Bitcoin Real-Time

🏛️ usa →
122,421.69
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 95,295.84 95,341.26 95,260.53 95,341.26 0.0K
00:01 95,337.16 95,352.22 95,280.83 95,352.22 0.0K
00:02 95,354.20 95,354.20 95,299.47 95,301.67 0.0K
00:03 95,301.76 95,301.76 95,248.11 95,284.52 0.0K
00:04 95,286.63 95,299.42 95,258.02 95,264.06 0.0K
00:05 95,266.69 95,308.92 95,259.63 95,261.61 0.0K
00:06 95,257.20 95,283.34 95,247.99 95,263.20 0.0K
00:07 95,258.60 95,310.41 95,256.83 95,290.20 0.0K
00:08 95,293.28 95,346.85 95,292.33 95,343.94 0.0K
00:09 95,356.51 95,382.19 95,354.20 95,382.19 0.0K
00:10 95,380.81 95,445.10 95,374.44 95,445.10 0.0K
00:11 95,449.75 95,449.75 95,412.10 95,439.48 0.0K
00:12 95,437.04 95,443.30 95,422.21 95,439.60 0.0K
00:13 95,436.48 95,483.08 95,428.21 95,474.20 0.0K
00:14 95,473.31 95,485.66 95,446.17 95,464.86 0.0K
00:15 95,468.28 95,496.06 95,468.28 95,495.47 0.0K
00:16 95,498.25 95,521.68 95,490.14 95,518.19 0.0K
00:17 95,521.21 95,558.29 95,518.10 95,538.88 0.0K
00:18 95,541.41 95,541.41 95,519.63 95,524.96 0.0K
00:19 95,524.05 95,524.05 95,476.23 95,477.49 0.0K
00:20 95,479.14 95,492.62 95,459.79 95,461.44 0.0K
00:21 95,461.20 95,484.94 95,448.39 95,453.36 0.0K
00:22 95,443.44 95,443.44 95,431.83 95,436.80 0.0K
00:23 95,435.79 95,435.79 95,403.06 95,428.74 0.0K
00:24 95,426.99 95,434.38 95,413.79 95,420.72 0.0K
00:25 95,419.04 95,421.14 95,380.26 95,382.98 0.0K
00:26 95,383.46 95,388.36 95,376.53 95,385.35 0.0K
00:27 95,386.03 95,441.05 95,384.62 95,440.35 0.0K
00:28 95,437.81 95,517.58 95,437.55 95,510.60 0.0K
00:29 95,508.22 95,509.17 95,470.44 95,489.99 0.0K
00:30 95,494.78 95,584.27 95,482.65 95,574.08 0.0K
00:31 95,579.89 95,593.35 95,563.22 95,581.25 0.0K
00:32 95,587.54 95,600.80 95,587.30 95,598.73 0.0K
00:33 95,599.43 95,624.28 95,584.20 95,623.28 0.0K
00:34 95,646.56 95,667.58 95,635.25 95,641.25 0.0K
00:35 95,636.07 95,638.09 95,607.99 95,621.36 0.0K
00:36 95,617.76 95,638.90 95,613.76 95,636.99 0.0K
00:37 95,636.48 95,657.96 95,635.85 95,648.38 0.0K
00:38 95,648.31 95,668.43 95,639.65 95,652.91 0.0K
00:39 95,652.95 95,714.19 95,652.95 95,709.97 0.0K
00:40 95,707.48 95,707.48 95,674.03 95,674.20 0.0K
00:41 95,673.16 95,695.65 95,672.13 95,684.05 0.0K
00:42 95,683.99 95,732.63 95,683.99 95,707.27 0.0K
00:43 95,711.33 95,721.19 95,684.46 95,684.46 0.0K
00:44 95,685.22 95,706.06 95,685.22 95,696.55 0.0K
00:45 95,697.74 95,717.11 95,694.85 95,714.50 0.0K
00:46 95,715.27 95,715.27 95,675.11 95,681.60 0.0K
00:47 95,681.37 95,696.42 95,681.37 95,691.58 0.0K
00:48 95,691.75 95,696.88 95,682.49 95,685.63 0.0K
00:49 95,684.15 95,694.01 95,679.45 95,683.53 0.0K
00:50 95,681.69 95,698.11 95,679.87 95,698.11 0.0K
00:51 95,696.83 95,709.63 95,696.83 95,708.08 0.0K
00:52 95,705.37 95,714.16 95,687.95 95,714.16 0.0K
00:53 95,711.29 95,733.26 95,703.72 95,712.49 0.0K
00:54 95,723.70 95,745.23 95,716.09 95,742.52 0.0K
00:55 95,759.14 95,766.09 95,758.31 95,759.22 0.0K
00:56 95,763.65 95,764.58 95,748.87 95,748.87 0.0K
00:57 95,743.63 95,743.63 95,716.97 95,725.88 0.0K
00:58 95,726.21 95,746.52 95,715.41 95,744.48 0.0K
00:59 95,745.46 95,745.46 95,730.65 95,732.86 0.0K
01:00 95,734.15 95,758.01 95,705.64 95,705.64 0.0K
01:01 95,704.56 95,704.56 95,686.89 95,686.89 0.0K
01:02 95,690.22 95,690.22 95,674.86 95,688.04 0.0K
01:03 95,694.41 95,706.38 95,694.41 95,701.75 0.0K
01:04 95,699.60 95,737.31 95,697.92 95,733.30 0.0K
01:05 95,719.42 95,723.46 95,704.53 95,705.29 0.0K
01:06 95,694.24 95,701.94 95,682.98 95,687.65 0.0K
01:07 95,687.35 95,698.89 95,687.35 95,696.88 0.0K
01:08 95,696.84 95,745.56 95,696.81 95,737.89 0.0K
01:09 95,741.52 95,743.62 95,719.42 95,719.42 0.0K
01:10 95,723.61 95,725.22 95,687.63 95,693.91 0.0K
01:11 95,693.20 95,693.20 95,681.31 95,684.64 0.0K
01:12 95,681.92 95,697.65 95,681.92 95,684.98 0.0K
01:13 95,684.94 95,695.01 95,679.97 95,690.85 0.0K
01:14 95,692.22 95,692.27 95,685.82 95,687.58 0.0K
01:15 95,686.73 95,699.02 95,677.56 95,698.58 0.0K
01:16 95,697.51 95,698.44 95,674.02 95,675.12 0.0K
01:17 95,675.19 95,675.50 95,659.30 95,672.05 0.0K
01:18 95,671.73 95,687.08 95,668.85 95,682.12 0.0K
01:19 95,681.63 95,681.63 95,648.18 95,648.54 0.0K
01:20 95,636.63 95,661.47 95,636.63 95,655.03 0.0K
01:21 95,655.42 95,680.91 95,652.43 95,678.94 0.0K
01:22 95,690.69 95,690.69 95,672.00 95,673.94 0.0K
01:23 95,679.54 95,716.35 95,679.54 95,694.02 0.0K
01:24 95,696.78 95,740.28 95,696.65 95,736.28 0.0K
01:25 95,739.20 95,749.10 95,735.72 95,737.62 0.0K
01:26 95,737.00 95,738.55 95,722.78 95,730.44 0.0K
01:27 95,731.08 95,755.86 95,721.64 95,723.60 0.0K
01:28 95,722.96 95,722.96 95,702.54 95,703.56 0.0K
01:29 95,703.47 95,705.81 95,686.29 95,686.29 0.0K
01:30 95,686.08 95,721.22 95,686.08 95,720.38 0.0K
01:31 95,719.90 95,739.52 95,710.95 95,732.44 0.0K
01:32 95,732.54 95,753.19 95,722.68 95,739.88 0.0K
01:33 95,739.52 95,743.08 95,732.05 95,735.90 0.0K
01:34 95,725.34 95,725.34 95,699.04 95,703.81 0.0K
01:35 95,703.39 95,753.40 95,694.66 95,753.11 0.0K
01:36 95,752.30 95,768.33 95,752.30 95,761.40 0.0K
01:37 95,763.34 95,782.35 95,763.34 95,774.17 0.0K
01:38 95,779.72 95,782.56 95,774.40 95,779.89 0.0K
01:39 95,780.14 95,785.04 95,761.74 95,783.67 0.0K
01:40 95,784.34 95,799.27 95,780.53 95,796.34 0.0K
01:41 95,807.98 95,807.98 95,766.95 95,769.85 0.0K
01:42 95,767.36 95,771.52 95,708.90 95,732.25 0.0K
01:43 95,733.17 95,735.18 95,727.56 95,731.85 0.0K
01:44 95,731.62 95,741.80 95,729.00 95,732.03 0.0K
01:45 95,731.51 95,771.98 95,729.14 95,748.43 0.0K
01:46 95,745.07 95,784.49 95,730.43 95,778.32 0.0K
01:47 95,769.24 95,817.70 95,769.24 95,809.69 0.0K
01:48 95,807.22 95,896.55 95,807.22 95,895.67 0.0K
01:49 95,879.85 95,893.30 95,819.36 95,821.08 0.0K
01:50 95,821.39 95,852.96 95,821.39 95,837.63 0.0K
01:51 95,829.27 95,836.29 95,801.63 95,804.56 0.0K
01:52 95,794.77 95,820.51 95,777.00 95,820.51 0.0K
01:53 95,821.22 95,834.22 95,821.22 95,828.61 0.0K
01:54 95,826.39 95,826.39 95,807.80 95,813.05 0.0K
01:55 95,814.01 95,821.51 95,789.16 95,789.44 0.0K
01:56 95,790.17 95,809.23 95,790.17 95,802.86 0.0K
01:57 95,804.06 95,844.56 95,803.34 95,844.56 0.0K
01:58 95,845.39 95,872.86 95,845.39 95,869.87 0.0K
01:59 95,869.58 95,875.01 95,860.13 95,862.82 0.0K
02:00 95,862.09 95,898.58 95,862.09 95,891.79 0.0K
02:01 95,891.09 95,900.63 95,876.83 95,890.01 0.0K
02:02 95,886.67 95,914.24 95,886.67 95,914.22 0.0K
