 96,141.82 96,103.14 96,128.56 0.0K
03:11 96,133.04 96,133.04 96,102.75 96,125.71 0.0K
03:12 96,121.09 96,152.10 96,109.17 96,151.57 0.0K
03:13 96,151.50 96,205.64 96,151.50 96,204.01 0.0K
03:14 96,203.20 96,204.16 96,183.29 96,186.92 0.0K
03:15 96,185.45 96,185.45 96,145.80 96,145.80 0.0K
03:16 96,142.08 96,142.08 96,101.97 96,109.76 0.0K
03:17 96,117.35 96,171.02 96,112.84 96,155.33 0.0K
03:18 96,149.93 96,154.93 96,112.63 96,112.85 0.0K
03:19 96,112.97 96,128.75 96,112.97 96,115.03 0.0K
03:20 96,114.77 96,119.51 96,077.86 96,084.25 0.0K
03:21 96,082.94 96,119.88 96,082.23 96,111.86 0.0K
03:22 96,095.35 96,098.62 96,081.29 96,086.45 0.0K
03:23 96,083.67 96,087.51 96,070.19 96,070.19 0.0K
03:24 96,068.48 96,069.68 96,054.10 96,060.34 0.0K
03:25 96,058.86 96,076.73 96,055.30 96,072.75 0.0K
03:26 96,072.51 96,092.90 96,068.04 96,090.58 0.0K
03:27 96,085.79 96,090.38 96,057.16 96,083.84 0.0K
03:28 96,081.73 96,082.87 96,056.71 96,082.87 0.0K
03:29 96,076.77 96,081.88 96,057.09 96,057.77 0.0K
03:30 96,044.16 96,063.64 96,044.16 96,051.15 0.0K
03:31 96,055.38 96,056.18 96,034.65 96,040.96 0.0K
03:32 96,043.58 96,052.95 96,027.35 96,028.76 0.0K
03:33 96,024.38 96,082.82 96,024.38 96,082.82 0.0K
03:34 96,080.51 96,100.63 96,065.81 96,100.63 0.0K
03:35 96,111.31 96,116.00 96,081.67 96,081.67 0.0K
03:36 96,075.99 96,083.29 96,058.42 96,064.18 0.0K
03:37 96,064.19 96,078.11 96,060.43 96,076.57 0.0K
03:38 96,077.43 96,082.50 96,049.37 96,049.37 0.0K
03:39 96,044.72 96,058.70 96,025.42 96,031.55 0.0K
03:40 96,032.78 96,051.96 96,024.56 96,046.68 0.0K
03:41 96,063.39 96,121.46 96,063.39 96,095.32 0.0K
03:42 96,093.70 96,096.39 96,040.78 96,049.17 0.0K
03:43 96,042.12 96,042.12 96,007.61 96,039.20 0.0K
03:44 96,031.43 96,031.43 96,017.18 96,030.83 0.0K
03:45 96,039.54 96,116.84 96,032.68 96,115.69 0.0K
03:46 96,113.11 96,113.11 96,094.45 96,099.82 0.0K
03:47 96,101.07 96,154.66 96,101.07 96,154.66 0.0K
03:48 96,159.58 96,198.86 96,139.20 96,198.86 0.0K
03:49 96,198.26 96,210.71 96,197.57 96,208.96 0.0K
03:50 96,276.91 96,278.96 96,211.24 96,231.00 0.0K
03:51 96,226.85 96,226.85 96,175.09 96,176.61 0.0K
03:52 96,177.10 96,190.82 96,158.70 96,172.84 0.0K
03:53 96,174.13 96,220.44 96,169.06 96,210.79 0.0K
03:54 96,218.37 96,246.99 96,165.84 96,165.84 0.0K
03:55 96,162.64 96,177.30 96,137.20 96,145.62 0.0K
03:56 96,148.70 96,178.22 96,144.92 96,178.22 0.0K
03:57 96,184.00 96,198.77 96,139.86 96,139.95 0.0K
03:58 96,144.69 96,155.57 96,130.46 96,137.25 0.0K
03:59 96,138.29 96,155.45 96,138.29 96,152.84 0.0K
04:00 96,158.54 96,197.20 96,104.35 96,194.41 0.0K
04:01 96,201.49 96,201.49 96,156.06 96,156.06 0.0K
04:02 96,132.79 96,172.39 96,132.79 96,151.60 0.0K
04:03 96,150.75 96,157.83 96,094.19 96,118.16 0.0K
04:04 96,118.82 96,120.45 96,083.52 96,106.99 0.0K
04:05 96,108.09 96,118.41 96,104.24 96,112.96 0.0K
04:06 96,114.15 96,134.71 96,098.51 96,098.51 0.0K
04:07 96,103.59 96,162.79 96,094.91 96,157.38 0.0K
04:08 96,156.82 96,209.07 96,149.11 96,194.60 0.0K
04:09 96,171.70 96,207.32 96,171.70 96,188.97 0.0K
04:10 96,190.99 96,227.30 96,190.99 96,225.17 0.0K
04:11 96,222.83 96,253.24 96,222.83 96,248.54 0.0K
04:12 96,251.23 96,279.94 96,240.88 96,251.74 0.0K
04:13 96,250.35 96,250.35 96,224.08 96,228.84 0.0K
04:14 96,232.70 96,235.19 96,215.84 96,218.45 0.0K
04:15 96,228.79 96,238.35 96,213.75 96,224.59 0.0K
04:16 96,221.45 96,259.86 96,212.45 96,253.55 0.0K
04:17 96,254.16 96,265.86 96,235.62 96,243.78 0.0K
04:18 96,244.90 96,261.48 96,241.52 96,256.96 0.0K
04:19 96,259.60 96,259.60 96,247.60 96,254.82 0.0K
04:20 96,254.93 96,254.93 96,204.49 96,244.69 0.0K
04:21 96,245.72 96,245.72 96,171.44 96,171.44 0.0K
04:22 96,174.99 96,194.67 96,168.48 96,168.48 0.0K
04:23 96,172.88 96,178.34 96,166.84 96,166.84 0.0K
04:24 96,166.89 96,183.03 96,161.75 96,166.87 0.0K
04:25 96,178.40 96,216.32 96,169.07 96,215.03 0.0K
04:26 96,216.23 96,237.55 96,210.96 96,235.31 0.0K
04:27 96,226.10 96,229.67 96,222.16 96,229.06 0.0K
04:28 96,230.20 96,256.02 96,230.20 96,253.67 0.0K
04:29 96,253.67 96,254.34 96,235.89 96,238.17 0.0K
04:30 96,236.25 96,244.30 96,221.22 96,221.22 0.0K
04:31 96,211.16 96,211.16 96,185.92 96,198.15 0.0K
04:32 96,206.12 96,236.21 96,205.58 96,232.96 0.0K
04:33 96,234.19 96,235.89 96,195.43 96,198.08 0.0K
04:34 96,197.80 96,223.07 96,197.80 96,205.78 0.0K
04:35 96,207.45 96,209.62 96,193.82 96,197.12 0.0K
04:36 96,196.47 96,210.85 96,195.99 96,203.28 0.0K
04:37 96,204.38 96,221.93 96,204.38 96,214.59 0.0K
04:38 96,211.16 96,264.18 96,211.16 96,264.18 0.0K
04:39 96,264.46 96,281.16 96,262.41 96,271.43 0.0K
04:40 96,262.03 96,297.29 96,262.03 96,297.29 0.0K
04:41 96,295.18 96,315.03 96,294.25 96,308.06 0.0K
04:42 96,303.65 96,305.82 96,288.51 96,289.54 0.0K
04:43 96,288.09 96,295.73 96,259.11 96,284.42 0.0K
04:44 96,279.05 96,307.16 96,279.05 96,307.16 0.0K
04:45 96,301.08 96,302.14 96,266.71 96,268.11 0.0K
04:46 96,264.43 96,272.83 96,247.71 96,252.93 0.0K
04:47 96,252.91 96,253.62 96,233.08 96,234.73 0.0K
04:48 96,231.24 96,257.21 96,207.19 96,257.21 0.0K
04:49 96,249.47 96,249.47 96,233.43 96,234.79 0.0K
04:50 96,232.13 96,232.13 96,203.79 96,205.06 0.0K
04:51 96,204.99 96,205.81 96,148.65 96,171.02 0.0K
04:52 96,169.35 96,181.61 96,162.32 96,162.32 0.0K
04:53 96,166.84 96,186.97 96,163.48 96,186.97 0.0K
04:54 96,184.75 96,220.00 96,165.51 96,206.82 0.0K
04:55 96,208.03 96,210.98 96,180.35 96,189.43 0.0K
04:56 96,184.28 96,189.11 96,183.04 96,183.04 0.0K
04:57 96,184.96 96,210.52 96,182.23 96,210.52 0.0K
04:58 96,209.89 96,209.89 96,179.46 96,179.46 0.0K
04:59 96,172.96 96,177.72 96,168.08 96,170.70 0.0K
05:00 96,170.51 96,170.51 96,144.37 96,147.28 0.0K
05:01 96,145.90 96,164.30 96,143.01 96,153.49 0.0K
05:02 96,156.54 96,191.78 96,152.99 96,191.78 0.0K
05:03 96,192.92 96,227.98 96,190.33 96,205.81 0.0K
05:04 96,211.25 96,250.33 96,205.61 96,240.84 0.0K
05:05 96,242.73 96,244.50 96,236.24 96,242.04 0.0K
05:06 96,245.72 96,278.47 96,243.94 96,270.29 0.0K
05:07 96,274.05 96,309.36 96,270.07 96,308.64 0.0K
05:08 96,309.74 96,366.52 96,309.74 96,350.67 0.0K
05:09 96,355.03 96,370.06 96,329.39 96,331.74 0.0K
05:10 96,327.93 96,327.93 96,288.75 96,293.67 0.0K
05:11 96,292.44 96,361.62 96,292.44 96,361.62 0.0K
05:12 96,360.43 96,366.51 96,347.65 96,352.55 0.0K
05:13 96,351.62 96,368.69 96,351.62 96,368.69 0.0K
05:14 96,372.25 96,386.85 96,372.11 96,386.03 0.0K
05:15 96,386.01 96,399.53 96,383.99 96,390.41 0.0K
05:16 96,380.99 96,393.97 96,321.01 96,324.85 0.0K
05:17 96,326.31 96,388.02 96,326.31 96,373.48 0.0K
05:18 96,365.95 96,377.72 96,351.82 96,355.67 0.0K
05:19 96,350.75 96,355.41 96,329.89 96,337.33 0.0K
05:20 96,335.02 96,363.68 96,335.02 96,337.98 0.0K
05:21 96,339.18 96,357.46 96,332.83 96,354.47 0.0K
05:22 96,359.43 96,360.50 96,346.56 96,349.45 0.0K
05:23 96,350.43 96,350.43 96,328.45 96,328.45 0.0K
05:24 96,341.05 96,365.26 96,341.05 96,357.13 0.0K
05:25 96,350.35 96,388.31 96,350.35 96,372.99 0.0K
05:26 96,360.36 96,372.51 96,329.05 96,329.91 0.0K
05:27 96,331.64 96,335.73 96,282.31 96,289.20 0.0K
05:28 96,289.92 96,298.88 96,270.01 96,270.01 0.0K
05:29 96,260.34 96,281.27 96,253.97 96,274.22 0.0K
05:30 96,273.83 96,273.83 96,241.37 96,241.37 0.0K
05:31 96,238.53 96,238.53 96,161.11 96,170.74 0.0K
05:32 96,181.56 96,185.65 96,163.81 96,178.09 0.0K
05:33 96,176.30 96,176.52 96,155.68 96,162.97 0.0K
05:34 96,159.88 96,175.27 96,153.23 96,154.02 0.0K
05:35 96,150.98 96,156.78 96,108.93 96,126.84 0.0K
05:36 96,126.78 96,138.70 96,121.00 96,138.70 0.0K
05:37 96,137.79 96,137.79 96,117.50 96,118.73 0.0K
05:38 96,120.22 96,140.82 96,120.22 96,131.74 0.0K
05:39 96,132.88 96,136.65 96,100.74 96,129.54 0.0K
05:40 96,121.22 96,148.08 96,110.97 96,148.08 0.0K
05:41 96,139.85 96,164.95 96,139.85 96,142.07 0.0K
05:42 96,141.76 96,168.16 96,134.36 96,148.63 0.0K
05:43 96,155.06 96,155.06 96,120.30 96,120.30 0.0K
05:44 96,110.38 96,110.38 96,099.16 96,104.76 0.0K
05:45 96,105.48 96,105.48 96,076.64 96,079.90 0.0K
05:46 96,078.69 96,096.51 96,076.19 96,076.19 0.0K
05:47 96,076.77 96,143.65 96,076.77 96,139.26 0.0K
05:48 96,138.80 96,139.90 96,120.09 96,125.60 0.0K
05:49 96,124.58 96,145.68 96,117.36 96,118.26 0.0K
05:50 96,115.12 96,126.89 96,094.42 96,108.47 0.0K
05:51 96,110.03 96,129.86 96,102.59 96,108.54 0.0K
05:52 96,106.69 96,106.69 96,065.07 96,071.21 0.0K
05:53 96,068.87 96,140.63 96,068.87 96,140.63 0.0K
05:54 96,115.00 96,118.15 96,088.45 96,091.14 0.0K
05:55 96,092.32 96,123.77 96,091.09 96,108.44 0.0K
05:56 96,100.58 96,152.60 96,097.99 96,134.05 0.0K
05:57 96,136.00 96,136.00 96,120.53 96,131.28 0.0K
05:58 96,129.30 96,133.05 96,122.59 96,125.68 0.0K
05:59 96,124.70 96,125.96 96,103.02 96,111.59 0.0K
06:00 96,110.79 96,141.23 96,099.19 96,099.19 0.0K
06:01 96,094.39 96,111.28 96,071.79 96,089.52 0.0K
06:02 96,091.72 96,101.09 96,087.04 96,101.09 0.0K
06:03 96,102.72 96,128.38 96,102.72 96,117.24 0.0K
06:04 96,122.41 96,141.60 96,110.30 96,141.60 0.0K
06:05 96,141.26 96,170.87 96,127.53 96,169.13 0.0K
06:06 96,170.30 96,185.40 96,152.52 96,178.87 0.0K
06:07 96,177.59 96,213.03 96,175.82 96,212.12 0.0K
06:08 96,212.29 96,287.84 96,212.29 96,274.00 0.0K
06:09 96,274.91 96,292.42 96,259.04 96,259.97 0.0K
06:10 96,263.67 96,281.09 96,225.86 96,228.97 0.0K
06:11 96,226.14 96,244.21 96,224.08 96,238.13 0.0K
06:12 96,229.51 96,229.51 96,205.92 96,205.92 0.0K
06:13 96,208.04 96,226.77 96,198.09 96,226.77 0.0K
06:14 96,226.90 96,240.10 96,209.60 96,240.10 0.0K
06:15 96,241.03 96,258.34 96,223.30 96,251.86 0.0K
06:16 96,253.46 96,272.76 96,246.20 96,272.76 0.0K
06:17 96,277.06 96,277.06 96,250.35 96,259.66 0.0K
06:18 96,259.21 96,261.00 96,239.47 96,239.47 0.0K
06:19 96,238.87 96,252.93 96,226.43 96,245.54 0.0K
06:20 96,246.90 96,258.32 96,233.29 96,239.63 0.0K
06:21 96,245.19 96,249.29 96,223.37 96,225.55 0.0K
06:22 96,222.26 96,245.21 96,222.26 96,238.78 0.0K
06:23 96,239.16 96,240.50 96,214.16 96,214.99 0.0K
06:24 96,220.11 96,235.80 96,219.27 96,234.74 0.0K
06:25 96,236.58 96,236.58 96,229.40 96,234.59 0.0K
06:26 96,233.53 96,233.70 96,230.39 96,233.26 0.0K
06:27 96,233.08 96,238.14 96,209.10 96,236.37 0.0K
06:28 96,237.97 96,249.60 96,228.24 96,228.24 0.0K
06:29 96,219.40 96,219.40 96,186.27 96,188.62 0.0K
06:30 96,187.14 96,208.91 96,185.09 96,208.91 0.0K
06:31 96,205.25 96,205.25 96,173.05 96,176.66 0.0K
06:32 96,173.44 96,173.44 96,152.30 96,155.51 0.0K
06:33 96,165.65 96,169.68 96,156.63 96,156.72 0.0K
06:34 96,159.94 96,168.66 96,123.41 96,124.43 0.0K
06:35 96,123.33 96,139.26 96,115.63 96,120.04 0.0K
06:36 96,118.63 96,118.63 96,075.24 96,081.88 0.0K
06:37 96,079.93 96,082.02 96,032.71 96,032.71 0.0K
06:38 96,030.82 96,035.79 95,997.78 95,997.78 0.0K
06:39 95,999.19 96,013.88 95,994.85 96,004.15 0.0K
06:40 96,005.09 96,028.61 96,004.74 96,020.16 0.0K
06:41 96,021.70 96,051.62 96,019.92 96,042.01 0.0K
06:42 96,045.65 96,053.21 96,036.20 96,041.36 0.0K
06:43 96,042.76 96,053.98 96,024.92 96,024.92 0.0K
06:44 96,021.85 96,051.29 96,008.84 96,047.70 0.0K
06:45 96,046.63 96,066.50 96,030.73 96,062.72 0.0K
06:46 96,063.19 96,071.63 96,046.99 96,071.63 0.0K
06:47 96,076.46 96,076.46 96,066.20 96,070.25 0.0K
06:48 96,070.55 96,082.68 96,067.23 96,082.68 0.0K
06:49 96,084.36 96,084.36 96,065.19 96,066.40 0.0K
06:50 96,073.46 96,083.04 96,073.20 96,073.44 0.0K
06:51 96,065.86 96,081.83 96,065.86 96,077.87 0.0K
06:52 96,078.10 96,081.63 96,055.53 96,056.16 0.0K
06:53 96,055.47 96,060.65 96,049.28 96,053.28 0.0K
06:54 96,054.29 96,056.14 96,026.21 96,055.39 0.0K
06:55 96,055.12 96,083.01 96,055.12 96,061.60 0.0K
06:56 96,060.97 96,060.97 96,023.68 96,042.57 0.0K
06:57 96,039.24 96,043.05 96,022.63 96,036.62 0.0K
06:58 96,052.87 96,061.38 96,052.87 96,057.44 0.0K
06:59 96,056.21 96,064.15 96,056.21 96,061.11 0.0K
07:00 96,072.14 96,072.14 96,053.29 96,070.28 0.0K
07:01 96,071.44 96,094.30 96,068.95 96,094.30 0.0K
07:02 96,091.92 96,161.00 96,089.37 96,143.35 0.0K
07:03 96,142.05 96,166.87 96,140.22 96,148.99 0.0K
07:04 96,149.09 96,193.64 96,147.51 96,181.61 0.0K
07:05 96,182.67 96,208.34 96,170.80 96,208.34 0.0K
07:06 96,213.35 96,237.79 96,203.49 96,203.49 0.0K
07:07 96,202.77 96,209.28 96,183.30 96,183.30 0.0K
07:08 96,177.16 96,203.83 96,163.68 96,166.98 0.0K
07:09 96,182.79 96,196.37 96,182.12 96,194.31 0.0K
07:10 96,193.72 96,225.82 96,191.02 96,225.82 0.0K
07:11 96,225.42 96,246.65 96,225.42 96,245.66 0.0K
07:12 96,247.37 96,257.07 96,245.10 96,254.44 0.0K
07:13 96,253.31 96,253.33 96,235.88 96,240.81 0.0K
07:14 96,239.89 96,249.20 96,229.52 96,234.47 0.0K
07:15 96,235.49 96,244.07 96,213.46 96,236.38 0.0K
07:16 96,237.49 96,276.03 96,228.42 96,274.49 0.0K
07:17 96,277.37 96,309.23 96,270.26 96,294.80 0.0K
07:18 96,308.87 96,317.41 96,306.81 96,307.63 0.0K
07:19 96,306.94 96,315.60 96,306.94 96,310.26 0.0K
07:20 96,316.56 96,316.56 96,299.22 96,310.89 0.0K
07:21 96,308.15 96,326.32 96,305.32 96,322.17 0.0K
07:22 96,310.98 96,341.23 96,310.98 96,333.81 0.0K
07:23 96,334.62 96,365.11 96,334.62 96,356.46 0.0K
07:24 96,357.06 96,357.06 96,321.84 96,321.84 0.0K
07:25 96,318.07 96,351.69 96,310.49 96,317.22 0.0K
07:26 96,317.45 96,317.45 96,268.86 96,268.86 0.0K
07:27 96,263.04 96,274.20 96,246.07 96,258.23 0.0K
07:28 96,259.65 96,263.41 96,251.40 96,261.03 0.0K
07:29 96,262.02 96,280.54 96,262.02 96,279.74 0.0K
07:30 96,280.29 96,294.39 96,258.10 96,282.04 0.0K
07:31 96,273.86 96,277.35 96,228.97 96,237.41 0.0K
07:32 96,230.63 96,259.11 96,226.11 96,241.67 0.0K
07:33 96,243.29 96,245.77 96,202.31 96,202.31 0.0K
07:34 96,204.11 96,256.26 96,202.79 96,256.26 0.0K
07:35 96,256.79 96,304.56 96,239.71 96,266.20 0.0K
07:36 96,266.57 96,276.25 96,259.66 96,259.66 0.0K
07:37 96,268.08 96,270.77 96,246.45 96,253.01 0.0K
07:38 96,261.24 96,261.24 96,210.62 96,243.32 0.0K
07:39 96,243.46 96,254.12 96,230.42 96,251.92 0.0K
07:40 96,272.47 96,335.06 96,263.44 96,334.48 0.0K
07:41 96,328.25 96,374.90 96,328.25 96,336.88 0.0K
07:42 96,331.18 96,343.65 96,321.60 96,323.66 0.0K
07:43 96,317.42 96,321.77 96,311.08 96,316.03 0.0K
07:44 96,316.66 96,324.00 96,314.14 96,319.53 0.0K
07:45 96,319.77 96,348.06 96,319.77 96,334.95 0.0K
07:46 96,338.71 96,379.67 96,338.71 96,379.67 0.0K
07:47 96,380.89 96,387.48 96,364.49 96,383.59 0.0K
07:48 96,381.38 96,388.27 96,354.11 96,385.46 0.0K
07:49 96,386.20 96,390.70 96,362.27 96,375.32 0.0K
07:50 96,376.07 96,394.09 96,373.68 96,373.68 0.0K
07:51 96,382.34 96,392.15 96,349.68 96,349.68 0.0K
07:52 96,337.07 96,353.16 96,337.07 96,345.60 0.0K
07:53 96,343.18 96,357.09 96,336.76 96,356.63 0.0K
07:54 96,352.33 96,355.14 96,344.71 96,352.19 0.0K
07:55 96,350.53 96,442.33 96,346.72 96,438.42 0.0K
07:56 96,439.48 96,472.50 96,435.61 96,472.50 0.0K
07:57 96,472.09 96,499.42 96,469.72 96,473.11 0.0K
07:58 96,472.60 96,482.73 96,445.62 96,455.00 0.0K
07:59 96,445.91 96,468.38 96,421.70 96,451.81 0.0K
08:00 96,450.85 96,481.81 96,415.72 96,431.34 0.0K
08:01 96,432.11 96,442.98 96,404.52 96,413.33 0.0K
08:02 96,416.26 96,440.45 96,416.15 96,423.94 0.0K
08:03 96,427.31 96,442.28 96,419.68 96,419.68 0.0K
08:04 96,407.61 96,407.61 96,370.48 96,374.21 0.0K
08:05 96,372.40 96,372.40 96,329.79 96,336.30 0.0K
08:06 96,338.31 96,340.95 96,331.08 96,339.77 0.0K
08:07 96,339.12 96,340.25 96,326.39 96,340.22 0.0K
08:08 96,341.51 96,359.35 96,339.49 96,349.72 0.0K
08:09 96,351.53 96,366.57 96,347.53 96,348.49 0.0K
08:10 96,346.92 96,357.00 96,341.03 96,341.03 0.0K
08:11 96,340.58 96,341.20 96,323.11 96,341.00 0.0K
08:12 96,347.53 96,379.13 96,344.02 96,379.13 0.0K
08:13 96,385.40 96,385.40 96,365.83 96,366.28 0.0K
08:14 96,366.21 96,368.89 96,355.08 96,357.06 0.0K
08:15 96,357.54 96,374.33 96,337.52 96,344.62 0.0K
08:16 96,350.87 96,350.87 96,326.48 96,328.21 0.0K
08:17 96,330.83 96,354.86 96,329.61 96,347.90 0.0K
08:18 96,346.86 96,348.41 96,309.06 96,309.06 0.0K
08:19 96,308.54 96,337.18 96,302.29 96,335.29 0.0K
08:20 96,336.38 96,362.88 96,336.38 96,355.19 0.0K