02:03 95,912.78 95,912.78 95,879.79 95,893.41 0.0K
02:04 95,897.34 95,921.69 95,897.34 95,918.08 0.0K
02:05 95,920.35 95,950.70 95,917.11 95,950.70 0.0K
02:06 95,950.91 95,961.94 95,918.30 95,922.88 0.0K
02:07 95,924.52 95,924.52 95,906.59 95,906.59 0.0K
02:08 95,902.11 95,905.09 95,892.78 95,900.64 0.0K
02:09 95,899.92 95,908.10 95,879.28 95,881.93 0.0K
02:10 95,883.22 95,895.73 95,881.00 95,882.74 0.0K
02:11 95,877.15 95,877.15 95,820.92 95,828.24 0.0K
02:12 95,825.49 95,827.67 95,804.93 95,808.91 0.0K
02:13 95,805.47 95,806.75 95,773.02 95,773.02 0.0K
02:14 95,773.67 95,787.92 95,764.81 95,783.75 0.0K
02:15 95,776.35 95,776.35 95,727.81 95,732.26 0.0K
02:16 95,734.08 95,779.63 95,728.60 95,730.44 0.0K
02:17 95,725.11 95,750.62 95,716.03 95,743.77 0.0K
02:18 95,737.37 95,775.70 95,727.21 95,771.56 0.0K
02:19 95,769.95 95,778.62 95,769.47 95,774.36 0.0K
02:20 95,772.39 95,772.39 95,737.25 95,764.72 0.0K
02:21 95,765.48 95,798.18 95,765.48 95,793.47 0.0K
02:22 95,797.58 95,803.20 95,772.12 95,782.95 0.0K
02:23 95,787.56 95,799.69 95,783.79 95,788.92 0.0K
02:24 95,790.19 95,811.96 95,787.18 95,807.83 0.0K
02:25 95,808.27 95,812.01 95,802.87 95,808.97 0.0K
02:26 95,797.54 95,821.08 95,797.54 95,818.62 0.0K
02:27 95,828.61 95,836.81 95,826.05 95,826.81 0.0K
02:28 95,828.59 95,835.28 95,811.07 95,811.07 0.0K
02:29 95,813.71 95,815.69 95,805.36 95,805.95 0.0K
02:30 95,806.12 95,810.19 95,789.20 95,791.19 0.0K
02:31 95,790.13 95,812.41 95,790.13 95,810.26 0.0K
02:32 95,810.90 95,878.24 95,810.90 95,878.24 0.0K
02:33 95,879.21 95,911.08 95,879.21 95,907.23 0.0K
02:34 95,908.93 95,911.16 95,887.14 95,888.17 0.0K
02:35 95,890.99 95,922.77 95,890.99 95,920.97 0.0K
02:36 95,889.97 95,900.07 95,867.74 95,872.91 0.0K
02:37 95,872.42 95,896.36 95,867.13 95,886.69 0.0K
02:38 95,891.12 95,892.17 95,854.80 95,858.92 0.0K
02:39 95,862.97 95,870.22 95,862.44 95,865.29 0.0K
02:40 95,864.93 95,867.75 95,843.97 95,854.44 0.0K
02:41 95,855.64 95,888.05 95,855.64 95,870.00 0.0K
02:42 95,854.05 95,881.93 95,854.05 95,866.54 0.0K
02:43 95,868.66 95,871.22 95,837.20 95,837.20 0.0K
02:44 95,842.00 95,843.73 95,782.26 95,782.26 0.0K
02:45 95,773.45 95,779.69 95,745.43 95,747.12 0.0K
02:46 95,753.13 95,781.06 95,750.61 95,778.41 0.0K
02:47 95,793.56 95,803.01 95,781.34 95,798.90 0.0K
02:48 95,800.23 95,805.38 95,778.11 95,791.36 0.0K
02:49 95,798.40 95,808.11 95,791.45 95,804.07 0.0K
02:50 95,803.41 95,803.41 95,798.33 95,800.68 0.0K
02:51 95,800.16 95,820.86 95,799.93 95,817.56 0.0K
02:52 95,817.53 95,835.71 95,815.90 95,835.03 0.0K
02:53 95,835.36 95,882.89 95,835.36 95,871.70 0.0K
02:54 95,871.01 95,880.58 95,870.19 95,877.43 0.0K
02:55 95,877.94 95,896.10 95,876.56 95,895.00 0.0K
02:56 95,894.37 95,899.85 95,894.37 95,897.97 0.0K
02:57 95,897.74 95,902.52 95,877.76 95,897.72 0.0K
02:58 95,897.06 95,898.60 95,878.96 95,881.58 0.0K
02:59 95,881.50 95,884.55 95,877.57 95,882.49 0.0K
03:00 95,884.15 95,897.92 95,873.98 95,896.38 0.0K
03:01 95,893.05 95,904.62 95,890.59 95,902.38 0.0K
03:02 95,899.88 95,902.26 95,892.17 95,892.17 0.0K
03:03 95,893.13 95,893.97 95,861.85 95,864.27 0.0K
03:04 95,864.42 95,932.23 95,861.27 95,920.18 0.0K
03:05 95,918.92 95,919.59 95,865.52 95,867.22 0.0K
03:06 95,868.16 95,868.65 95,802.12 95,806.17 0.0K
03:07 95,805.83 95,869.08 95,785.32 95,845.10 0.0K
03:08 95,860.17 95,860.17 95,815.66 95,823.51 0.0K
03:09 95,821.44 95,821.44 95,771.72 95,771.72 0.0K
03:10 95,760.92 95,782.38 95,760.92 95,764.73 0.0K
03:11 95,763.17 95,774.02 95,744.65 95,774.02 0.0K
03:12 95,756.69 95,777.55 95,746.48 95,746.48 0.0K
03:13 95,746.91 95,746.91 95,709.84 95,742.21 0.0K
03:14 95,742.32 95,747.57 95,730.97 95,744.48 0.0K
03:15 95,743.75 95,745.19 95,720.92 95,720.92 0.0K
03:16 95,723.28 95,724.07 95,710.87 95,711.08 0.0K
03:17 95,712.48 95,712.48 95,696.00 95,711.68 0.0K
03:18 95,713.13 95,713.13 95,682.58 95,683.83 0.0K
03:19 95,685.06 95,687.95 95,626.44 95,628.90 0.0K
03:20 95,630.93 95,630.93 95,598.28 95,608.32 0.0K
03:21 95,608.97 95,623.42 95,608.25 95,620.65 0.0K
03:22 95,609.22 95,627.25 95,607.01 95,620.96 0.0K
03:23 95,609.27 95,609.27 95,502.36 95,508.00 0.0K
03:24 95,508.43 95,561.47 95,490.58 95,548.97 0.0K
03:25 95,552.19 95,572.67 95,524.05 95,528.11 0.0K
03:26 95,541.13 95,541.13 95,472.48 95,481.92 0.0K
03:27 95,471.21 95,480.43 95,442.74 95,461.45 0.0K
03:28 95,450.83 95,467.52 95,447.62 95,456.40 0.0K
03:29 95,459.89 95,467.56 95,436.86 95,440.61 0.0K
03:30 95,450.44 95,478.52 95,420.42 95,423.18 0.0K
03:31 95,424.04 95,440.16 95,398.21 95,440.16 0.0K
03:32 95,440.56 95,478.29 95,440.56 95,469.88 0.0K
03:33 95,470.17 95,508.09 95,456.46 95,508.09 0.0K
03:34 95,511.18 95,516.89 95,471.86 95,489.22 0.0K
03:35 95,490.98 95,524.29 95,488.71 95,505.18 0.0K
03:36 95,505.13 95,533.12 95,494.68 95,533.12 0.0K
03:37 95,532.49 95,563.35 95,532.49 95,553.23 0.0K
03:38 95,549.44 95,564.26 95,477.60 95,479.71 0.0K
03:39 95,481.49 95,487.63 95,454.57 95,484.45 0.0K
03:40 95,490.39 95,530.66 95,490.39 95,530.66 0.0K
03:41 95,535.49 95,583.90 95,533.88 95,583.90 0.0K
03:42 95,580.23 95,586.15 95,546.85 95,546.85 0.0K
03:43 95,551.14 95,557.93 95,538.59 95,548.54 0.0K
03:44 95,550.39 95,558.05 95,548.17 95,550.87 0.0K
03:45 95,545.65 95,562.22 95,517.45 95,562.22 0.0K
03:46 95,558.66 95,597.91 95,557.42 95,597.91 0.0K
03:47 95,594.06 95,604.53 95,586.24 95,597.82 0.0K
03:48 95,601.29 95,604.54 95,584.82 95,585.57 0.0K
03:49 95,582.57 95,583.42 95,573.05 95,576.90 0.0K
03:50 95,576.00 95,576.00 95,520.84 95,520.84 0.0K
03:51 95,524.35 95,532.18 95,494.16 95,494.16 0.0K
03:52 95,490.32 95,499.91 95,476.45 95,497.61 0.0K
03:53 95,498.38 95,509.24 95,493.55 95,503.83 0.0K
03:54 95,505.41 95,532.26 95,501.69 95,529.68 0.0K
03:55 95,533.78 95,570.00 95,523.07 95,560.60 0.0K
03:56 95,555.34 95,585.92 95,555.34 95,585.92 0.0K
03:57 95,587.46 95,587.46 95,573.21 95,573.21 0.0K
03:58 95,575.66 95,575.77 95,509.83 95,509.83 0.0K
03:59 95,504.35 95,527.69 95,498.60 95,514.36 0.0K
04:00 95,517.20 95,576.33 95,515.80 95,574.20 0.0K
04:01 95,582.91 95,621.28 95,582.91 95,610.79 0.0K
04:02 95,599.83 95,634.09 95,595.53 95,628.43 0.0K
04:03 95,625.84 95,693.15 95,625.84 95,693.15 0.0K
04:04 95,693.43 95,707.43 95,687.40 95,693.99 0.0K
04:05 95,690.33 95,693.93 95,668.91 95,687.33 0.0K
04:06 95,686.25 95,722.16 95,680.86 95,722.16 0.0K