08:21 96,353.62 96,368.01 96,349.48 96,363.36 0.0K
08:22 96,361.17 96,417.33 96,360.85 96,417.33 0.0K
08:23 96,420.67 96,464.52 96,420.67 96,448.08 0.0K
08:24 96,445.99 96,450.49 96,409.25 96,409.25 0.0K
08:25 96,401.47 96,427.89 96,395.24 96,418.64 0.0K
08:26 96,417.27 96,417.27 96,364.14 96,368.77 0.0K
08:27 96,370.35 96,373.16 96,335.23 96,338.26 0.0K
08:28 96,330.49 96,330.49 96,312.97 96,314.92 0.0K
08:29 96,316.38 96,344.70 96,314.46 96,338.61 0.0K
08:30 96,337.19 96,349.48 96,318.23 96,343.56 0.0K
08:31 96,345.73 96,346.53 96,326.29 96,326.29 0.0K
08:32 96,325.84 96,327.34 96,306.54 96,306.54 0.0K
08:33 96,295.67 96,301.20 96,284.09 96,284.09 0.0K
08:34 96,281.99 96,281.99 96,271.40 96,281.42 0.0K
08:35 96,279.78 96,314.90 96,271.37 96,314.90 0.0K
08:36 96,312.81 96,326.44 96,310.09 96,319.51 0.0K
08:37 96,324.83 96,325.66 96,310.76 96,310.76 0.0K
08:38 96,312.58 96,328.55 96,312.52 96,326.82 0.0K
08:39 96,326.61 96,331.20 96,322.44 96,326.37 0.0K
08:40 96,326.36 96,330.75 96,324.06 96,327.78 0.0K
08:41 96,326.49 96,328.02 96,298.79 96,303.26 0.0K
08:42 96,300.71 96,331.31 96,287.98 96,323.55 0.0K
08:43 96,324.89 96,324.89 96,293.97 96,306.23 0.0K
08:44 96,310.96 96,361.89 96,310.77 96,361.89 0.0K
08:45 96,355.28 96,395.60 96,355.28 96,393.53 0.0K
08:46 96,393.79 96,397.38 96,383.38 96,385.68 0.0K
08:47 96,384.81 96,387.10 96,364.34 96,371.73 0.0K
08:48 96,377.35 96,379.83 96,370.78 96,373.04 0.0K
08:49 96,371.09 96,371.09 96,342.68 96,343.50 0.0K
08:50 96,342.37 96,358.08 96,333.50 96,336.82 0.0K
08:51 96,336.89 96,355.07 96,336.63 96,344.29 0.0K
08:52 96,342.43 96,375.73 96,342.31 96,373.77 0.0K
08:53 96,373.07 96,394.57 96,373.07 96,393.72 0.0K
08:54 96,394.61 96,406.24 96,375.77 96,394.95 0.0K
08:55 96,395.41 96,395.96 96,386.25 96,386.25 0.0K
08:56 96,362.97 96,362.97 96,346.53 96,347.20 0.0K
08:57 96,347.91 96,380.13 96,345.26 96,377.35 0.0K
08:58 96,379.18 96,401.48 96,379.18 96,392.56 0.0K
08:59 96,388.78 96,414.68 96,387.22 96,414.68 0.0K
09:00 96,413.30 96,420.83 96,400.37 96,420.83 0.0K
09:01 96,408.97 96,419.01 96,394.92 96,416.65 0.0K
09:02 96,418.53 96,443.16 96,414.01 96,439.17 0.0K
09:03 96,442.32 96,461.72 96,429.99 96,442.26 0.0K
09:04 96,441.40 96,441.40 96,417.31 96,431.67 0.0K
09:05 96,432.12 96,482.17 96,432.12 96,482.17 0.0K
09:06 96,499.69 96,530.24 96,499.69 96,524.64 0.0K
09:07 96,545.67 96,681.19 96,545.67 96,681.19 0.0K
09:08 96,679.12 96,682.11 96,631.23 96,666.44 0.0K
09:09 96,652.36 96,675.37 96,632.54 96,632.54 0.0K
09:10 96,637.66 96,762.80 96,637.66 96,733.00 0.0K
09:11 96,723.21 96,843.84 96,723.21 96,811.39 0.0K
09:12 96,816.98 96,875.19 96,816.65 96,868.47 0.0K
09:13 96,816.46 96,871.44 96,816.46 96,861.69 0.0K
09:14 96,862.99 96,974.70 96,862.99 96,937.44 0.0K
09:15 96,934.33 96,955.93 96,854.02 96,861.85 0.0K
09:16 96,859.71 96,963.72 96,826.36 96,952.79 0.0K
09:17 96,924.36 97,033.79 96,924.36 96,982.29 0.0K
09:18 96,977.67 96,977.67 96,925.35 96,926.14 0.0K
09:19 96,920.40 96,920.40 96,880.86 96,890.38 0.0K
09:20 96,893.48 96,894.07 96,839.80 96,839.93 0.0K
09:21 96,833.34 96,857.47 96,833.34 96,853.13 0.0K
09:22 96,854.15 96,854.15 96,802.76 96,806.75 0.0K
09:23 96,799.70 96,803.76 96,721.29 96,736.00 0.0K
09:24 96,749.81 96,749.81 96,698.13 96,710.03 0.0K
09:25 96,713.97 96,713.97 96,675.66 96,711.33 0.0K
09:26 96,712.93 96,712.93 96,677.81 96,679.90 0.0K
09:27 96,674.82 96,682.93 96,665.44 96,665.66 0.0K
09:28 96,665.98 96,665.98 96,588.28 96,648.54 0.0K
09:29 96,648.75 96,674.11 96,624.35 96,624.35 0.0K
09:30 96,620.05 96,661.43 96,618.10 96,643.58 0.0K
09:31 96,654.94 96,690.62 96,633.98 96,644.98 0.0K
09:32 96,659.51 96,686.28 96,645.30 96,650.25 0.0K
09:33 96,648.17 96,701.67 96,644.53 96,679.65 0.0K
09:34 96,693.28 96,716.48 96,689.72 96,690.76 0.0K
09:35 96,685.80 96,734.93 96,685.80 96,732.20 0.0K
09:36 96,732.60 96,803.60 96,732.60 96,788.83 0.0K
09:37 96,797.58 96,797.58 96,777.47 96,779.12 0.0K
09:38 96,781.24 96,787.50 96,713.50 96,713.50 0.0K
09:39 96,715.11 96,787.56 96,715.11 96,783.97 0.0K
09:40 96,785.09 96,790.71 96,737.57 96,762.38 0.0K
09:41 96,760.98 96,770.91 96,739.35 96,752.22 0.0K
09:42 96,751.64 96,753.22 96,686.67 96,686.67 0.0K
09:43 96,697.28 96,703.84 96,679.74 96,679.74 0.0K
09:44 96,682.61 96,693.38 96,666.55 96,666.55 0.0K
09:45 96,651.54 96,659.84 96,625.51 96,625.51 0.0K
09:46 96,626.44 96,641.23 96,623.44 96,631.93 0.0K
09:47 96,633.35 96,723.97 96,633.35 96,723.06 0.0K
09:48 96,724.94 96,788.98 96,724.94 96,753.51 0.0K
09:49 96,752.22 96,776.72 96,736.52 96,741.51 0.0K
09:50 96,742.15 96,742.15 96,716.70 96,724.65 0.0K
09:51 96,725.14 96,781.43 96,725.14 96,767.06 0.0K
09:52 96,754.87 96,786.66 96,754.49 96,778.45 0.0K
09:53 96,776.43 96,813.12 96,762.11 96,767.46 0.0K
09:54 96,760.51 96,760.51 96,722.08 96,728.64 0.0K
09:55 96,725.94 96,725.94 96,709.05 96,724.93 0.0K
09:56 96,723.52 96,741.08 96,712.92 96,717.25 0.0K
09:57 96,716.43 96,752.75 96,716.43 96,749.79 0.0K
09:58 96,750.80 96,779.64 96,748.49 96,779.64 0.0K
09:59 96,779.66 96,809.26 96,779.66 96,809.26 0.0K
10:00 96,812.82 96,874.75 96,812.82 96,866.77 0.0K
10:01 96,865.95 96,885.70 96,864.24 96,878.72 0.0K
10:02 96,879.41 96,886.44 96,862.49 96,882.48 0.0K
10:03 96,883.34 96,890.68 96,826.41 96,826.41 0.0K
10:04 96,828.41 96,837.55 96,762.52 96,765.38 0.0K
10:05 96,739.89 96,746.48 96,697.86 96,697.86 0.0K
10:06 96,691.59 96,775.64 96,691.59 96,775.64 0.0K
10:07 96,751.07 96,760.52 96,733.93 96,733.93 0.0K
10:08 96,723.36 96,723.47 96,691.58 96,695.00 0.0K
10:09 96,692.28 96,692.28 96,655.99 96,666.18 0.0K
10:10 96,665.12 96,680.35 96,657.81 96,666.89 0.0K
10:11 96,664.82 96,667.89 96,642.14 96,644.95 0.0K
10:12 96,643.57 96,646.24 96,616.21 96,624.50 0.0K
10:13 96,620.86 96,639.37 96,619.20 96,636.28 0.0K
10:14 96,636.15 96,643.06 96,622.41 96,625.70 0.0K
10:15 96,625.02 96,628.03 96,614.93 96,623.63 0.0K
10:16 96,623.09 96,624.70 96,594.08 96,617.54 0.0K
10:17 96,618.93 96,672.04 96,618.93 96,638.01 0.0K
10:18 96,636.07 96,636.07 96,584.74 96,586.60 0.0K
10:19 96,585.15 96,610.96 96,585.15 96,610.96 0.0K
10:20 96,601.40 96,626.07 96,601.40 96,614.50 0.0K
10:21 96,609.87 96,634.70 96,609.87 96,634.70 0.0K
10:22 96,637.95 96,654.38 96,635.82 96,636.49 0.0K
10:23 96,636.14 96,656.24 96,636.14 96,641.61 0.0K
10:24 96,608.72 96,640.69 96,608.72 96,640.69 0.0K
10:25 96,637.86 96,660.72 96,636.73 96,638.48 0.0K
10:26 96,637.33 96,654.78 96,612.67 96,617.96 0.0K
10:27 96,617.33 96,619.81 96,579.52 96,579.52 0.0K
10:28 96,583.16 96,588.30 96,480.20 96,506.52 0.0K
10:29 96,508.14 96,535.54 96,508.14 96,527.76 0.0K
10:30 96,535.08 96,535.08 96,466.34 96,469.75 0.0K
10:31 96,472.98 96,472.98 96,213.99 96,213.99 0.0K
10:32 96,198.98 96,292.43 96,198.98 96,292.43 0.0K
10:33 96,291.07 96,291.07 96,203.92 96,255.16 0.0K
10:34 96,256.72 96,303.87 96,238.48 96,256.28 0.0K
10:35 96,256.84 96,317.51 96,254.01 96,310.50 0.0K
10:36 96,312.72 96,326.37 96,285.93 96,317.43 0.0K
10:37 96,319.05 96,328.74 96,248.14 96,256.45 0.0K
10:38 96,262.60 96,276.64 96,167.47 96,179.03 0.0K
10:39 96,197.91 96,226.35 96,179.33 96,226.35 0.0K
10:40 96,230.29 96,269.00 96,218.90 96,252.61 0.0K
10:41 96,252.31 96,252.31 96,176.06 96,228.52 0.0K
10:42 96,234.20 96,234.20 96,162.47 96,162.47 0.0K
10:43 96,171.23 96,171.23 96,124.29 96,133.09 0.0K
10:44 96,148.70 96,159.12 96,115.24 96,137.43 0.0K
10:45 96,136.63 96,178.23 96,129.07 96,160.71 0.0K
10:46 96,160.62 96,160.62 96,064.53 96,079.47 0.0K
10:47 96,076.91 96,076.91 95,973.09 95,973.09 0.0K
10:48 95,768.11 95,881.53 95,760.08 95,778.01 0.0K
10:49 95,762.75 95,928.05 95,762.75 95,925.62 0.0K
10:50 95,916.31 95,986.65 95,889.27 95,972.44 0.0K
10:51 95,964.27 95,985.31 95,941.19 95,977.99 0.0K
10:52 95,978.28 95,978.28 95,897.25 95,918.07 0.0K
10:53 95,917.09 95,938.46 95,840.62 95,879.88 0.0K
10:54 95,864.90 95,864.90 95,749.49 95,755.01 0.0K
10:55 95,738.33 95,793.58 95,728.89 95,748.22 0.0K