04:07 95,726.97 95,749.40 95,713.24 95,714.49 0.0K
04:08 95,715.23 95,715.23 95,702.46 95,702.46 0.0K
04:09 95,704.50 95,708.47 95,704.06 95,704.56 0.0K
04:10 95,681.76 95,719.17 95,681.76 95,703.59 0.0K
04:11 95,704.20 95,761.14 95,704.20 95,757.55 0.0K
04:12 95,747.53 95,752.28 95,736.72 95,742.33 0.0K
04:13 95,741.77 95,743.58 95,726.38 95,732.52 0.0K
04:14 95,735.03 95,741.80 95,732.06 95,739.26 0.0K
04:15 95,738.28 95,751.77 95,728.86 95,731.44 0.0K
04:16 95,729.80 95,736.21 95,725.38 95,726.90 0.0K
04:17 95,727.40 95,736.26 95,720.00 95,730.21 0.0K
04:18 95,729.30 95,731.52 95,720.77 95,727.25 0.0K
04:19 95,728.96 95,729.50 95,709.32 95,712.72 0.0K
04:20 95,711.85 95,722.98 95,711.00 95,714.05 0.0K
04:21 95,713.42 95,746.15 95,698.73 95,734.09 0.0K
04:22 95,756.99 95,764.25 95,748.65 95,751.33 0.0K
04:23 95,751.91 95,790.23 95,751.91 95,790.23 0.0K
04:24 95,794.04 95,826.35 95,788.60 95,823.76 0.0K
04:25 95,824.55 95,880.20 95,823.07 95,879.49 0.0K
04:26 95,883.14 95,922.48 95,874.81 95,914.91 0.0K
04:27 95,917.99 96,011.30 95,917.99 96,010.35 0.0K
04:28 96,014.89 96,088.05 96,011.08 96,051.47 0.0K
04:29 96,053.86 96,076.88 96,024.38 96,028.96 0.0K
04:30 96,027.64 96,040.33 96,020.23 96,021.95 0.0K
04:31 96,027.47 96,030.31 96,008.64 96,020.23 0.0K
04:32 96,011.47 96,045.84 96,004.58 96,015.62 0.0K
04:33 96,018.00 96,158.22 96,018.00 96,140.21 0.0K
04:34 96,142.17 96,155.22 96,096.91 96,096.91 0.0K
04:35 96,085.58 96,085.58 96,032.45 96,054.91 0.0K
04:36 96,056.18 96,056.18 96,020.88 96,024.95 0.0K
04:37 96,024.66 96,025.50 95,989.37 95,993.05 0.0K
04:38 95,993.01 96,005.44 95,938.12 95,938.12 0.0K
04:39 95,941.61 95,971.32 95,936.60 95,970.97 0.0K
04:40 95,971.50 95,978.61 95,947.78 95,947.78 0.0K
04:41 95,946.88 95,951.68 95,913.27 95,915.01 0.0K
04:42 95,912.35 95,914.06 95,869.24 95,869.24 0.0K
04:43 95,868.32 95,880.96 95,861.94 95,877.53 0.0K
04:44 95,878.27 95,878.27 95,865.31 95,871.42 0.0K
04:45 95,872.22 95,888.35 95,863.72 95,883.89 0.0K
04:46 95,883.66 95,883.66 95,815.41 95,815.65 0.0K
04:47 95,814.73 95,814.73 95,739.41 95,748.03 0.0K
04:48 95,749.03 95,781.98 95,714.99 95,724.31 0.0K
04:49 95,724.38 95,731.44 95,598.97 95,598.97 0.0K
04:50 95,592.96 95,664.03 95,586.27 95,647.94 0.0K
04:51 95,649.02 95,661.19 95,597.32 95,632.13 0.0K
04:52 95,630.04 95,665.42 95,630.04 95,651.46 0.0K
04:53 95,652.29 95,686.87 95,649.54 95,669.01 0.0K
04:54 95,669.11 95,707.40 95,656.46 95,698.74 0.0K
04:55 95,700.04 95,756.93 95,700.04 95,756.93 0.0K
04:56 95,761.74 95,764.80 95,739.84 95,742.72 0.0K
04:57 95,744.80 95,781.18 95,744.80 95,778.50 0.0K
04:58 95,780.10 95,800.05 95,771.52 95,776.84 0.0K
04:59 95,787.24 95,809.75 95,776.59 95,776.59 0.0K
05:00 95,782.40 95,786.69 95,754.75 95,779.79 0.0K
05:01 95,780.42 95,789.37 95,772.87 95,789.37 0.0K
05:02 95,787.24 95,825.93 95,785.32 95,813.96 0.0K
05:03 95,815.53 95,879.20 95,815.53 95,879.20 0.0K
05:04 95,885.11 95,899.07 95,875.76 95,881.34 0.0K
05:05 95,883.78 95,890.38 95,864.88 95,874.93 0.0K
05:06 95,880.97 95,927.81 95,880.97 95,899.32 0.0K
05:07 95,897.85 95,897.85 95,829.81 95,830.75 0.0K
05:08 95,819.34 95,819.34 95,708.43 95,755.18 0.0K
05:09 95,751.47 95,754.88 95,715.74 95,715.74 0.0K
05:10 95,719.61 95,728.93 95,709.60 95,711.74 0.0K
05:11 95,712.50 95,744.96 95,708.47 95,733.54 0.0K
05:12 95,739.30 95,762.55 95,739.30 95,762.55 0.0K
05:13 95,763.00 95,763.00 95,729.39 95,732.93 0.0K
05:14 95,737.09 95,760.97 95,729.32 95,745.41 0.0K
05:15 95,748.15 95,762.61 95,745.20 95,757.95 0.0K
05:16 95,732.25 95,755.07 95,702.29 95,703.74 0.0K
05:17 95,703.01 95,703.01 95,666.39 95,676.52 0.0K
05:18 95,666.99 95,685.45 95,649.25 95,681.44 0.0K
05:19 95,681.25 95,703.61 95,677.33 95,702.25 0.0K
05:20 95,702.75 95,702.75 95,626.00 95,626.35 0.0K
05:21 95,612.62 95,622.39 95,606.14 95,621.16 0.0K
05:22 95,620.29 95,678.99 95,620.29 95,623.04 0.0K
05:23 95,619.44 95,619.44 95,583.48 95,586.51 0.0K
05:24 95,594.39 95,627.17 95,594.39 95,616.61 0.0K
05:25 95,618.95 95,655.50 95,618.95 95,632.85 0.0K
05:26 95,635.23 95,652.36 95,608.61 95,643.39 0.0K
05:27 95,646.78 95,665.38 95,641.88 95,656.00 0.0K
05:28 95,653.20 95,660.12 95,621.20 95,621.20 0.0K
05:29 95,618.40 95,618.40 95,573.62 95,574.27 0.0K
05:30 95,617.37 95,635.51 95,611.36 95,634.16 0.0K
05:31 95,635.79 95,648.47 95,587.44 95,587.44 0.0K
05:32 95,586.66 95,586.66 95,536.70 95,548.08 0.0K
05:33 95,545.03 95,545.03 95,502.46 95,502.46 0.0K
05:34 95,501.09 95,501.09 95,438.49 95,467.57 0.0K
05:35 95,466.71 95,466.71 95,423.00 95,429.32 0.0K
05:36 95,426.39 95,458.25 95,426.39 95,454.89 0.0K
05:37 95,456.75 95,458.39 95,402.66 95,402.66 0.0K
05:38 95,411.61 95,450.39 95,402.25 95,414.01 0.0K
05:39 95,387.94 95,432.24 95,387.71 95,432.24 0.0K
05:40 95,429.89 95,429.89 95,391.06 95,416.29 0.0K
05:41 95,415.91 95,451.87 95,399.50 95,435.42 0.0K
05:42 95,439.43 95,470.94 95,439.43 95,469.32 0.0K
05:43 95,470.91 95,531.72 95,458.35 95,509.35 0.0K
05:44 95,507.17 95,562.85 95,477.26 95,543.86 0.0K
05:45 95,536.83 95,538.85 95,503.57 95,538.56 0.0K
05:46 95,537.74 95,544.07 95,526.24 95,542.24 0.0K
05:47 95,540.04 95,612.39 95,531.73 95,611.95 0.0K
05:48 95,615.90 95,659.82 95,615.90 95,633.31 0.0K
05:49 95,635.79 95,688.21 95,631.01 95,673.74 0.0K
05:50 95,672.96 95,687.06 95,655.27 95,683.05 0.0K
05:51 95,680.51 95,707.49 95,679.09 95,700.32 0.0K
05:52 95,700.73 95,704.44 95,666.93 95,668.34 0.0K
05:53 95,668.42 95,668.42 95,640.08 95,640.08 0.0K
05:54 95,641.51 95,644.57 95,624.12 95,638.36 0.0K
05:55 95,639.21 95,647.62 95,638.04 95,642.73 0.0K
05:56 95,641.52 95,659.15 95,640.00 95,640.00 0.0K
05:57 95,640.27 95,662.68 95,636.25 95,659.83 0.0K
05:58 95,658.86 95,658.86 95,631.47 95,640.18 0.0K
05:59 95,638.05 95,642.03 95,635.79 95,640.74 0.0K
06:00 95,653.11 95,679.85 95,625.81 95,674.48 0.0K
06:01 95,683.61 95,684.54 95,670.79 95,670.94 0.0K
06:02 95,653.87 95,657.88 95,628.48 95,628.48 0.0K
06:03 95,623.69 95,642.47 95,623.69 95,640.53 0.0K
06:04 95,642.29 95,642.29 95,605.07 95,608.54 0.0K
06:05 95,609.19 95,639.62 95,572.43 95,585.39 0.0K
06:06 95,585.16 95,641.46 95,565.20 95,637.84 0.0K
06:07 95,637.66 95,637.66 95,594.22 95,602.62 0.0K
06:08 95,602.81 95,605.67 95,506.17 95,506.17 0.0K
06:09 95,507.73 95,555.91 95,497.50 95,551.28 0.0K
06:10 95,553.10 95,580.24 95,553.10 95,578.77 0.0K
06:11 95,576.72 95,593.85 95,543.07 95,555.19 0.0K
06:12 95,551.42 95,551.42 95,513.35 95,514.92 0.0K
06:13 95,503.54 95,513.03 95,460.77 95,460.77 0.0K
06:14 95,455.39 95,482.89 95,453.66 95,480.14 0.0K
06:15 95,480.03 95,506.76 95,474.82 95,506.76 0.0K
06:16 95,504.84 95,504.84 95,456.16 95,456.60 0.0K
06:17 95,456.72 95,464.45 95,444.96 95,453.21 0.0K
06:18 95,451.10 95,454.85 95,439.99 95,439.99 0.0K
06:19 95,443.46 95,444.20 95,420.00 95,420.00 0.0K
06:20 95,420.91 95,430.78 95,420.65 95,430.78 0.0K
06:21 95,430.75 95,440.22 95,430.75 95,439.54 0.0K
06:22 95,439.35 95,455.46 95,434.45 95,455.46 0.0K
06:23 95,438.35 95,450.23 95,428.89 95,447.70 0.0K
06:24 95,445.38 95,515.40 95,438.28 95,515.40 0.0K
06:25 95,517.78 95,583.84 95,515.60 95,581.59 0.0K
06:26 95,586.95 95,619.53 95,567.61 95,619.53 0.0K
06:27 95,621.45 95,690.18 95,621.45 95,690.18 0.0K
06:28 95,692.71 95,692.71 95,654.46 95,681.24 0.0K
06:29 95,680.87 95,699.70 95,680.87 95,699.70 0.0K
06:30 95,710.86 95,721.59 95,694.35 95,701.38 0.0K
06:31 95,698.59 95,714.87 95,668.72 95,700.49 0.0K
06:32 95,699.48 95,711.94 95,665.71 95,666.96 0.0K
06:33 95,667.92 95,684.68 95,664.24 95,675.21 0.0K
06:34 95,674.18 95,712.15 95,674.18 95,700.97 0.0K
06:35 95,702.50 95,711.80 95,700.94 95,706.57 0.0K
06:36 95,706.02 95,707.29 95,677.92 95,681.09 0.0K
06:37 95,687.45 95,700.08 95,681.00 95,690.78 0.0K
06:38 95,693.39 95,707.76 95,678.90 95,706.86 0.0K
06:39 95,711.20 95,763.08 95,710.12 95,763.08 0.0K
06:40 95,762.04 95,780.41 95,756.46 95,779.50 0.0K
06:41 95,781.18 95,807.39 95,780.71 95,783.74 0.0K
06:42 95,779.69 95,814.43 95,772.65 95,814.43 0.0K
06:43 95,814.77 95,818.98 95,776.82 95,776.82 0.0K
06:44 95,774.79 95,785.02 95,758.44 95,773.34 0.0K
06:45 95,772.02 95,779.69 95,759.02 95,760.21 0.0K
06:46 95,761.42 95,768.97 95,733.30 95,739.25 0.0K
06:47 95,739.73 95,752.90 95,724.84 95,738.40 0.0K
06:48 95,735.40 95,754.50 95,735.40 95,750.11 0.0K
06:49 95,757.41 95,757.41 95,750.52 95,750.73 0.0K
06:50 95,752.73 95,809.88 95,751.53 95,808.27 0.0K
06:51 95,806.00 95,817.59 95,804.65 95,816.60 0.0K
06:52 95,818.71 95,824.28 95,817.49 95,822.62 0.0K
06:53 95,822.95 95,848.56 95,821.29 95,840.00 0.0K
06:54 95,838.28 95,865.53 95,838.28 95,845.64 0.0K
06:55 95,840.83 95,841.22 95,833.56 95,839.72 0.0K
06:56 95,852.27 95,852.27 95,828.73 95,831.84 0.0K
06:57 95,833.32 95,838.54 95,826.85 95,837.05 0.0K
06:58 95,835.13 95,836.26 95,826.23 95,827.95 0.0K
06:59 95,825.82 95,830.86 95,825.82 95,827.50 0.0K
07:00 95,827.48 95,856.80 95,790.10 95,794.36 0.0K
07:01 95,794.74 95,799.61 95,764.82 95,767.24 0.0K
07:02 95,769.06 95,777.27 95,749.61 95,774.06 0.0K
07:03 95,776.79 95,776.79 95,701.57 95,712.66 0.0K
07:04 95,706.53 95,707.05 95,689.68 95,705.51 0.0K
07:05 95,705.92 95,712.60 95,696.42 95,710.07 0.0K
07:06 95,710.66 95,728.29 95,701.99 95,728.29 0.0K
07:07 95,740.77 95,764.75 95,737.61 95,764.75 0.0K
07:08 95,768.47 95,775.86 95,768.47 95,774.31 0.0K
07:09 95,777.73 95,780.84 95,776.18 95,780.17 0.0K
07:10 95,780.87 95,786.42 95,766.77 95,767.66 0.0K
07:11 95,766.13 95,772.52 95,738.27 95,748.95 0.0K
07:12 95,748.97 95,749.49 95,717.09 95,735.09 0.0K
07:13 95,734.82 95,778.02 95,734.82 95,778.02 0.0K
07:14 95,781.20 95,800.49 95,781.20 95,785.02 0.0K
07:15 95,784.76 95,786.63 95,768.66 95,768.66 0.0K
07:16 95,766.07 95,780.08 95,763.06 95,774.23 0.0K
07:17 95,782.73 95,782.73 95,750.39 95,752.51 0.0K
07:18 95,751.49 95,785.48 95,751.49 95,784.64 0.0K
07:19 95,783.93 95,790.25 95,775.22 95,775.22 0.0K
07:20 95,775.06 95,847.09 95,775.06 95,839.42 0.0K
07:21 95,842.50 95,863.93 95,841.12 95,855.70 0.0K
07:22 95,855.49 95,878.68 95,850.80 95,877.82 0.0K
07:23 95,877.92 95,886.99 95,869.75 95,872.81 0.0K
07:24 95,873.36 95,873.36 95,823.15 95,826.14 0.0K
07:25 95,825.64 95,827.74 95,787.80 95,791.66 0.0K
07:26 95,792.12 95,797.14 95,780.67 95,792.84 0.0K
07:27 95,794.58 95,794.58 95,770.20 95,774.08 0.0K
07:28 95,804.96 95,819.30 95,804.96 95,819.21 0.0K
07:29 95,819.37 95,828.38 95,818.87 95,827.37 0.0K
07:30 95,836.33 95,850.98 95,831.94 95,850.98 0.0K
07:31 95,848.89 95,864.05 95,834.49 95,835.38 0.0K
07:32 95,833.17 95,833.17 95,799.16 95,810.23 0.0K
07:33 95,809.50 95,860.94 95,809.50 95,845.37 0.0K
07:34 95,843.43 95,858.50 95,839.22 95,851.80 0.0K
07:35 95,850.79 95,852.81 95,832.22 95,849.56 0.0K
07:36 95,849.98 95,892.08 95,848.67 95,892.08 0.0K
07:37 95,892.61 95,922.18 95,891.21 95,922.18 0.0K
07:38 95,921.28 95,950.58 95,921.07 95,939.33 0.0K
07:39 95,936.65 95,938.59 95,931.44 95,937.04 0.0K
07:40 95,934.28 95,940.96 95,906.97 95,920.20 0.0K
07:41 95,921.20 95,953.34 95,905.03 95,953.34 0.0K
07:42 95,950.46 95,950.46 95,909.93 95,931.93 0.0K
07:43 95,928.97 95,937.00 95,887.79 95,887.79 0.0K
07:44 95,892.65 95,895.15 95,859.24 95,877.14 0.0K
07:45 95,874.54 95,903.18 95,872.24 95,884.88 0.0K
07:46 95,877.27 95,885.30 95,858.46 95,859.43 0.0K
07:47 95,859.70 95,860.25 95,814.96 95,819.62 0.0K
07:48 95,824.85 95,831.95 95,806.17 95,815.87 0.0K
07:49 95,810.06 95,814.91 95,776.58 95,807.28 0.0K
07:50 95,807.44 95,823.01 95,797.82 95,817.41 0.0K
07:51 95,816.42 95,867.95 95,772.23 95,772.23 0.0K
07:52 95,763.73 95,779.20 95,759.96 95,778.32 0.0K
07:53 95,777.82 95,789.19 95,767.64 95,789.19 0.0K
07:54 95,788.18 95,788.73 95,766.76 95,771.40 0.0K
07:55 95,774.62 95,775.19 95,771.11 95,774.99 0.0K
07:56 95,764.79 95,771.36 95,753.17 95,759.91 0.0K
07:57 95,761.33 95,778.73 95,760.74 95,760.74 0.0K
07:58 95,761.79 95,783.83 95,745.40 95,779.12 0.0K
07:59 95,779.24 95,796.41 95,775.28 95,796.41 0.0K
08:00 95,796.81 95,850.94 95,649.09 95,649.09 0.0K
08:01 95,620.21 95,644.40 95,499.66 95,514.75 0.0K
08:02 95,517.75 95,564.83 95,419.63 95,419.63 0.0K
08:03 95,372.80 95,429.77 95,357.24 95,394.61 0.0K
08:04 95,369.64 95,445.35 95,369.64 95,444.18 0.0K
08:05 95,428.55 95,442.20 95,346.09 95,442.20 0.0K
08:06 95,448.54 95,485.52 95,413.76 95,485.52 0.0K
08:07 95,498.29 95,594.64 95,498.29 95,549.91 0.0K
08:08 95,552.60 95,631.93 95,509.37 95,631.93 0.0K
08:09 95,638.78 95,638.78 95,553.79 95,556.56 0.0K
08:10 95,573.80 95,580.46 95,541.51 95,560.96 0.0K
08:11 95,556.15 95,612.47 95,556.15 95,594.77 0.0K
08:12 95,596.66 95,666.31 95,596.66 95,664.47 0.0K
08:13 95,666.30 95,773.01 95,660.60 95,773.01 0.0K
08:14 95,750.65 95,776.69 95,711.54 95,767.89 0.0K
08:15 95,774.42 95,964.32 95,774.42 95,961.80 0.0K