10:56 95,758.45 95,781.02 95,710.96 95,716.98 0.0K
10:57 95,711.13 95,734.54 95,580.99 95,643.50 0.0K
10:58 95,620.02 95,620.02 95,578.50 95,599.63 0.0K
10:59 95,597.95 95,687.50 95,595.81 95,675.98 0.0K
11:00 95,672.23 95,716.21 95,609.85 95,716.21 0.0K
11:01 95,746.31 95,757.86 95,708.15 95,757.86 0.0K
11:02 95,768.33 95,791.02 95,708.58 95,738.67 0.0K
11:03 95,744.28 95,805.14 95,707.70 95,796.28 0.0K
11:04 95,797.77 95,902.41 95,781.50 95,890.88 0.0K
11:05 95,886.25 95,899.16 95,801.87 95,861.55 0.0K
11:06 95,865.08 95,937.27 95,865.08 95,919.68 0.0K
11:07 95,939.48 95,943.54 95,860.17 95,883.18 0.0K
11:08 95,861.88 95,892.07 95,829.80 95,829.80 0.0K
11:09 95,834.88 95,852.50 95,833.18 95,843.00 0.0K
11:10 95,836.11 95,836.11 95,738.82 95,738.82 0.0K
11:11 95,723.22 95,726.50 95,623.42 95,638.26 0.0K
11:12 95,635.26 95,643.14 95,552.98 95,643.14 0.0K
11:13 95,659.75 95,659.75 95,580.46 95,609.36 0.0K
11:14 95,619.22 95,619.22 95,580.61 95,612.95 0.0K
11:15 95,616.61 95,701.26 95,593.20 95,679.65 0.0K
11:16 95,693.55 95,699.98 95,662.35 95,694.59 0.0K
11:17 95,694.02 95,694.02 95,583.37 95,620.42 0.0K
11:18 95,631.96 95,684.83 95,626.89 95,684.83 0.0K
11:19 95,691.10 95,711.23 95,653.93 95,658.66 0.0K
11:20 95,663.15 95,663.15 95,550.54 95,552.24 0.0K
11:21 95,544.90 95,611.95 95,522.38 95,611.36 0.0K
11:22 95,598.42 95,673.19 95,585.23 95,668.07 0.0K
11:23 95,664.47 95,696.27 95,628.58 95,675.89 0.0K
11:24 95,653.90 95,690.69 95,640.29 95,682.47 0.0K
11:25 95,682.94 95,682.94 95,619.94 95,626.96 0.0K
11:26 95,627.71 95,656.20 95,576.36 95,580.82 0.0K
11:27 95,589.93 95,605.33 95,566.31 95,605.33 0.0K
11:28 95,608.42 95,624.58 95,564.57 95,569.90 0.0K
11:29 95,582.69 95,582.69 95,512.02 95,514.72 0.0K
11:30 95,515.35 95,567.71 95,493.76 95,567.71 0.0K
11:31 95,584.24 95,635.42 95,580.67 95,600.02 0.0K
11:32 95,602.09 95,631.68 95,598.69 95,631.68 0.0K
11:33 95,633.98 95,683.11 95,630.05 95,675.59 0.0K
11:34 95,671.94 95,671.94 95,609.97 95,615.70 0.0K
11:35 95,612.30 95,615.16 95,540.70 95,544.11 0.0K
11:36 95,543.73 95,543.73 95,495.30 95,495.30 0.0K
11:37 95,498.02 95,498.02 95,435.13 95,438.11 0.0K
11:38 95,442.61 95,470.25 95,442.42 95,456.00 0.0K
11:39 95,464.05 95,525.21 95,459.44 95,461.68 0.0K
11:40 95,454.78 95,456.98 95,419.07 95,419.07 0.0K
11:41 95,416.86 95,431.08 95,377.09 95,386.10 0.0K
11:42 95,381.46 95,389.32 95,371.51 95,389.32 0.0K
11:43 95,421.56 95,544.32 95,421.56 95,520.15 0.0K
11:44 95,526.64 95,534.97 95,500.17 95,528.14 0.0K
11:45 95,528.51 95,542.86 95,458.35 95,465.70 0.0K
11:46 95,461.35 95,466.45 95,395.00 95,407.63 0.0K
11:47 95,413.69 95,427.40 95,378.09 95,378.09 0.0K
11:48 95,373.93 95,374.33 95,333.29 95,348.83 0.0K
11:49 95,342.32 95,385.83 95,335.59 95,385.83 0.0K
11:50 95,378.39 95,411.66 95,337.98 95,348.77 0.0K
11:51 95,344.54 95,388.98 95,332.09 95,377.97 0.0K
11:52 95,379.62 95,461.59 95,372.34 95,451.66 0.0K
11:53 95,438.05 95,467.97 95,410.09 95,467.97 0.0K
11:54 95,466.88 95,468.19 95,405.60 95,405.60 0.0K
11:55 95,411.22 95,431.10 95,389.63 95,426.59 0.0K
11:56 95,436.88 95,436.88 95,394.56 95,410.04 0.0K
11:57 95,406.49 95,439.10 95,388.82 95,388.82 0.0K
11:58 95,380.28 95,404.16 95,367.87 95,389.46 0.0K
11:59 95,389.36 95,391.08 95,334.80 95,346.65 0.0K
12:00 95,337.16 95,338.63 95,330.59 95,330.59 0.0K
12:01 95,338.50 95,372.16 95,338.50 95,346.32 0.0K
12:02 95,349.73 95,355.90 95,333.07 95,351.43 0.0K
12:03 95,347.12 95,409.52 95,347.12 95,406.05 0.0K
12:04 95,403.92 95,420.78 95,393.45 95,418.10 0.0K
12:05 95,419.18 95,460.42 95,419.18 95,459.03 0.0K
12:06 95,458.79 95,476.25 95,410.89 95,442.93 0.0K
12:07 95,439.76 95,449.67 95,424.75 95,449.67 0.0K
12:08 95,454.84 95,462.55 95,440.86 95,441.21 0.0K
12:09 95,434.16 95,462.30 95,434.16 95,456.24 0.0K
12:10 95,454.14 95,475.36 95,446.84 95,475.36 0.0K
12:11 95,472.11 95,571.05 95,472.11 95,571.05 0.0K
12:12 95,568.44 95,596.75 95,549.79 95,567.51 0.0K
12:13 95,581.78 95,581.78 95,558.42 95,562.31 0.0K
12:14 95,565.08 95,627.94 95,564.25 95,624.49 0.0K
12:15 95,623.45 95,648.81 95,589.87 95,647.10 0.0K
12:16 95,640.44 95,717.22 95,632.67 95,695.07 0.0K
12:17 95,694.48 95,726.12 95,683.53 95,688.86 0.0K
12:18 95,686.06 95,686.06 95,587.69 95,614.52 0.0K
12:19 95,616.44 95,655.36 95,596.63 95,598.04 0.0K
12:20 95,593.78 95,615.85 95,543.16 95,552.71 0.0K
12:21 95,555.16 95,558.46 95,463.75 95,470.33 0.0K
12:22 95,477.15 95,477.15 95,421.17 95,421.17 0.0K
12:23 95,433.13 95,438.95 95,411.60 95,423.20 0.0K
12:24 95,425.89 95,426.35 95,401.92 95,409.05 0.0K
12:25 95,410.71 95,454.53 95,393.94 95,450.64 0.0K
12:26 95,450.31 95,450.31 95,420.11 95,434.44 0.0K
12:27 95,448.86 95,454.86 95,446.48 95,454.86 0.0K
12:28 95,466.61 95,466.61 95,433.26 95,443.91 0.0K
12:29 95,446.53 95,446.53 95,393.85 95,393.85 0.0K
12:30 95,394.94 95,394.94 95,323.68 95,332.72 0.0K
12:31 95,333.62 95,336.40 95,309.88 95,309.88 0.0K
12:32 95,308.90 95,353.31 95,293.81 95,353.31 0.0K
12:33 95,355.96 95,414.33 95,355.96 95,392.32 0.0K
12:34 95,386.68 95,410.99 95,375.82 95,410.99 0.0K
12:35 95,410.85 95,530.62 95,410.85 95,530.62 0.0K
12:36 95,542.39 95,560.78 95,518.51 95,521.34 0.0K
12:37 95,521.38 95,521.38 95,464.04 95,491.55 0.0K
12:38 95,494.40 95,515.59 95,473.19 95,489.34 0.0K
12:39 95,486.85 95,486.85 95,463.01 95,469.00 0.0K
12:40 95,461.76 95,481.50 95,461.34 95,468.00 0.0K
12:41 95,450.03 95,513.54 95,444.79 95,509.90 0.0K
12:42 95,507.73 95,583.28 95,507.73 95,580.93 0.0K
12:43 95,579.75 95,579.75 95,530.42 95,542.11 0.0K
12:44 95,548.30 95,555.04 95,521.89 95,523.04 0.0K
12:45 95,523.07 95,523.92 95,484.53 95,513.07 0.0K
12:46 95,511.76 95,567.92 95,506.50 95,561.12 0.0K
12:47 95,565.11 95,601.17 95,557.09 95,597.28 0.0K
12:48 95,601.94 95,688.33 95,600.18 95,685.83 0.0K
12:49 95,664.03 95,664.03 95,614.91 95,614.91 0.0K
12:50 95,618.64 95,666.26 95,592.03 95,643.73 0.0K
12:51 95,644.11 95,648.58 95,616.51 95,621.64 0.0K
12:52 95,635.23 95,642.23 95,584.04 95,607.10 0.0K
12:53 95,607.49 95,618.79 95,595.67 95,604.94 0.0K
12:54 95,609.37 95,618.55 95,608.77 95,618.34 0.0K
12:55 95,618.80 95,646.19 95,604.51 95,644.69 0.0K
12:56 95,621.65 95,627.20 95,612.18 95,626.88 0.0K
12:57 95,625.24 95,626.91 95,572.34 95,572.34 0.0K
12:58 95,580.53 95,582.05 95,543.44 95,543.44 0.0K
12:59 95,535.22 95,535.22 95,485.08 95,498.23 0.0K
13:00 95,487.35 95,497.05 95,469.51 95,479.18 0.0K
13:01 95,457.46 95,480.45 95,428.08 95,428.08 0.0K
13:02 95,429.28 95,429.28 95,376.68 95,376.68 0.0K
13:03 95,382.11 95,553.02 95,382.11 95,553.02 0.0K
13:04 95,554.49 95,562.94 95,482.14 95,514.75 0.0K
13:05 95,495.56 95,496.43 95,456.03 95,459.47 0.0K
13:06 95,461.08 95,470.87 95,405.73 95,405.73 0.0K
13:07 95,386.90 95,446.72 95,384.30 95,446.72 0.0K
13:08 95,443.70 95,459.48 95,426.52 95,454.35 0.0K
13:09 95,480.82 95,485.35 95,454.78 95,472.99 0.0K
13:10 95,480.73 95,480.73 95,403.01 95,416.23 0.0K
13:11 95,424.80 95,478.50 95,415.41 95,478.50 0.0K
13:12 95,478.36 95,527.92 95,478.36 95,527.92 0.0K
13:13 95,533.06 95,616.92 95,533.06 95,616.92 0.0K
13:14 95,613.74 95,666.24 95,612.91 95,652.01 0.0K
13:15 95,640.55 95,642.97 95,608.72 95,630.09 0.0K
13:16 95,634.72 95,660.77 95,634.72 95,660.77 0.0K
13:17 95,659.37 95,697.17 95,659.37 95,686.36 0.0K
13:18 95,697.03 95,732.94 95,695.10 95,726.99 0.0K
13:19 95,724.95 95,775.63 95,721.34 95,761.46 0.0K
13:20 95,770.63 95,770.63 95,721.91 95,735.00 0.0K
13:21 95,735.53 95,735.72 95,709.51 95,715.21 0.0K
13:22 95,711.31 95,722.16 95,676.33 95,695.53 0.0K
13:23 95,697.99 95,713.35 95,692.06 95,703.76 0.0K
13:24 95,703.63 95,711.74 95,703.63 95,706.57 0.0K
13:25 95,707.65 95,723.79 95,639.43 95,639.43 0.0K
13:26 95,624.05 95,634.29 95,587.72 95,587.72 0.0K
13:27 95,588.36 95,588.36 95,564.23 95,572.79 0.0K
13:28 95,569.56 95,569.56 95,517.07 95,524.43 0.0K
13:29 95,527.99 95,527.99 95,492.62 95,497.78 0.0K
13:30 95,492.18 95,492.18 95,442.17 95,446.62 0.0K