08:16 95,957.22 95,957.22 95,790.18 95,824.30 0.0K
08:17 95,823.37 95,832.05 95,733.84 95,740.59 0.0K
08:18 95,734.34 95,767.16 95,721.88 95,752.03 0.0K
08:19 95,738.87 95,810.26 95,726.22 95,810.26 0.0K
08:20 95,808.51 95,853.76 95,803.64 95,853.76 0.0K
08:21 95,854.38 95,919.81 95,853.32 95,894.19 0.0K
08:22 95,890.37 95,964.32 95,882.91 95,948.36 0.0K
08:23 95,942.29 95,958.62 95,916.98 95,916.98 0.0K
08:24 95,906.10 95,939.35 95,894.37 95,901.62 0.0K
08:25 95,904.40 95,917.32 95,895.05 95,901.95 0.0K
08:26 95,904.86 95,934.72 95,902.31 95,915.06 0.0K
08:27 95,930.02 95,937.23 95,927.64 95,932.23 0.0K
08:28 95,932.62 95,972.50 95,932.62 95,968.34 0.0K
08:29 95,963.93 95,968.86 95,951.81 95,966.29 0.0K
08:30 95,958.91 95,993.57 95,950.83 95,991.21 0.0K
08:31 95,992.40 96,068.99 95,992.40 96,064.93 0.0K
08:32 96,056.52 96,070.54 95,977.84 95,977.84 0.0K
08:33 95,987.28 96,011.97 95,954.86 95,958.23 0.0K
08:34 95,959.48 95,974.85 95,935.03 95,962.45 0.0K
08:35 95,952.12 95,986.44 95,952.12 95,979.30 0.0K
08:36 95,978.50 96,035.16 95,978.50 96,003.57 0.0K
08:37 95,998.32 96,025.89 95,985.83 95,985.83 0.0K
08:38 95,986.10 96,004.61 95,975.87 95,993.41 0.0K
08:39 95,991.46 95,999.04 95,987.56 95,990.32 0.0K
08:40 95,985.74 95,993.58 95,957.95 95,964.57 0.0K
08:41 95,964.34 95,964.34 95,905.45 95,905.45 0.0K
08:42 95,900.97 95,906.03 95,875.04 95,875.04 0.0K
08:43 95,864.92 95,877.82 95,859.58 95,863.66 0.0K
08:44 95,860.14 95,884.44 95,860.14 95,879.86 0.0K
08:45 95,871.40 95,874.89 95,852.89 95,854.86 0.0K
08:46 95,859.54 95,890.84 95,857.82 95,882.62 0.0K
08:47 95,886.82 95,887.81 95,823.74 95,831.78 0.0K
08:48 95,830.53 95,863.15 95,830.53 95,855.32 0.0K
08:49 95,855.15 95,867.27 95,855.15 95,863.70 0.0K
08:50 95,864.97 95,897.86 95,852.75 95,856.62 0.0K
08:51 95,855.33 95,888.62 95,852.30 95,884.94 0.0K
08:52 95,885.36 95,886.20 95,803.49 95,803.49 0.0K
08:53 95,788.33 95,788.33 95,701.50 95,706.23 0.0K
08:54 95,709.56 95,755.20 95,696.86 95,730.18 0.0K
08:55 95,722.44 95,727.60 95,673.43 95,683.86 0.0K
08:56 95,687.50 95,707.03 95,613.56 95,640.85 0.0K
08:57 95,644.91 95,644.91 95,593.73 95,621.26 0.0K
08:58 95,619.32 95,622.69 95,604.17 95,604.17 0.0K
08:59 95,605.99 95,606.37 95,582.79 95,584.37 0.0K
09:00 95,583.53 95,644.29 95,583.53 95,643.45 0.0K
09:01 95,644.16 95,663.74 95,635.96 95,650.84 0.0K
09:02 95,651.59 95,760.88 95,649.27 95,674.30 0.0K
09:03 95,672.43 95,672.43 95,623.77 95,627.91 0.0K
09:04 95,628.18 95,664.41 95,627.70 95,662.29 0.0K
09:05 95,646.40 95,659.41 95,635.18 95,654.10 0.0K
09:06 95,652.94 95,696.44 95,645.79 95,684.58 0.0K
09:07 95,676.31 95,676.31 95,594.88 95,595.11 0.0K
09:08 95,591.65 95,591.65 95,546.61 95,546.61 0.0K
09:09 95,542.03 95,548.11 95,515.56 95,546.57 0.0K
09:10 95,547.00 95,587.95 95,547.00 95,582.39 0.0K
09:11 95,611.32 95,611.32 95,542.65 95,558.05 0.0K
09:12 95,560.61 95,582.20 95,540.06 95,544.01 0.0K
09:13 95,543.22 95,569.33 95,485.20 95,485.20 0.0K
09:14 95,483.40 95,483.40 95,398.58 95,398.58 0.0K
09:15 95,397.28 95,463.10 95,387.41 95,461.17 0.0K
09:16 95,443.40 95,475.36 95,425.09 95,456.86 0.0K
09:17 95,451.67 95,468.84 95,410.10 95,441.00 0.0K
09:18 95,443.77 95,513.94 95,443.77 95,507.92 0.0K
09:19 95,510.05 95,526.78 95,476.47 95,510.52 0.0K
09:20 95,512.17 95,512.17 95,487.68 95,499.53 0.0K
09:21 95,487.65 95,487.65 95,440.55 95,443.93 0.0K
09:22 95,448.29 95,462.30 95,438.45 95,451.45 0.0K
09:23 95,451.64 95,462.75 95,429.15 95,448.69 0.0K
09:24 95,450.18 95,509.81 95,450.18 95,487.90 0.0K
09:25 95,488.09 95,565.67 95,488.09 95,564.11 0.0K
09:26 95,562.18 95,562.41 95,547.41 95,554.91 0.0K
09:27 95,552.29 95,552.29 95,453.22 95,453.22 0.0K
09:28 95,453.69 95,461.27 95,403.59 95,411.03 0.0K
09:29 95,411.02 95,436.82 95,396.70 95,399.68 0.0K
09:30 95,394.24 95,496.73 95,382.40 95,489.76 0.0K
09:31 95,480.75 95,713.71 95,480.75 95,700.20 0.0K
09:32 95,681.49 95,790.65 95,652.70 95,702.39 0.0K
09:33 95,715.59 95,715.59 95,463.88 95,463.88 0.0K
09:34 95,473.59 95,611.22 95,473.59 95,525.41 0.0K
09:35 95,499.37 95,536.37 95,389.10 95,389.10 0.0K
09:36 95,382.98 95,446.24 95,378.21 95,402.71 0.0K
09:37 95,411.57 95,446.77 95,380.00 95,394.79 0.0K
09:38 95,394.31 95,534.64 95,394.31 95,496.93 0.0K
09:39 95,486.38 95,541.57 95,377.53 95,392.61 0.0K
09:40 95,398.05 95,448.55 95,389.48 95,420.45 0.0K
09:41 95,411.32 95,411.32 95,275.27 95,275.27 0.0K
09:42 95,300.80 95,300.80 95,141.72 95,141.72 0.0K
09:43 95,143.75 95,213.16 95,141.76 95,163.46 0.0K
09:44 95,148.93 95,164.49 95,108.28 95,141.17 0.0K
09:45 95,146.27 95,242.07 95,116.86 95,238.32 0.0K
09:46 95,259.39 95,273.37 95,088.15 95,088.97 0.0K
09:47 95,091.32 95,158.15 95,086.77 95,112.34 0.0K
09:48 95,114.01 95,142.53 95,090.57 95,134.75 0.0K
09:49 95,134.93 95,179.82 95,091.75 95,102.15 0.0K
09:50 95,094.68 95,094.68 94,934.43 94,960.21 0.0K
09:51 94,962.83 95,002.74 94,911.32 94,965.40 0.0K
09:52 94,975.77 95,011.17 94,889.91 94,918.51 0.0K
09:53 94,929.79 94,929.79 94,779.99 94,821.67 0.0K
09:54 94,830.24 94,902.44 94,757.38 94,782.55 0.0K
09:55 94,818.34 94,828.36 94,738.63 94,771.57 0.0K
09:56 94,762.89 94,807.98 94,762.60 94,797.29 0.0K
09:57 94,804.88 94,818.71 94,616.77 94,616.77 0.0K
09:58 94,612.98 94,620.01 94,564.83 94,592.51 0.0K
09:59 94,582.22 94,659.04 94,582.22 94,659.04 0.0K
10:00 94,656.21 94,676.13 94,573.41 94,651.84 0.0K
10:01 94,612.30 94,648.51 94,513.10 94,525.26 0.0K
10:02 94,525.37 94,561.63 94,496.69 94,517.99 0.0K
10:03 94,521.27 94,521.27 94,379.82 94,387.77 0.0K
10:04 94,389.34 94,465.50 94,331.58 94,386.62 0.0K
10:05 94,420.96 94,422.77 94,287.43 94,295.19 0.0K
10:06 94,276.23 94,292.79 94,176.24 94,190.54 0.0K
10:07 94,211.65 94,372.54 94,186.04 94,229.21 0.0K
10:08 94,267.64 94,548.02 94,267.64 94,523.78 0.0K
10:09 94,527.88 94,653.51 94,462.24 94,462.24 0.0K
10:10 94,478.24 94,655.08 94,465.07 94,642.92 0.0K
10:11 94,626.52 94,667.41 94,552.28 94,594.94 0.0K
10:12 94,603.98 94,636.71 94,529.38 94,636.71 0.0K
10:13 94,615.92 94,808.79 94,565.76 94,802.09 0.0K
10:14 94,841.47 94,933.70 94,841.47 94,854.77 0.0K
10:15 94,824.89 94,936.46 94,741.71 94,908.82 0.0K
10:16 94,916.51 94,917.58 94,743.50 94,777.62 0.0K
10:17 94,797.89 94,859.86 94,600.17 94,600.17 0.0K
10:18 94,568.76 94,619.60 94,526.20 94,526.20 0.0K
10:19 94,519.83 94,558.94 94,404.77 94,484.77 0.0K