13:31 95,449.12 95,487.39 95,441.71 95,487.39 0.0K
13:32 95,484.48 95,485.64 95,422.84 95,424.62 0.0K
13:33 95,411.56 95,415.30 95,369.09 95,411.24 0.0K
13:34 95,424.49 95,455.21 95,391.38 95,418.59 0.0K
13:35 95,417.13 95,421.00 95,394.30 95,407.89 0.0K
13:36 95,408.31 95,437.82 95,400.44 95,400.44 0.0K
13:37 95,378.97 95,431.29 95,375.49 95,429.70 0.0K
13:38 95,428.18 95,428.18 95,410.98 95,415.94 0.0K
13:39 95,419.22 95,434.95 95,412.98 95,412.98 0.0K
13:40 95,410.70 95,410.70 95,365.54 95,368.48 0.0K
13:41 95,365.49 95,385.82 95,365.49 95,373.81 0.0K
13:42 95,370.22 95,388.17 95,368.00 95,374.68 0.0K
13:43 95,373.91 95,375.18 95,336.71 95,336.71 0.0K
13:44 95,338.84 95,350.82 95,317.65 95,319.58 0.0K
13:45 95,322.64 95,350.57 95,320.90 95,350.57 0.0K
13:46 95,373.00 95,373.00 95,340.60 95,347.69 0.0K
13:47 95,347.25 95,365.31 95,325.45 95,348.54 0.0K
13:48 95,347.53 95,381.19 95,335.02 95,381.19 0.0K
13:49 95,388.14 95,409.63 95,353.61 95,363.02 0.0K
13:50 95,362.09 95,362.09 95,270.35 95,281.69 0.0K
13:51 95,278.36 95,338.39 95,278.36 95,333.94 0.0K
13:52 95,317.28 95,330.32 95,307.28 95,321.41 0.0K
13:53 95,318.73 95,320.19 95,290.11 95,300.99 0.0K
13:54 95,301.80 95,303.72 95,257.45 95,266.94 0.0K
13:55 95,268.77 95,304.07 95,268.77 95,300.18 0.0K
13:56 95,295.41 95,340.49 95,291.54 95,340.49 0.0K
13:57 95,340.97 95,340.97 95,271.00 95,273.85 0.0K
13:58 95,274.28 95,331.65 95,274.28 95,325.70 0.0K
13:59 95,336.71 95,340.98 95,314.89 95,340.98 0.0K
14:00 95,325.13 95,327.23 95,248.99 95,257.07 0.0K
14:01 95,256.82 95,283.39 95,256.82 95,275.07 0.0K
14:02 95,284.05 95,284.05 95,260.28 95,264.97 0.0K
14:03 95,265.36 95,265.58 95,242.90 95,248.81 0.0K
14:04 95,250.89 95,287.58 95,215.40 95,287.58 0.0K
14:05 95,308.52 95,381.14 95,308.52 95,380.30 0.0K
14:06 95,375.79 95,390.16 95,345.02 95,348.60 0.0K
14:07 95,351.81 95,404.47 95,329.39 95,404.47 0.0K
14:08 95,414.34 95,452.74 95,414.34 95,448.01 0.0K
14:09 95,451.76 95,459.05 95,410.72 95,410.72 0.0K
14:10 95,401.83 95,425.80 95,378.57 95,424.31 0.0K
14:11 95,428.86 95,463.80 95,398.12 95,398.12 0.0K
14:12 95,395.26 95,428.12 95,388.88 95,398.75 0.0K
14:13 95,395.46 95,396.40 95,380.56 95,383.44 0.0K
14:14 95,373.20 95,373.20 95,314.53 95,315.53 0.0K
14:15 95,316.75 95,331.21 95,239.05 95,327.41 0.0K
14:16 95,327.12 95,327.12 95,287.92 95,303.24 0.0K
14:17 95,299.62 95,315.86 95,244.00 95,254.61 0.0K
14:18 95,263.96 95,291.32 95,232.73 95,245.66 0.0K
14:19 95,248.55 95,254.22 95,232.99 95,244.77 0.0K
14:20 95,242.08 95,250.52 95,228.21 95,243.94 0.0K
14:21 95,244.96 95,278.42 95,244.96 95,268.22 0.0K
14:22 95,247.13 95,308.56 95,247.13 95,305.68 0.0K
14:23 95,308.19 95,339.81 95,308.19 95,330.28 0.0K
14:24 95,340.52 95,366.10 95,328.24 95,360.75 0.0K
14:25 95,366.37 95,366.37 95,328.92 95,329.68 0.0K
14:26 95,325.55 95,353.51 95,312.61 95,338.36 0.0K
14:27 95,337.99 95,426.60 95,337.99 95,426.60 0.0K
14:28 95,429.41 95,446.68 95,412.04 95,446.68 0.0K
14:29 95,458.13 95,458.13 95,413.44 95,421.06 0.0K
14:30 95,405.35 95,450.38 95,366.47 95,447.26 0.0K
14:31 95,446.79 95,463.45 95,442.68 95,449.65 0.0K
14:32 95,441.76 95,472.14 95,441.76 95,468.98 0.0K
14:33 95,468.84 95,493.82 95,468.84 95,484.22 0.0K
14:34 95,484.64 95,484.64 95,433.60 95,433.60 0.0K
14:35 95,444.53 95,459.04 95,444.53 95,459.04 0.0K
14:36 95,460.24 95,494.36 95,451.18 95,453.90 0.0K
14:37 95,445.98 95,485.40 95,445.98 95,484.62 0.0K
14:38 95,484.95 95,498.75 95,484.07 95,496.25 0.0K
14:39 95,494.74 95,536.49 95,490.29 95,508.69 0.0K
14:40 95,516.60 95,527.42 95,485.94 95,491.72 0.0K
14:41 95,492.16 95,509.85 95,440.33 95,446.66 0.0K
14:42 95,450.54 95,450.54 95,418.20 95,445.18 0.0K
14:43 95,446.32 95,473.68 95,446.32 95,473.68 0.0K
14:44 95,471.71 95,471.71 95,453.00 95,454.99 0.0K
14:45 95,456.16 95,463.84 95,436.05 95,438.17 0.0K
14:46 95,442.27 95,454.49 95,424.08 95,451.98 0.0K
14:47 95,452.06 95,476.62 95,448.31 95,472.63 0.0K
14:48 95,475.16 95,489.85 95,455.85 95,472.36 0.0K
14:49 95,466.71 95,515.93 95,465.39 95,515.61 0.0K
14:50 95,515.19 95,543.69 95,511.01 95,543.69 0.0K
14:51 95,552.47 95,572.17 95,552.47 95,566.04 0.0K
14:52 95,569.97 95,569.97 95,537.21 95,544.42 0.0K
14:53 95,543.95 95,567.98 95,543.60 95,567.98 0.0K
14:54 95,566.61 95,590.47 95,566.61 95,577.91 0.0K
14:55 95,577.69 95,577.69 95,570.68 95,574.80 0.0K
14:56 95,572.81 95,581.50 95,570.16 95,581.50 0.0K
14:57 95,578.06 95,583.77 95,547.93 95,547.93 0.0K
14:58 95,552.95 95,555.00 95,542.09 95,554.12 0.0K
14:59 95,552.38 95,552.57 95,534.99 95,535.87 0.0K
15:00 95,535.56 95,560.29 95,495.12 95,560.29 0.0K
15:01 95,573.13 95,581.36 95,535.79 95,548.26 0.0K
15:02 95,544.96 95,567.77 95,537.20 95,541.51 0.0K
15:03 95,547.42 95,547.42 95,520.39 95,524.34 0.0K
15:04 95,524.82 95,534.16 95,517.98 95,521.35 0.0K
15:05 95,522.70 95,570.12 95,522.70 95,570.12 0.0K
15:06 95,571.06 95,593.10 95,571.06 95,585.81 0.0K
15:07 95,590.28 95,635.91 95,590.28 95,621.30 0.0K
15:08 95,616.78 95,661.04 95,611.99 95,658.47 0.0K
15:09 95,659.20 95,701.16 95,659.20 95,696.58 0.0K
15:10 95,701.44 95,705.76 95,682.27 95,704.92 0.0K
15:11 95,704.55 95,729.02 95,670.52 95,670.52 0.0K
15:12 95,662.54 95,694.74 95,655.64 95,689.98 0.0K
15:13 95,690.89 95,699.74 95,683.51 95,689.27 0.0K
15:14 95,686.80 95,700.01 95,665.71 95,667.24 0.0K
15:15 95,665.93 95,665.93 95,621.22 95,640.31 0.0K
15:16 95,643.18 95,648.01 95,635.07 95,646.04 0.0K
15:17 95,647.15 95,690.14 95,642.91 95,678.33 0.0K
15:18 95,680.05 95,694.21 95,663.81 95,663.81 0.0K
15:19 95,665.24 95,677.48 95,661.98 95,677.48 0.0K
15:20 95,680.17 95,703.42 95,680.17 95,701.33 0.0K
15:21 95,700.90 95,756.08 95,700.36 95,754.02 0.0K
15:22 95,752.10 95,757.99 95,730.96 95,751.29 0.0K
15:23 95,742.72 95,769.78 95,742.72 95,766.84 0.0K
15:24 95,767.13 95,783.78 95,766.38 95,772.98 0.0K
15:25 95,773.08 95,844.17 95,773.08 95,804.96 0.0K
15:26 95,805.35 95,815.14 95,805.35 95,813.24 0.0K
15:27 95,816.53 95,828.40 95,807.22 95,816.21 0.0K
15:28 95,802.28 95,805.57 95,794.51 95,796.43 0.0K
15:29 95,796.23 95,803.86 95,795.21 95,799.70 0.0K
15:30 95,796.52 95,796.52 95,775.49 95,782.80 0.0K
15:31 95,772.58 95,782.54 95,725.85 95,730.88 0.0K
15:32 95,730.01 95,787.03 95,723.02 95,784.41 0.0K
15:33 95,777.52 95,835.78 95,776.78 95,834.59 0.0K
15:34 95,837.21 95,838.56 95,788.25 95,828.12 0.0K
15:35 95,829.51 95,837.14 95,827.41 95,834.06 0.0K
15:36 95,833.70 95,864.70 95,833.70 95,858.24 0.0K
15:37 95,861.89 95,883.49 95,857.90 95,883.49 0.0K
15:38 95,880.38 95,910.64 95,880.38 95,910.64 0.0K
15:39 95,912.45 95,927.27 95,895.68 95,900.15 0.0K
15:40 95,898.73 95,904.08 95,892.20 95,892.20 0.0K
15:41 95,890.85 95,912.38 95,890.85 95,908.18 0.0K
15:42 95,915.49 95,979.45 95,915.49 95,971.90 0.0K
15:43 95,971.78 95,991.91 95,966.50 95,975.24 0.0K
15:44 95,974.42 96,003.76 95,968.58 96,003.56 0.0K
15:45 96,022.14 96,080.48 96,022.14 96,027.02 0.0K
15:46 96,014.54 96,046.72 96,002.12 96,042.63 0.0K
15:47 96,043.94 96,044.43 96,016.49 96,044.43 0.0K
15:48 96,045.04 96,273.48 96,044.58 96,273.48 0.0K
15:49 96,272.76 96,272.76 96,194.65 96,194.65 0.0K
15:50 96,200.49 96,203.05 96,158.89 96,170.27 0.0K
15:51 96,172.93 96,173.98 96,036.35 96,042.51 0.0K
15:52 96,043.53 96,082.45 96,038.63 96,079.78 0.0K
15:53 96,080.21 96,154.67 96,080.21 96,107.14 0.0K
15:54 96,111.90 96,113.69 96,094.52 96,094.52 0.0K
15:55 96,095.58 96,097.83 96,082.86 96,084.00 0.0K
15:56 96,082.02 96,083.18 96,053.70 96,059.99 0.0K
15:57 96,058.44 96,068.14 96,043.92 96,044.36 0.0K
15:58 96,038.93 96,038.93 96,028.50 96,028.88 0.0K
15:59 96,025.16 96,028.53 95,984.02 95,984.73 0.0K
16:00 95,983.53 96,039.93 95,976.66 96,037.16 0.0K
16:01 96,035.91 96,042.63 95,998.54 96,012.19 0.0K
16:02 96,012.39 96,034.76 95,998.10 96,030.94 0.0K
16:03 96,034.07 96,059.15 96,034.07 96,051.43 0.0K
16:04 96,053.06 96,054.35 96,017.78 96,044.61 0.0K
16:05 96,043.63 96,045.81 96,032.43 96,045.81 0.0K
16:06 96,045.98 96,057.64 96,044.90 96,057.01 0.0K
16:07 96,053.01 96,087.29 96,008.98 96,015.25 0.0K
16:08 96,015.39 96,031.72 96,010.28 96,011.07 0.0K
16:09 96,012.35 96,055.93 96,012.35 96,054.98 0.0K
16:10 96,053.67 96,079.21 96,053.67 96,079.21 0.0K
16:11 96,080.58 96,118.45 96,075.96 96,093.75 0.0K
16:12 96,095.19 96,101.26 96,052.20 96,053.36 0.0K
16:13 96,053.16 96,069.12 96,052.15 96,067.63 0.0K
16:14 96,069.50 96,079.11 96,067.85 96,079.06 0.0K
16:15 96,078.98 96,087.01 96,065.20 96,065.20 0.0K
16:16 96,066.57 96,066.57 96,009.21 96,010.47 0.0K
16:17 96,010.55 96,016.79 96,005.62 96,015.80 0.0K
16:18 96,009.56 96,013.40 96,004.16 96,005.11 0.0K
16:19 96,005.32 96,018.47 96,005.32 96,018.47 0.0K
16:20 96,020.92 96,066.82 96,018.49 96,049.89 0.0K
16:21 96,045.45 96,045.45 96,008.22 96,024.08 0.0K
16:22 96,023.85 96,023.85 96,005.24 96,007.59 0.0K
16:23 96,008.79 96,019.31 95,983.14 95,983.14 0.0K
16:24 95,983.01 95,983.01 95,943.36 95,959.06 0.0K
16:25 95,959.27 95,993.12 95,958.90 95,990.04 0.0K
16:26 95,988.87 96,042.60 95,981.01 96,042.60 0.0K
16:27 96,035.26 96,071.97 96,030.32 96,063.77 0.0K
16:28 96,063.50 96,070.53 96,047.80 96,058.53 0.0K
16:29 96,057.89 96,100.46 96,056.62 96,100.46 0.0K
16:30 96,139.07 96,189.16 96,095.79 96,147.39 0.0K
16:31 96,156.89 96,186.75 96,137.11 96,137.11 0.0K
16:32 96,138.64 96,146.37 96,095.81 96,099.00 0.0K
16:33 96,097.02 96,183.17 96,097.02 96,162.16 0.0K
16:34 96,161.34 96,181.53 96,161.34 96,178.36 0.0K
16:35 96,178.99 96,184.07 96,171.79 96,183.23 0.0K
16:36 96,182.96 96,192.78 96,180.42 96,192.78 0.0K
16:37 96,193.36 96,212.05 96,168.83 96,174.70 0.0K
16:38 96,180.05 96,203.59 96,178.50 96,203.59 0.0K
16:39 96,199.66 96,204.03 96,175.94 96,178.62 0.0K
16:40 96,177.49 96,177.49 96,085.22 96,121.37 0.0K
16:41 96,123.48 96,133.96 96,104.28 96,104.28 0.0K
16:42 96,098.49 96,154.17 96,093.02 96,152.34 0.0K
16:43 96,154.70 96,187.17 96,154.70 96,182.89 0.0K
16:44 96,182.20 96,200.59 96,181.05 96,192.98 0.0K
16:46 96,113.35 96,140.43 96,110.29 96,131.34 0.0K
16:47 96,132.50 96,155.00 96,130.87 96,138.78 0.0K
16:48 96,134.92 96,141.95 96,131.20 96,133.33 0.0K
16:49 96,133.23 96,158.02 96,126.12 96,126.12 0.0K
16:50 96,125.65 96,203.84 96,121.82 96,199.73 0.0K
16:51 96,207.73 96,220.75 96,206.94 96,220.75 0.0K
16:52 96,227.38 96,240.64 96,216.24 96,240.27 0.0K
16:53 96,236.95 96,286.00 96,211.39 96,258.77 0.0K
16:54 96,240.45 96,298.46 96,223.48 96,277.19 0.0K
16:55 96,277.63 96,321.94 96,277.63 96,302.51 0.0K
16:56 96,336.96 96,354.31 96,317.89 96,336.89 0.0K
16:57 96,329.29 96,357.70 96,328.45 96,356.63 0.0K
16:58 96,354.63 96,399.93 96,354.63 96,389.38 0.0K
16:59 96,375.09 96,420.27 96,375.09 96,414.38 0.0K
17:00 96,415.54 96,420.05 96,324.64 96,342.57 0.0K
17:01 96,352.34 96,381.77 96,321.40 96,324.62 0.0K
17:02 96,324.32 96,325.57 96,279.83 96,309.70 0.0K
17:03 96,306.39 96,323.63 96,262.47 96,262.47 0.0K
17:04 96,269.75 96,269.75 96,221.78 96,224.50 0.0K
17:05 96,217.12 96,225.11 96,194.76 96,209.42 0.0K
17:06 96,216.70 96,257.50 96,213.30 96,254.21 0.0K
17:07 96,252.31 96,285.20 96,252.31 96,282.55 0.0K
17:08 96,287.56 96,287.56 96,251.34 96,253.41 0.0K
17:09 96,252.86 96,258.33 96,236.49 96,236.49 0.0K
17:10 96,225.76 96,246.86 96,220.98 96,225.18 0.0K
17:11 96,225.80 96,227.86 96,170.02 96,172.60 0.0K
17:12 96,170.49 96,206.90 96,170.14 96,204.72 0.0K
17:13 96,204.33 96,204.33 96,177.06 96,178.31 0.0K
17:14 96,182.27 96,182.27 96,138.88 96,141.17 0.0K
17:15 96,131.44 96,137.78 96,119.95 96,134.63 0.0K
17:16 96,134.01 96,159.31 96,133.74 96,159.20 0.0K
17:17 96,157.62 96,160.42 96,137.29 96,137.29 0.0K
17:18 96,138.18 96,138.18 96,118.67 96,118.67 0.0K
17:19 96,118.51 96,140.97 96,105.37 96,139.03 0.0K
17:20 96,137.18 96,140.13 96,130.68 96,140.13 0.0K
17:21 96,141.43 96,156.62 96,141.43 96,156.62 0.0K
17:22 96,184.19 96,214.06 96,181.83 96,212.46 0.0K
17:23 96,211.77 96,214.31 96,209.01 96,211.04 0.0K
17:24 96,209.08 96,211.85 96,188.90 96,190.95 0.0K
17:25 96,188.74 96,188.74 96,181.14 96,181.99 0.0K
17:26 96,181.94 96,183.62 96,177.30 96,177.89 0.0K
17:27 96,179.47 96,179.47 96,179.47 96,179.47 0.0K
17:33 96,169.55 96,170.09 96,167.32 96,168.88 0.0K
17:34 96,169.42 96,169.42 96,151.13 96,151.13 0.0K
17:35 96,150.78 96,155.33 96,150.78 96,154.63 0.0K
17:36 96,155.12 96,155.50 96,153.05 96,153.67 0.0K
17:37 96,153.38 96,153.94 96,117.92 96,117.92 0.0K
17:38 96,116.93 96,116.93 96,080.78 96,088.28 0.0K
17:39 96,075.94 96,080.99 96,070.80 96,073.61 0.0K
17:40 96,074.25 96,084.24 96,074.25 96,084.24 0.0K
17:44 96,044.42 96,055.37 96,042.98 96,052.20 0.0K
17:45 96,052.66 96,062.72 96,051.69 96,062.72 0.0K
17:46 96,061.43 96,091.52 96,061.43 96,091.52 0.0K
17:47 96,092.35 96,096.70 96,090.73 96,094.05 0.0K
17:48 96,093.54 96,106.17 96,093.54 96,104.31 0.0K
17:49 96,104.40 96,109.27 96,104.40 96,107.92 0.0K
17:50 96,107.69 96,108.73 96,084.83 96,086.87 0.0K
17:51 96,085.23 96,085.23 96,006.72 96,007.05 0.0K
17:52 96,007.92 96,007.93 95,999.59 95,999.59 0.0K
17:53 95,997.31 95,997.31 95,962.13 95,962.13 0.0K
17:54 95,948.78 95,948.78 95,860.47 95,869.34 0.0K
17:55 95,869.85 95,887.74 95,868.32 95,887.74 0.0K
17:56 95,892.38 95,931.86 95,892.38 95,931.86 0.0K
17:57 95,934.86 95,964.86 95,934.86 95,963.87 0.0K
17:58 95,962.26 95,962.26 95,922.30 95,922.30 0.0K
17:59 95,878.78 95,887.41 95,873.36 95,886.61 0.0K
18:00 95,877.33 95,913.73 95,876.13 95,911.67 0.0K
18:01 95,912.28 95,951.01 95,907.77 95,943.61 0.0K
18:02 95,951.29 95,971.35 95,942.44 95,968.54 0.0K
18:03 95,957.05 95,958.66 95,939.19 95,953.31 0.0K
18:04 95,952.09 95,973.01 95,936.46 95,939.21 0.0K
18:05 95,940.56 95,951.91 95,929.78 95,947.14 0.0K
18:06 95,949.45 95,977.61 95,949.45 95,977.61 0.0K
18:07 95,977.49 95,985.31 95,977.49 95,985.31 0.0K
18:08 95,986.60 95,993.60 95,978.94 95,980.39 0.0K
18:09 95,954.49 95,978.68 95,954.49 95,972.19 0.0K
18:10 95,971.85 95,975.96 95,966.85 95,969.19 0.0K
18:11 95,967.99 95,968.59 95,936.74 95,936.74 0.0K
18:12 95,931.61 95,931.61 95,901.26 95,907.07 0.0K
18:13 95,907.97 95,907.97 95,875.52 95,877.12 0.0K
18:14 95,876.93 95,893.02 95,875.74 95,888.52 0.0K
18:15 95,883.78 95,903.93 95,868.57 95,903.93 0.0K
18:16 95,908.75 95,909.93 95,893.54 95,897.20 0.0K
18:17 95,897.04 95,909.65 95,831.09 95,842.57 0.0K
18:18 95,844.34 95,857.08 95,842.84 95,857.08 0.0K
18:19 95,857.23 95,857.51 95,840.62 95,843.68 0.0K
18:20 95,842.86 95,842.86 95,820.67 95,832.37 0.0K
18:21 95,838.91 95,846.43 95,838.91 95,846.37 0.0K
18:22 95,845.96 95,846.29 95,788.64 95,796.09 0.0K
18:23 95,796.34 95,822.22 95,793.29 95,822.22 0.0K
18:24 95,820.77 95,842.15 95,819.86 95,842.15 0.0K
18:25 95,847.49 95,847.49 95,806.62 95,806.62 0.0K
18:26 95,805.86 95,815.71 95,769.21 95,769.21 0.0K
18:27 95,766.30 95,766.30 95,753.03 95,759.51 0.0K
18:28 95,757.00 95,759.37 95,752.27 95,754.02 0.0K
18:29 95,754.66 95,759.28 95,754.06 95,757.87 0.0K
18:30 95,758.53 95,760.53 95,747.22 95,755.32 0.0K
18:31 95,757.89 95,768.91 95,754.61 95,768.91 0.0K
18:32 95,760.29 95,795.34 95,760.29 95,793.87 0.0K
18:33 95,789.19 95,809.85 95,789.04 95,809.85 0.0K
18:34 95,809.34 95,834.02 95,797.03 95,830.70 0.0K
18:35 95,831.95 95,853.63 95,822.48 95,822.48 0.0K
18:36 95,822.80 95,823.07 95,792.79 95,814.61 0.0K
18:37 95,814.20 95,817.29 95,812.77 95,815.57 0.0K
18:38 95,824.46 95,849.36 95,824.07 95,828.49 0.0K
18:39 95,829.00 95,829.00 95,817.76 95,817.76 0.0K
18:40 95,818.26 95,818.26 95,786.47 95,788.75 0.0K
18:41 95,788.07 95,788.07 95,772.23 95,774.11 0.0K
18:42 95,773.54 95,809.05 95,773.54 95,797.32 0.0K
18:43 95,801.68 95,803.39 95,785.22 95,788.65 0.0K
18:44 95,788.47 95,788.47 95,762.13 95,762.13 0.0K
18:45 95,762.32 95,771.10 95,727.01 95,727.01 0.0K
18:46 95,726.52 95,731.76 95,711.00 95,719.89 0.0K
18:47 95,727.83 95,734.78 95,727.83 95,732.77 0.0K
18:48 95,732.75 95,771.78 95,732.75 95,770.76 0.0K
18:49 95,770.92 95,770.92 95,753.74 95,764.63 0.0K
18:50 95,767.48 95,782.97 95,766.97 95,781.44 0.0K