10:20 94,476.65 94,571.64 94,425.87 94,539.72 0.0K
10:21 94,539.95 94,632.53 94,465.10 94,472.19 0.0K
10:22 94,466.24 94,558.06 94,466.24 94,549.16 0.0K
10:23 94,540.88 94,639.96 94,535.43 94,603.14 0.0K
10:24 94,598.06 94,725.67 94,558.21 94,696.58 0.0K
10:25 94,680.66 94,680.66 94,538.06 94,577.31 0.0K
10:26 94,584.35 94,591.25 94,489.05 94,489.05 0.0K
10:27 94,494.80 94,498.61 94,398.36 94,451.93 0.0K
10:28 94,463.19 94,463.19 94,358.52 94,360.30 0.0K
10:29 94,371.56 94,389.62 94,296.99 94,316.37 0.0K
10:30 94,326.55 94,386.69 94,276.36 94,373.85 0.0K
10:31 94,380.02 94,391.17 94,298.67 94,326.55 0.0K
10:32 94,331.15 94,413.90 94,289.33 94,413.90 0.0K
10:33 94,407.47 94,471.92 94,325.11 94,325.32 0.0K
10:34 94,320.25 94,350.96 94,285.90 94,290.23 0.0K
10:35 94,263.80 94,285.45 94,232.95 94,269.34 0.0K
10:36 94,241.18 94,243.56 94,125.67 94,125.67 0.0K
10:37 94,136.32 94,229.28 94,127.64 94,217.81 0.0K
10:38 94,188.50 94,252.02 94,162.39 94,164.56 0.0K
10:39 94,161.65 94,184.44 94,122.74 94,123.58 0.0K
10:40 94,123.99 94,254.32 94,100.09 94,254.32 0.0K
10:41 94,285.21 94,285.21 94,162.28 94,189.87 0.0K
10:42 94,214.50 94,214.50 94,127.42 94,151.53 0.0K
10:43 94,144.69 94,192.39 94,083.39 94,090.84 0.0K
10:44 94,091.25 94,123.80 94,083.57 94,083.57 0.0K
10:45 94,084.95 94,129.05 94,071.46 94,084.60 0.0K
10:46 94,091.68 94,091.68 93,916.76 93,916.76 0.0K
10:47 93,894.63 93,907.44 93,834.49 93,903.05 0.0K
10:48 93,885.28 93,927.32 93,870.06 93,922.11 0.0K
10:49 93,920.66 94,012.02 93,905.75 93,916.12 0.0K
10:50 93,929.13 94,001.52 93,909.51 93,949.20 0.0K
10:51 93,951.90 94,010.93 93,907.45 94,010.93 0.0K
10:52 94,025.86 94,163.39 93,980.67 94,090.91 0.0K
10:53 94,123.59 94,205.73 94,051.77 94,051.77 0.0K
10:54 94,056.06 94,093.13 93,973.07 94,000.56 0.0K
10:55 94,001.18 94,030.84 93,958.95 93,958.95 0.0K
10:56 93,944.96 94,026.56 93,927.25 94,026.56 0.0K
10:57 94,030.13 94,134.33 94,028.14 94,125.69 0.0K
10:58 94,127.96 94,259.97 94,113.10 94,242.65 0.0K
10:59 94,246.32 94,336.40 94,236.72 94,296.20 0.0K
11:00 94,310.50 94,321.91 94,182.51 94,224.02 0.0K
11:01 94,256.03 94,306.31 94,256.03 94,259.29 0.0K
11:02 94,231.10 94,266.44 94,191.42 94,207.53 0.0K
11:03 94,191.47 94,242.62 94,152.85 94,224.86 0.0K
11:04 94,210.33 94,293.65 94,205.68 94,290.79 0.0K
11:05 94,311.32 94,499.55 94,311.32 94,489.70 0.0K
11:06 94,473.97 94,643.66 94,473.97 94,633.78 0.0K
11:07 94,586.87 94,670.35 94,586.87 94,662.31 0.0K
11:08 94,655.76 94,661.06 94,557.23 94,621.71 0.0K
11:09 94,642.24 94,669.81 94,630.97 94,653.57 0.0K
11:10 94,652.17 94,675.49 94,641.73 94,656.64 0.0K
11:11 94,658.27 94,777.73 94,644.99 94,777.73 0.0K
11:12 94,789.77 94,910.98 94,777.30 94,902.47 0.0K
11:13 94,890.62 94,978.01 94,827.20 94,827.20 0.0K
11:14 94,817.28 94,831.59 94,702.47 94,721.14 0.0K
11:15 94,700.41 94,766.12 94,642.91 94,766.12 0.0K
11:16 94,767.66 94,807.00 94,675.38 94,675.38 0.0K
11:17 94,658.99 94,658.99 94,508.71 94,518.23 0.0K
11:18 94,531.80 94,545.32 94,451.48 94,507.36 0.0K
11:19 94,496.72 94,496.72 94,437.08 94,453.18 0.0K
11:20 94,478.37 94,531.33 94,454.28 94,478.62 0.0K
11:21 94,470.96 94,495.92 94,410.39 94,438.28 0.0K
11:22 94,439.39 94,487.28 94,416.68 94,484.93 0.0K
11:23 94,476.48 94,672.68 94,476.48 94,649.75 0.0K
11:24 94,648.14 94,677.14 94,570.77 94,677.14 0.0K
11:25 94,672.21 94,771.23 94,663.00 94,769.92 0.0K
11:26 94,774.84 94,888.25 94,774.84 94,851.16 0.0K
11:27 94,850.40 94,880.00 94,811.37 94,824.48 0.0K
11:28 94,846.26 94,897.77 94,816.32 94,881.58 0.0K
11:29 94,857.06 94,857.06 94,782.47 94,782.65 0.0K
11:30 94,788.97 94,826.63 94,771.98 94,779.67 0.0K
11:31 94,765.91 94,791.82 94,728.13 94,791.82 0.0K
11:32 94,790.26 94,790.26 94,719.73 94,724.55 0.0K
11:33 94,711.67 94,711.67 94,642.21 94,693.38 0.0K
11:34 94,681.29 94,782.85 94,677.72 94,744.35 0.0K
11:35 94,740.17 94,740.17 94,644.46 94,649.86 0.0K
11:36 94,652.39 94,718.27 94,652.39 94,697.05 0.0K
11:37 94,675.36 94,711.48 94,608.50 94,608.50 0.0K
11:38 94,595.78 94,604.58 94,551.27 94,559.68 0.0K
11:39 94,561.83 94,573.98 94,540.71 94,543.37 0.0K
11:40 94,549.92 94,550.20 94,467.96 94,519.96 0.0K
11:41 94,529.17 94,606.81 94,511.44 94,564.64 0.0K
11:42 94,553.70 94,706.14 94,553.70 94,653.41 0.0K
11:43 94,645.98 94,711.33 94,645.98 94,710.63 0.0K
11:44 94,710.65 94,779.62 94,658.45 94,754.76 0.0K
11:45 94,785.25 94,856.94 94,761.21 94,856.94 0.0K
11:46 94,879.95 94,879.95 94,778.16 94,778.16 0.0K
11:47 94,782.35 94,782.35 94,685.82 94,685.82 0.0K
11:48 94,685.99 94,685.99 94,642.59 94,642.75 0.0K
11:49 94,649.42 94,649.42 94,526.83 94,529.62 0.0K
11:50 94,530.03 94,551.97 94,469.67 94,474.52 0.0K
11:51 94,482.39 94,525.36 94,481.36 94,510.77 0.0K
11:52 94,505.23 94,515.67 94,426.44 94,515.67 0.0K
11:53 94,515.86 94,564.91 94,505.68 94,529.21 0.0K
11:54 94,536.39 94,578.59 94,530.97 94,578.34 0.0K
11:55 94,536.95 94,536.95 94,459.19 94,463.20 0.0K
11:56 94,436.44 94,436.44 94,376.40 94,376.40 0.0K
11:57 94,374.14 94,374.14 94,282.73 94,358.75 0.0K
11:58 94,348.53 94,356.21 94,325.41 94,351.13 0.0K
11:59 94,356.07 94,410.52 94,356.07 94,403.00 0.0K
12:00 94,363.56 94,431.66 94,363.56 94,415.46 0.0K
12:01 94,413.16 94,413.16 94,334.49 94,334.49 0.0K
12:02 94,330.88 94,457.04 94,306.40 94,454.98 0.0K
12:03 94,463.38 94,502.43 94,446.25 94,477.82 0.0K
12:04 94,463.37 94,515.78 94,446.97 94,491.33 0.0K
12:05 94,514.71 94,556.18 94,449.30 94,481.79 0.0K
12:06 94,478.78 94,506.99 94,428.49 94,428.49 0.0K
12:07 94,429.71 94,530.86 94,344.85 94,505.54 0.0K
12:08 94,510.87 94,565.97 94,510.87 94,553.61 0.0K
12:09 94,558.49 94,570.66 94,475.36 94,510.50 0.0K
12:10 94,499.68 94,581.07 94,460.36 94,581.07 0.0K
12:11 94,572.19 94,653.67 94,556.36 94,571.99 0.0K
12:12 94,597.21 94,616.14 94,532.08 94,616.14 0.0K
12:13 94,609.50 94,618.68 94,558.93 94,584.48 0.0K
12:14 94,584.40 94,615.76 94,534.61 94,601.57 0.0K
12:15 94,569.81 94,753.61 94,569.81 94,753.61 0.0K
12:16 94,765.60 94,850.82 94,734.48 94,850.82 0.0K
12:17 94,857.25 94,916.45 94,848.43 94,916.45 0.0K
12:18 94,905.32 94,938.86 94,875.50 94,901.38 0.0K
12:19 94,909.27 94,968.57 94,901.99 94,941.62 0.0K
12:20 94,945.52 95,174.08 94,940.36 95,149.21 0.0K
12:21 95,168.92 95,170.90 95,023.20 95,027.86 0.0K
12:22 95,010.24 95,034.27 94,923.45 94,944.43 0.0K
12:23 94,963.80 94,963.80 94,891.34 94,891.34 0.0K
12:24 94,902.15 94,968.48 94,898.36 94,960.62 0.0K