18:51 95,776.83 95,779.29 95,736.00 95,736.00 0.0K
18:52 95,741.40 95,747.74 95,735.02 95,735.94 0.0K
18:53 95,735.44 95,781.83 95,735.44 95,781.83 0.0K
18:54 95,780.80 95,805.33 95,780.80 95,805.33 0.0K
18:55 95,805.66 95,805.66 95,743.77 95,743.77 0.0K
18:56 95,745.44 95,749.12 95,742.41 95,749.03 0.0K
18:57 95,749.93 95,770.49 95,746.72 95,770.49 0.0K
18:58 95,771.97 95,774.30 95,768.19 95,768.93 0.0K
18:59 95,769.72 95,771.11 95,765.85 95,771.11 0.0K
19:00 95,771.60 95,823.49 95,770.09 95,815.52 0.0K
19:01 95,793.49 95,857.19 95,791.99 95,850.61 0.0K
19:02 95,854.21 95,854.21 95,824.14 95,833.98 0.0K
19:03 95,834.28 95,855.91 95,834.14 95,834.14 0.0K
19:04 95,838.92 95,869.17 95,838.92 95,867.39 0.0K
19:05 95,867.25 95,934.33 95,859.59 95,934.33 0.0K
19:06 95,948.71 96,033.10 95,938.42 96,033.10 0.0K
19:07 96,033.97 96,035.87 96,015.23 96,021.95 0.0K
19:08 96,022.07 96,027.70 95,977.61 95,990.88 0.0K
19:09 95,990.31 96,023.39 95,986.59 95,993.33 0.0K
19:10 95,994.09 95,994.09 95,965.75 95,978.54 0.0K
19:11 95,979.02 95,979.02 95,920.97 95,920.97 0.0K
19:12 95,900.08 95,913.12 95,877.87 95,877.87 0.0K
19:13 95,880.80 95,888.15 95,838.68 95,843.90 0.0K
19:14 95,853.28 95,897.19 95,853.28 95,885.84 0.0K
19:15 95,886.40 95,899.75 95,886.29 95,889.79 0.0K
19:16 95,892.86 95,902.21 95,860.36 95,864.38 0.0K
19:17 95,867.19 95,878.48 95,857.27 95,876.03 0.0K
19:18 95,876.50 95,877.95 95,839.30 95,839.30 0.0K
19:19 95,847.76 95,847.76 95,833.70 95,834.73 0.0K
19:20 95,835.85 95,835.85 95,779.37 95,797.68 0.0K
19:21 95,781.37 95,781.37 95,743.08 95,760.94 0.0K
19:22 95,764.69 95,764.69 95,732.39 95,735.13 0.0K
19:23 95,736.74 95,736.74 95,676.58 95,676.58 0.0K
19:24 95,678.21 95,678.21 95,591.70 95,597.46 0.0K
19:25 95,596.17 95,598.80 95,576.79 95,590.26 0.0K
19:26 95,588.67 95,591.08 95,572.30 95,588.03 0.0K
19:27 95,609.99 95,610.61 95,572.12 95,580.28 0.0K
19:28 95,598.34 95,598.34 95,577.22 95,586.88 0.0K
19:29 95,588.14 95,593.42 95,586.09 95,591.03 0.0K
19:30 95,591.97 95,610.59 95,577.06 95,605.43 0.0K
19:31 95,612.72 95,612.72 95,583.66 95,605.53 0.0K
19:32 95,605.30 95,638.08 95,598.90 95,638.08 0.0K
19:33 95,643.95 95,691.80 95,643.95 95,690.66 0.0K
19:34 95,690.67 95,721.68 95,690.67 95,721.68 0.0K
19:35 95,722.80 95,738.37 95,712.67 95,732.07 0.0K
19:36 95,700.55 95,707.88 95,683.70 95,685.89 0.0K
19:37 95,661.47 95,661.47 95,608.33 95,608.33 0.0K
19:38 95,610.18 95,628.17 95,599.06 95,604.51 0.0K
19:39 95,605.18 95,639.15 95,605.18 95,616.30 0.0K
19:40 95,614.99 95,616.89 95,604.64 95,616.89 0.0K
19:41 95,618.80 95,618.80 95,596.99 95,604.46 0.0K
19:42 95,604.40 95,604.40 95,574.11 95,602.45 0.0K
19:43 95,600.59 95,618.85 95,600.59 95,618.12 0.0K
19:44 95,617.04 95,620.63 95,616.22 95,617.79 0.0K
19:45 95,618.81 95,641.81 95,614.50 95,641.81 0.0K
19:46 95,642.03 95,698.50 95,642.03 95,698.50 0.0K
19:47 95,699.56 95,712.57 95,681.73 95,682.85 0.0K
19:48 95,686.80 95,686.80 95,634.44 95,634.44 0.0K
19:49 95,639.56 95,651.85 95,638.29 95,651.85 0.0K
19:50 95,653.76 95,681.43 95,652.76 95,681.43 0.0K
19:51 95,682.21 95,685.46 95,678.06 95,682.87 0.0K
19:52 95,682.60 95,683.33 95,642.13 95,642.13 0.0K
19:53 95,641.13 95,641.13 95,598.68 95,602.13 0.0K
19:54 95,596.56 95,598.06 95,587.24 95,592.50 0.0K
19:55 95,591.33 95,602.51 95,590.74 95,596.57 0.0K
19:56 95,595.79 95,596.73 95,558.26 95,574.35 0.0K
19:57 95,590.70 95,629.45 95,590.70 95,627.54 0.0K
19:58 95,622.62 95,624.83 95,597.76 95,610.11 0.0K
19:59 95,608.32 95,626.21 95,597.21 95,624.08 0.0K
20:00 95,627.59 95,662.82 95,627.59 95,657.73 0.0K
20:01 95,666.09 95,699.62 95,657.33 95,697.11 0.0K
20:02 95,696.21 95,697.35 95,653.28 95,659.66 0.0K
20:03 95,662.01 95,670.14 95,636.59 95,638.29 0.0K
20:04 95,637.21 95,642.25 95,633.68 95,635.14 0.0K
20:05 95,619.74 95,696.68 95,609.79 95,693.70 0.0K
20:06 95,693.20 95,739.40 95,685.86 95,739.40 0.0K
20:07 95,741.91 95,858.69 95,741.91 95,855.01 0.0K
20:08 95,852.62 95,958.96 95,852.62 95,924.08 0.0K
20:09 95,940.88 95,940.88 95,887.47 95,888.80 0.0K
20:10 95,893.08 95,958.22 95,884.63 95,958.22 0.0K
20:11 95,949.70 95,998.35 95,935.07 95,995.25 0.0K
20:12 96,005.28 96,042.29 95,970.89 95,975.21 0.0K
20:13 95,981.86 95,992.23 95,967.35 95,972.74 0.0K
20:14 95,972.56 95,976.80 95,959.06 95,960.82 0.0K
20:15 95,954.65 95,977.01 95,936.11 95,936.11 0.0K
20:16 95,924.81 95,997.26 95,924.81 95,991.49 0.0K
20:17 95,988.19 96,020.19 95,979.30 96,013.45 0.0K
20:18 96,015.21 96,016.35 95,986.22 95,996.26 0.0K
20:19 95,988.16 96,037.80 95,988.16 96,037.05 0.0K
20:20 96,032.74 96,032.74 96,014.47 96,026.88 0.0K
20:21 96,025.91 96,035.23 95,987.36 95,987.36 0.0K
20:22 95,989.18 96,027.42 95,964.92 96,026.85 0.0K
20:23 96,026.35 96,059.72 96,026.35 96,059.22 0.0K
20:24 96,061.13 96,098.07 96,061.13 96,081.31 0.0K
20:25 96,075.15 96,103.75 96,047.60 96,050.61 0.0K
20:26 96,036.89 96,046.66 95,997.84 95,998.23 0.0K
20:27 95,996.13 96,082.10 95,989.43 96,069.64 0.0K
20:28 96,071.72 96,075.13 95,986.31 95,989.26 0.0K
20:29 95,985.52 95,988.14 95,980.16 95,986.27 0.0K
20:30 95,986.49 96,040.08 95,986.49 96,029.66 0.0K
20:31 96,033.16 96,044.97 96,033.16 96,036.72 0.0K
20:32 96,039.98 96,074.25 96,037.92 96,072.31 0.0K
20:33 96,069.75 96,092.30 96,025.91 96,028.54 0.0K
20:34 96,038.26 96,083.22 96,038.26 96,081.03 0.0K
20:35 96,077.94 96,093.33 96,072.98 96,085.45 0.0K
20:36 96,077.20 96,077.20 96,027.84 96,056.61 0.0K
20:37 96,057.48 96,057.79 96,015.48 96,015.48 0.0K
20:38 96,017.79 96,026.84 95,996.07 96,024.79 0.0K
20:39 96,012.93 96,045.70 96,012.93 96,038.20 0.0K
20:40 96,031.32 96,049.14 96,031.15 96,042.20 0.0K
20:41 96,043.60 96,043.60 96,027.91 96,034.30 0.0K
20:42 96,033.36 96,053.35 96,033.36 96,051.56 0.0K
20:43 96,051.05 96,080.19 96,050.74 96,080.19 0.0K
20:44 96,081.08 96,082.06 96,075.78 96,076.86 0.0K
20:45 96,078.86 96,078.86 96,034.53 96,041.56 0.0K
20:46 96,042.65 96,050.11 96,037.77 96,040.43 0.0K
20:47 96,042.90 96,065.67 96,042.70 96,064.06 0.0K
20:48 96,068.51 96,157.94 96,068.51 96,155.80 0.0K
20:49 96,166.17 96,190.94 96,156.68 96,175.81 0.0K
20:50 96,174.87 96,189.45 96,163.49 96,183.17 0.0K
20:51 96,184.22 96,225.09 96,184.22 96,210.86 0.0K
20:52 96,216.00 96,240.30 96,198.42 96,240.30 0.0K
20:53 96,234.51 96,241.59 96,217.98 96,219.44 0.0K
20:54 96,223.16 96,248.54 96,216.00 96,216.00 0.0K
20:55 96,217.83 96,235.73 96,216.60 96,230.95 0.0K
20:56 96,234.33 96,242.07 96,234.33 96,240.78 0.0K
20:57 96,252.55 96,272.39 96,241.05 96,253.71 0.0K
20:58 96,252.40 96,273.42 96,252.40 96,260.62 0.0K
20:59 96,262.33 96,264.90 96,246.65 96,249.09 0.0K
21:00 96,262.14 96,286.49 96,253.64 96,279.58 0.0K
21:01 96,282.24 96,302.16 96,241.55 96,244.49 0.0K
21:02 96,246.77 96,246.77 96,219.84 96,223.33 0.0K
21:03 96,226.96 96,226.96 96,202.06 96,203.63 0.0K
21:04 96,203.17 96,224.30 96,191.75 96,191.75 0.0K
21:05 96,188.84 96,192.77 96,182.03 96,184.54 0.0K
21:06 96,186.64 96,187.53 96,142.13 96,181.37 0.0K
21:07 96,178.42 96,241.36 96,167.14 96,241.36 0.0K
21:08 96,240.69 96,265.21 96,232.55 96,265.21 0.0K
21:09 96,270.03 96,270.03 96,232.79 96,234.46 0.0K
21:10 96,207.51 96,215.29 96,207.51 96,211.13 0.0K
21:11 96,211.65 96,231.25 96,195.96 96,224.92 0.0K
21:12 96,224.55 96,224.55 96,201.36 96,214.46 0.0K
21:13 96,213.81 96,219.83 96,213.81 96,215.86 0.0K
21:14 96,215.15 96,215.15 96,184.56 96,184.56 0.0K
21:15 96,185.09 96,195.59 96,185.02 96,189.22 0.0K
21:16 96,193.54 96,203.06 96,192.89 96,199.51 0.0K
21:17 96,197.87 96,198.99 96,183.21 96,184.01 0.0K
21:18 96,183.97 96,183.97 96,114.84 96,123.40 0.0K
21:19 96,117.61 96,119.10 96,072.75 96,076.91 0.0K
21:20 96,081.58 96,100.20 96,079.49 96,083.50 0.0K
21:21 96,081.84 96,105.86 96,078.96 96,102.52 0.0K
21:22 96,102.70 96,122.38 96,102.70 96,120.29 0.0K
21:23 96,119.17 96,137.14 96,118.85 96,137.14 0.0K
21:24 96,135.90 96,146.85 96,118.92 96,145.28 0.0K
21:25 96,143.26 96,176.85 96,143.26 96,176.85 0.0K
21:26 96,178.42 96,187.64 96,178.42 96,182.23 0.0K
21:27 96,182.54 96,186.88 96,180.55 96,184.10 0.0K
21:28 96,184.31 96,191.08 96,183.78 96,191.08 0.0K
21:29 96,191.05 96,192.53 96,187.08 96,190.89 0.0K
21:30 96,189.43 96,233.06 96,189.43 96,194.67 0.0K
21:31 96,194.27 96,194.50 96,149.78 96,149.78 0.0K
21:32 96,152.52 96,182.62 96,133.30 96,153.12 0.0K
21:33 96,151.93 96,166.37 96,139.05 96,165.96 0.0K
21:34 96,166.49 96,178.27 96,163.48 96,174.81 0.0K
21:35 96,173.74 96,173.91 96,121.69 96,121.69 0.0K
21:36 96,105.95 96,105.95 96,093.28 96,093.28 0.0K
21:37 96,093.17 96,098.22 96,070.83 96,077.55 0.0K
21:38 96,076.51 96,094.57 96,066.61 96,094.57 0.0K
21:39 96,095.93 96,130.41 96,093.38 96,112.62 0.0K
21:40 96,112.57 96,126.75 96,108.60 96,109.75 0.0K
21:41 96,111.47 96,112.83 96,057.68 96,061.70 0.0K
21:42 96,064.85 96,083.58 96,064.85 96,083.28 0.0K
21:43 96,083.39 96,122.59 96,081.23 96,089.05 0.0K
21:44 96,088.31 96,091.61 96,073.64 96,088.42 0.0K
21:45 96,099.07 96,117.63 96,096.31 96,104.80 0.0K
21:46 96,101.90 96,101.90 96,095.55 96,097.29 0.0K
21:47 96,097.34 96,099.31 96,074.95 96,075.43 0.0K
21:48 96,078.24 96,078.24 96,063.68 96,065.32 0.0K
21:49 96,062.68 96,110.63 96,062.68 96,110.63 0.0K
21:50 96,119.26 96,124.41 96,089.25 96,124.41 0.0K
21:51 96,122.59 96,129.09 96,115.67 96,119.75 0.0K
21:52 96,120.10 96,126.62 96,100.54 96,106.91 0.0K
21:53 96,110.55 96,112.86 96,095.79 96,097.62 0.0K
21:54 96,095.21 96,095.24 96,069.94 96,072.38 0.0K
21:55 96,072.98 96,072.98 96,036.38 96,039.37 0.0K
21:56 96,040.20 96,040.20 96,004.31 96,026.00 0.0K
21:57 96,034.35 96,073.29 96,034.35 96,055.38 0.0K
21:58 96,057.74 96,060.30 96,043.90 96,051.21 0.0K
21:59 96,050.30 96,054.05 96,041.99 96,052.36 0.0K
22:00 96,049.16 96,052.03 95,987.46 95,987.46 0.0K
22:01 95,999.97 96,039.80 95,999.97 96,034.66 0.0K
22:02 96,039.49 96,049.79 96,036.56 96,045.43 0.0K
22:03 96,045.99 96,064.39 96,044.31 96,063.11 0.0K
22:04 96,064.45 96,094.36 96,063.95 96,089.80 0.0K
22:05 96,090.02 96,092.48 96,076.28 96,081.22 0.0K
22:06 96,100.00 96,128.42 96,090.49 96,090.49 0.0K
22:07 96,085.76 96,089.90 96,069.78 96,089.42 0.0K
22:08 96,088.75 96,106.35 96,087.61 96,102.08 0.0K
22:09 96,103.90 96,175.77 96,103.90 96,172.28 0.0K
22:10 96,175.09 96,175.09 96,141.66 96,145.02 0.0K
22:11 96,146.76 96,170.66 96,129.87 96,158.97 0.0K
22:12 96,157.58 96,166.99 96,157.58 96,165.45 0.0K
22:13 96,166.21 96,166.21 96,151.88 96,152.64 0.0K
22:14 96,152.77 96,152.77 96,139.37 96,147.37 0.0K
22:15 96,150.91 96,156.91 96,140.90 96,154.23 0.0K
22:16 96,154.64 96,166.20 96,141.59 96,141.59 0.0K
22:17 96,142.68 96,158.21 96,139.08 96,157.51 0.0K
22:18 96,156.74 96,156.94 96,094.85 96,124.27 0.0K
22:19 96,130.66 96,149.68 96,124.08 96,147.39 0.0K
22:20 96,150.54 96,182.64 96,150.54 96,182.43 0.0K
22:21 96,193.28 96,194.34 96,190.98 96,192.27 0.0K
22:22 96,160.55 96,184.34 96,153.73 96,180.81 0.0K
22:23 96,180.61 96,182.26 96,140.15 96,140.15 0.0K
22:24 96,140.22 96,175.52 96,139.52 96,172.94 0.0K
22:25 96,168.88 96,182.89 96,151.92 96,180.12 0.0K
22:26 96,180.58 96,186.51 96,153.38 96,153.38 0.0K
22:27 96,154.10 96,176.41 96,152.01 96,175.77 0.0K
22:28 96,182.30 96,215.75 96,177.88 96,210.68 0.0K
22:29 96,215.97 96,217.03 96,186.32 96,186.32 0.0K
22:30 96,184.45 96,222.24 96,178.91 96,218.98 0.0K
22:31 96,216.28 96,217.80 96,188.70 96,194.57 0.0K
22:32 96,192.90 96,237.61 96,191.67 96,237.61 0.0K
22:33 96,234.03 96,261.80 96,210.72 96,261.08 0.0K
22:34 96,260.09 96,266.01 96,250.61 96,255.84 0.0K
22:35 96,257.17 96,263.89 96,226.69 96,252.11 0.0K
22:36 96,262.36 96,265.15 96,251.71 96,253.65 0.0K
22:37 96,253.80 96,266.83 96,253.80 96,261.45 0.0K
22:38 96,261.10 96,268.62 96,258.77 96,260.00 0.0K
22:39 96,260.86 96,263.85 96,258.26 96,261.78 0.0K
22:40 96,253.99 96,260.95 96,237.70 96,240.70 0.0K
22:41 96,242.24 96,260.47 96,242.24 96,252.27 0.0K
22:42 96,251.72 96,256.40 96,236.60 96,237.02 0.0K
22:43 96,235.38 96,242.29 96,220.56 96,239.48 0.0K
22:44 96,237.25 96,253.39 96,237.25 96,239.32 0.0K
22:45 96,245.19 96,246.29 96,239.00 96,242.78 0.0K
22:46 96,243.37 96,243.37 96,211.67 96,215.30 0.0K
22:47 96,215.22 96,224.59 96,214.20 96,221.18 0.0K
22:48 96,220.07 96,223.53 96,201.88 96,223.53 0.0K
22:49 96,221.92 96,239.17 96,220.83 96,237.02 0.0K
22:50 96,248.62 96,251.46 96,241.28 96,250.12 0.0K
22:51 96,249.55 96,260.85 96,234.40 96,234.40 0.0K
22:52 96,232.18 96,240.13 96,226.86 96,228.97 0.0K
22:53 96,231.25 96,232.21 96,224.89 96,230.19 0.0K
22:54 96,230.37 96,230.86 96,192.70 96,209.60 0.0K
22:55 96,204.99 96,211.86 96,177.41 96,180.13 0.0K
22:56 96,180.16 96,191.74 96,179.03 96,183.05 0.0K
22:57 96,180.79 96,185.02 96,152.48 96,177.67 0.0K
22:58 96,181.06 96,195.30 96,180.85 96,188.11 0.0K
22:59 96,185.48 96,192.73 96,181.20 96,184.98 0.0K
23:00 96,183.31 96,193.57 96,164.24 96,193.57 0.0K
23:01 96,193.68 96,199.60 96,186.49 96,198.11 0.0K
23:02 96,198.20 96,199.99 96,190.84 96,195.27 0.0K
23:03 96,197.97 96,216.52 96,195.49 96,214.46 0.0K
23:04 96,217.55 96,244.38 96,217.55 96,242.16 0.0K
23:05 96,248.07 96,279.79 96,248.03 96,279.79 0.0K
23:06 96,280.94 96,280.94 96,265.00 96,269.48 0.0K
23:07 96,270.74 96,274.00 96,264.63 96,264.69 0.0K
23:08 96,264.20 96,268.28 96,232.66 96,247.71 0.0K
23:09 96,257.30 96,266.48 96,249.35 96,249.35 0.0K
23:10 96,251.92 96,259.50 96,251.92 96,252.14 0.0K
23:11 96,254.20 96,254.72 96,247.99 96,249.71 0.0K
23:12 96,244.97 96,244.97 96,218.46 96,221.65 0.0K
23:13 96,224.50 96,270.01 96,222.65 96,259.14 0.0K
23:14 96,256.18 96,265.09 96,239.89 96,241.89 0.0K
23:15 96,240.45 96,240.45 96,220.50 96,221.67 0.0K
23:16 96,222.48 96,222.48 96,191.59 96,191.59 0.0K
23:17 96,192.22 96,195.12 96,172.72 96,184.45 0.0K
23:18 96,184.36 96,184.36 96,133.73 96,135.98 0.0K
23:19 96,129.92 96,129.92 96,071.59 96,085.40 0.0K
23:20 96,087.67 96,089.68 96,065.67 96,088.98 0.0K
23:21 96,090.38 96,120.10 96,082.09 96,120.10 0.0K
23:22 96,135.65 96,151.33 96,135.65 96,148.15 0.0K
23:23 96,140.64 96,145.38 96,139.62 96,139.62 0.0K
23:24 96,135.24 96,135.24 96,103.74 96,108.85 0.0K
23:25 96,109.67 96,131.65 96,108.52 96,131.65 0.0K
23:26 96,130.64 96,145.24 96,130.64 96,141.25 0.0K
23:27 96,143.16 96,149.23 96,129.76 96,144.52 0.0K
23:28 96,147.88 96,148.31 96,113.48 96,125.86 0.0K
23:29 96,128.91 96,129.31 96,093.47 96,093.47 0.0K
23:30 96,095.83 96,157.94 96,092.16 96,157.94 0.0K
23:31 96,172.52 96,182.81 96,161.09 96,161.09 0.0K
23:32 96,161.72 96,161.72 96,081.90 96,092.60 0.0K
23:33 96,094.28 96,134.57 96,094.28 96,131.16 0.0K
23:34 96,133.23 96,133.50 96,094.83 96,099.17 0.0K
23:35 96,095.85 96,141.61 96,092.00 96,141.61 0.0K
23:36 96,143.63 96,145.98 96,130.63 96,141.32 0.0K
23:37 96,141.45 96,179.71 96,140.58 96,178.44 0.0K
23:38 96,181.64 96,213.71 96,181.64 96,204.70 0.0K
23:39 96,203.90 96,208.53 96,193.52 96,193.52 0.0K
23:40 96,200.46 96,211.73 96,188.70 96,210.82 0.0K
23:41 96,208.07 96,208.07 96,186.36 96,186.36 0.0K
23:42 96,189.30 96,190.27 96,172.12 96,188.08 0.0K
23:43 96,187.41 96,187.41 96,162.53 96,168.27 0.0K
23:44 96,168.13 96,195.35 96,167.50 96,190.14 0.0K
23:45 96,193.53 96,204.86 96,191.75 96,197.25 0.0K
23:46 96,196.42 96,198.34 96,174.97 96,174.97 0.0K
23:47 96,168.99 96,174.19 96,167.68 96,167.68 0.0K
23:48 96,170.71 96,170.72 96,144.32 96,145.09 0.0K
23:49 96,142.07 96,142.07 96,109.79 96,116.97 0.0K
23:50 96,117.77 96,130.71 96,105.80 96,126.96 0.0K
23:51 96,125.16 96,127.12 96,095.70 96,096.33 0.0K
23:52 96,088.25 96,088.27 96,056.84 96,057.44 0.0K
23:53 96,058.64 96,058.64 95,952.56 95,952.56 0.0K
23:54 95,956.49 95,978.03 95,956.08 95,977.76 0.0K
23:55 95,978.13 96,013.31 95,973.27 96,012.56 0.0K
23:56 96,013.41 96,044.13 96,011.31 96,038.10 0.0K
23:57 96,033.65 96,047.09 96,031.15 96,047.09 0.0K
23:58 96,046.22 96,051.98 96,038.12 96,050.24 0.0K
23:59 96,049.95 96,049.99 96,049.95 96,049.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available