12:25 94,955.74 94,987.89 94,893.40 94,978.56 0.0K
12:26 94,997.66 95,052.94 94,990.65 95,020.69 0.0K
12:27 95,027.88 95,041.42 94,980.18 95,034.49 0.0K
12:28 95,025.22 95,065.89 94,933.28 94,969.60 0.0K
12:29 94,971.47 94,971.47 94,937.45 94,952.02 0.0K
12:30 94,955.72 95,047.14 94,923.64 95,047.14 0.0K
12:31 95,044.04 95,068.12 94,951.90 95,000.93 0.0K
12:32 94,981.64 95,038.77 94,954.90 94,971.02 0.0K
12:33 94,976.00 94,976.00 94,899.99 94,900.89 0.0K
12:34 94,891.19 94,962.08 94,891.19 94,944.93 0.0K
12:35 94,937.86 94,958.24 94,905.16 94,922.81 0.0K
12:36 94,949.79 95,017.66 94,941.19 95,016.05 0.0K
12:37 94,999.84 95,069.90 94,997.50 95,014.27 0.0K
12:38 95,013.08 95,055.41 94,992.67 95,055.41 0.0K
12:39 95,052.73 95,117.66 95,026.49 95,098.16 0.0K
12:40 95,104.49 95,121.15 95,057.42 95,057.42 0.0K
12:41 95,060.12 95,124.94 95,052.28 95,080.44 0.0K
12:42 95,089.14 95,103.80 95,026.61 95,044.97 0.0K
12:43 95,060.89 95,078.07 95,048.73 95,076.89 0.0K
12:44 95,087.92 95,120.40 95,082.65 95,120.40 0.0K
12:45 95,115.09 95,149.83 95,087.37 95,104.36 0.0K
12:46 95,103.31 95,103.31 94,948.84 94,972.83 0.0K
12:47 94,960.77 94,969.98 94,917.13 94,921.05 0.0K
12:48 94,932.60 95,024.88 94,917.73 94,993.66 0.0K
12:49 94,993.97 95,014.58 94,961.05 94,967.23 0.0K
12:50 94,967.48 94,973.09 94,940.78 94,942.79 0.0K
12:51 94,936.98 94,971.78 94,901.19 94,957.07 0.0K
12:52 94,942.83 94,942.83 94,856.89 94,856.89 0.0K
12:53 94,825.39 94,831.73 94,762.26 94,766.18 0.0K
12:54 94,760.85 94,789.99 94,713.46 94,754.34 0.0K
12:55 94,725.82 94,748.89 94,687.59 94,687.59 0.0K
12:56 94,681.45 94,738.24 94,677.18 94,713.35 0.0K
12:57 94,714.54 94,714.54 94,583.40 94,612.61 0.0K
12:58 94,606.54 94,671.07 94,578.25 94,671.01 0.0K
12:59 94,667.44 94,667.44 94,577.81 94,629.77 0.0K
13:00 94,637.81 94,651.23 94,598.61 94,607.18 0.0K
13:01 94,597.12 94,654.44 94,597.12 94,638.10 0.0K
13:02 94,647.22 94,736.91 94,647.22 94,702.73 0.0K
13:03 94,707.61 94,707.61 94,643.62 94,647.18 0.0K
13:04 94,660.11 94,660.11 94,591.57 94,620.29 0.0K
13:05 94,625.25 94,627.75 94,536.65 94,592.39 0.0K
13:06 94,570.34 94,570.34 94,502.67 94,514.11 0.0K
13:07 94,524.68 94,658.40 94,524.68 94,658.40 0.0K
13:08 94,661.33 94,696.61 94,659.83 94,694.40 0.0K
13:09 94,704.74 94,715.29 94,683.27 94,713.99 0.0K
13:10 94,723.22 94,736.27 94,696.02 94,725.31 0.0K
13:11 94,737.65 94,757.36 94,709.26 94,718.98 0.0K
13:12 94,724.17 94,731.54 94,645.29 94,650.95 0.0K
13:13 94,647.17 94,668.12 94,627.31 94,640.82 0.0K
13:14 94,633.95 94,664.84 94,619.26 94,664.84 0.0K
13:15 94,656.84 94,673.19 94,633.90 94,671.97 0.0K
13:16 94,669.96 94,792.25 94,669.96 94,742.99 0.0K
13:17 94,749.07 94,845.98 94,726.18 94,819.15 0.0K
13:18 94,822.59 94,849.25 94,775.09 94,787.84 0.0K
13:19 94,778.55 94,815.26 94,704.16 94,806.48 0.0K
13:20 94,808.53 94,837.09 94,781.41 94,802.15 0.0K
13:21 94,808.60 94,808.60 94,721.69 94,732.98 0.0K
13:22 94,730.91 94,747.41 94,625.04 94,628.91 0.0K
13:23 94,632.52 94,632.52 94,568.20 94,595.47 0.0K
13:24 94,594.11 94,638.16 94,593.20 94,636.11 0.0K
13:25 94,650.16 94,659.57 94,616.51 94,629.38 0.0K
13:26 94,618.33 94,618.33 94,552.69 94,582.82 0.0K
13:27 94,584.13 94,609.93 94,551.27 94,551.27 0.0K
13:28 94,550.96 94,565.03 94,512.13 94,512.13 0.0K
13:29 94,517.97 94,525.65 94,501.15 94,502.01 0.0K
13:30 94,507.27 94,541.78 94,500.48 94,541.78 0.0K
13:31 94,538.18 94,551.52 94,520.51 94,522.89 0.0K
13:32 94,522.61 94,522.61 94,417.97 94,417.97 0.0K
13:33 94,407.09 94,435.37 94,367.97 94,416.43 0.0K
13:34 94,430.02 94,513.38 94,426.87 94,513.38 0.0K
13:35 94,513.95 94,513.95 94,424.60 94,463.17 0.0K
13:36 94,455.84 94,455.84 94,384.18 94,431.53 0.0K
13:37 94,447.74 94,476.75 94,414.26 94,464.54 0.0K
13:38 94,456.84 94,487.82 94,453.60 94,457.55 0.0K
13:39 94,458.03 94,475.68 94,430.23 94,436.76 0.0K
13:40 94,436.97 94,496.23 94,436.97 94,466.79 0.0K
13:41 94,462.89 94,495.24 94,440.36 94,475.99 0.0K
13:42 94,475.22 94,512.11 94,470.52 94,478.28 0.0K
13:43 94,472.57 94,480.83 94,405.16 94,408.89 0.0K
13:44 94,408.28 94,408.28 94,353.09 94,355.67 0.0K
13:45 94,356.52 94,380.40 94,338.12 94,367.12 0.0K
13:46 94,375.58 94,378.58 94,328.41 94,343.80 0.0K
13:47 94,330.03 94,335.91 94,249.05 94,275.93 0.0K
13:48 94,291.28 94,340.27 94,291.28 94,326.26 0.0K
13:49 94,321.23 94,375.43 94,315.19 94,365.90 0.0K
13:50 94,370.90 94,409.66 94,361.65 94,391.53 0.0K
13:51 94,396.91 94,411.47 94,339.56 94,411.47 0.0K
13:52 94,408.54 94,455.95 94,408.54 94,445.19 0.0K
13:53 94,417.18 94,442.46 94,362.43 94,362.43 0.0K
13:54 94,353.06 94,359.62 94,310.18 94,332.02 0.0K
13:55 94,310.70 94,338.38 94,274.77 94,274.77 0.0K
13:56 94,274.27 94,274.27 94,222.26 94,229.02 0.0K
13:57 94,228.55 94,228.55 94,142.28 94,150.61 0.0K
13:58 94,153.87 94,174.65 94,115.80 94,128.89 0.0K
13:59 94,143.01 94,159.79 94,136.01 94,139.53 0.0K
14:00 94,123.23 94,207.94 94,123.23 94,202.84 0.0K
14:01 94,202.57 94,243.35 94,196.25 94,222.61 0.0K
14:02 94,241.39 94,344.15 94,241.39 94,344.15 0.0K
14:03 94,365.34 94,372.40 94,299.51 94,299.51 0.0K
14:04 94,307.51 94,387.06 94,281.25 94,356.85 0.0K
14:05 94,335.09 94,360.42 94,303.05 94,360.42 0.0K
14:06 94,360.77 94,365.47 94,246.92 94,273.52 0.0K
14:07 94,280.87 94,290.16 94,197.92 94,205.00 0.0K
14:08 94,211.33 94,215.89 94,189.01 94,192.88 0.0K
14:09 94,190.21 94,206.42 94,180.13 94,202.62 0.0K
14:10 94,198.88 94,198.88 94,152.42 94,154.14 0.0K
14:11 94,154.84 94,180.10 94,146.47 94,170.47 0.0K
14:12 94,163.68 94,220.09 94,118.63 94,216.13 0.0K
14:13 94,229.51 94,332.26 94,226.22 94,329.54 0.0K
14:14 94,355.11 94,394.56 94,319.50 94,319.50 0.0K
14:15 94,288.49 94,344.16 94,237.05 94,344.16 0.0K
14:16 94,370.80 94,446.11 94,340.95 94,340.95 0.0K
14:17 94,328.52 94,353.40 94,282.03 94,282.03 0.0K
14:18 94,282.21 94,315.35 94,257.36 94,274.40 0.0K
14:19 94,271.75 94,306.85 94,229.05 94,297.58 0.0K
14:20 94,296.34 94,354.14 94,277.06 94,354.14 0.0K
14:21 94,354.46 94,378.95 94,238.42 94,253.68 0.0K
14:22 94,257.71 94,341.16 94,254.26 94,328.14 0.0K
14:23 94,320.48 94,432.04 94,320.48 94,432.04 0.0K
14:24 94,436.24 94,541.16 94,431.27 94,483.59 0.0K
14:25 94,475.09 94,534.27 94,440.37 94,523.12 0.0K
14:26 94,522.02 94,528.69 94,439.61 94,468.57 0.0K
14:27 94,465.53 94,487.25 94,426.41 94,465.82 0.0K
14:28 94,452.87 94,452.87 94,393.87 94,397.80 0.0K
14:29 94,399.58 94,431.33 94,375.00 94,386.89 0.0K
14:30 94,365.22 94,426.45 94,344.59 94,394.64 0.0K
14:31 94,401.23 94,401.76 94,299.78 94,299.78 0.0K
14:32 94,297.00 94,410.19 94,278.00 94,399.47 0.0K
14:33 94,412.50 94,472.91 94,385.25 94,385.25 0.0K
14:34 94,375.90 94,375.90 94,259.86 94,260.61 0.0K
14:35 94,256.62 94,287.06 94,220.29 94,246.54 0.0K
14:36 94,269.82 94,287.24 94,187.17 94,190.84 0.0K
14:37 94,191.05 94,191.48 94,109.72 94,109.72 0.0K
14:38 94,107.79 94,144.81 94,107.79 94,130.68 0.0K
14:39 94,129.36 94,137.37 94,098.68 94,104.50 0.0K
14:40 94,106.39 94,132.23 94,076.17 94,076.17 0.0K
14:41 94,071.94 94,086.10 94,021.43 94,033.32 0.0K
14:42 94,025.06 94,027.20 93,903.64 93,912.76 0.0K
14:43 93,930.00 94,010.02 93,915.65 94,004.62 0.0K
14:44 94,005.76 94,014.17 93,734.87 93,757.46 0.0K
14:45 93,759.79 93,782.44 93,707.49 93,782.44 0.0K
14:46 93,829.73 93,829.73 93,696.39 93,696.39 0.0K
14:47 93,699.66 93,924.60 93,673.46 93,847.71 0.0K
14:48 93,838.69 93,896.95 93,820.94 93,896.95 0.0K
14:49 93,885.43 93,986.54 93,885.43 93,940.72 0.0K
14:50 93,952.99 93,973.04 93,843.36 93,973.04 0.0K
14:51 93,985.12 94,061.90 93,985.12 94,061.90 0.0K
14:52 94,086.46 94,097.04 93,961.89 93,961.89 0.0K
14:53 93,941.31 93,949.00 93,864.00 93,936.90 0.0K
14:54 93,942.40 93,986.28 93,888.77 93,986.28 0.0K
14:55 93,999.86 94,023.10 93,963.41 94,015.86 0.0K
14:56 94,014.67 94,015.66 93,904.29 93,920.99 0.0K
14:57 93,918.41 93,952.64 93,888.30 93,939.53 0.0K
14:58 93,923.76 93,928.63 93,834.87 93,858.54 0.0K
14:59 93,859.36 93,952.93 93,859.36 93,925.55 0.0K
15:00 93,932.61 93,961.59 93,825.25 93,850.83 0.0K
15:01 93,856.65 93,989.40 93,855.98 93,951.01 0.0K
15:02 93,948.52 93,955.33 93,872.10 93,909.20 0.0K
15:03 93,913.80 93,959.97 93,908.49 93,942.34 0.0K
15:04 93,943.68 94,107.64 93,943.68 94,101.23 0.0K
15:05 94,102.69 94,131.54 94,004.36 94,054.51 0.0K
15:06 94,065.61 94,083.30 94,035.33 94,042.41 0.0K
15:07 94,043.68 94,130.87 94,043.68 94,130.67 0.0K
15:08 94,158.43 94,178.63 94,143.27 94,153.84 0.0K
15:09 94,155.78 94,240.01 94,155.78 94,203.99 0.0K
15:10 94,205.61 94,246.43 94,158.32 94,243.68 0.0K
15:11 94,250.70 94,273.46 94,206.84 94,244.17 0.0K
15:12 94,262.21 94,265.49 94,157.49 94,162.53 0.0K
15:13 94,150.49 94,217.76 94,139.56 94,214.96 0.0K
15:14 94,236.43 94,289.74 94,231.21 94,237.53 0.0K
15:15 94,236.90 94,293.11 94,189.36 94,293.11 0.0K
15:16 94,319.81 94,443.25 94,319.81 94,413.32 0.0K
15:17 94,407.00 94,435.13 94,346.07 94,391.21 0.0K
15:18 94,389.43 94,390.36 94,297.78 94,351.20 0.0K
15:19 94,357.54 94,357.54 94,194.50 94,253.70 0.0K
15:20 94,252.62 94,346.70 94,214.26 94,346.70 0.0K
15:21 94,358.51 94,425.89 94,305.79 94,398.37 0.0K
15:22 94,353.07 94,353.07 94,277.80 94,300.67 0.0K
15:23 94,303.16 94,303.16 94,199.11 94,229.08 0.0K
15:24 94,215.24 94,296.05 94,192.83 94,231.28 0.0K
15:25 94,240.90 94,282.26 94,198.11 94,229.72 0.0K
15:26 94,224.65 94,245.53 94,140.90 94,160.77 0.0K
15:27 94,138.27 94,194.13 94,127.26 94,194.13 0.0K
15:28 94,185.31 94,226.36 94,129.99 94,129.99 0.0K
15:29 94,127.44 94,168.90 94,127.44 94,166.27 0.0K
15:30 94,188.97 94,236.20 94,188.97 94,213.84 0.0K
15:31 94,212.89 94,330.22 94,212.89 94,289.77 0.0K
15:32 94,292.83 94,380.50 94,266.32 94,380.50 0.0K
15:33 94,381.90 94,472.92 94,381.90 94,438.14 0.0K
15:34 94,442.77 94,519.48 94,442.77 94,485.60 0.0K
15:35 94,478.52 94,491.47 94,402.43 94,407.24 0.0K
15:36 94,398.21 94,490.17 94,398.21 94,486.66 0.0K
15:37 94,492.32 94,524.34 94,441.31 94,494.13 0.0K
15:38 94,503.74 94,513.93 94,452.87 94,471.65 0.0K
15:39 94,466.73 94,502.55 94,466.73 94,493.73 0.0K
15:40 94,472.05 94,477.95 94,392.81 94,393.81 0.0K
15:41 94,388.65 94,435.72 94,388.65 94,409.18 0.0K
15:42 94,408.75 94,417.39 94,352.42 94,367.92 0.0K
15:43 94,367.80 94,367.80 94,263.84 94,282.22 0.0K
15:44 94,281.09 94,339.77 94,277.28 94,325.48 0.0K
15:45 94,325.37 94,403.67 94,305.72 94,402.47 0.0K
15:46 94,398.84 94,486.08 94,398.84 94,482.80 0.0K
15:47 94,486.57 94,506.96 94,452.70 94,453.73 0.0K
15:48 94,450.17 94,479.39 94,424.37 94,458.29 0.0K
15:49 94,466.99 94,537.92 94,466.99 94,524.29 0.0K
15:50 94,536.21 94,536.21 94,354.65 94,366.44 0.0K
15:51 94,372.39 94,372.39 94,314.19 94,359.44 0.0K
15:52 94,361.93 94,402.62 94,308.93 94,329.17 0.0K
15:53 94,316.39 94,320.43 94,182.77 94,182.77 0.0K
15:54 94,181.00 94,208.70 94,150.09 94,163.99 0.0K
15:55 94,167.42 94,174.33 94,138.20 94,171.45 0.0K
15:56 94,172.63 94,185.20 94,133.84 94,133.84 0.0K
15:57 94,133.89 94,133.89 94,026.93 94,036.80 0.0K
15:58 94,035.78 94,041.86 94,000.18 94,031.82 0.0K
15:59 94,028.64 94,028.64 93,949.69 93,975.12 0.0K
16:00 93,968.16 94,037.84 93,955.32 94,015.34 0.0K
16:01 94,033.56 94,033.56 93,964.43 93,968.97 0.0K
16:02 93,953.95 93,968.31 93,920.27 93,940.65 0.0K
16:03 93,941.41 93,961.74 93,902.06 93,918.41 0.0K
16:04 93,910.30 93,923.90 93,865.35 93,865.35 0.0K
16:05 93,859.61 93,864.40 93,629.75 93,651.66 0.0K
16:06 93,650.41 93,683.23 93,590.13 93,634.28 0.0K
16:07 93,631.28 93,759.29 93,631.28 93,699.01 0.0K
16:08 93,697.44 93,710.43 93,656.78 93,710.43 0.0K
16:09 93,699.98 93,798.98 93,699.98 93,714.52 0.0K
16:10 93,731.13 93,750.83 93,655.88 93,714.07 0.0K
16:11 93,713.88 93,730.72 93,675.30 93,720.53 0.0K
16:12 93,739.04 93,818.40 93,736.06 93,777.37 0.0K
16:13 93,786.11 93,930.60 93,786.11 93,930.60 0.0K
16:14 93,920.50 93,932.35 93,827.74 93,827.74 0.0K
16:15 93,830.02 93,897.52 93,830.02 93,886.96 0.0K
16:16 93,888.86 93,972.52 93,888.86 93,969.66 0.0K
16:17 93,971.43 94,055.78 93,971.43 94,055.78 0.0K
16:18 94,072.75 94,072.75 93,985.37 93,985.37 0.0K
16:19 93,984.35 94,003.48 93,941.36 93,956.53 0.0K
16:20 93,980.27 94,022.16 93,971.96 94,019.33 0.0K
16:21 94,016.95 94,024.92 93,994.18 93,999.34 0.0K
16:22 93,998.20 94,022.80 93,993.34 94,009.14 0.0K
16:23 94,010.52 94,049.52 94,006.79 94,039.43 0.0K
16:24 94,043.00 94,062.50 94,034.03 94,050.74 0.0K
16:25 94,045.60 94,055.67 94,030.86 94,055.67 0.0K
16:26 94,056.70 94,056.70 94,039.98 94,043.58 0.0K
16:27 94,044.50 94,050.23 94,007.82 94,042.65 0.0K
16:28 94,039.95 94,062.39 94,026.54 94,029.03 0.0K
16:29 94,032.23 94,054.85 94,013.15 94,049.43 0.0K
16:30 94,050.75 94,176.32 94,046.43 94,171.68 0.0K
16:31 94,180.80 94,229.19 94,180.80 94,217.22 0.0K
16:32 94,218.54 94,248.25 94,186.57 94,248.25 0.0K
16:33 94,250.51 94,273.67 94,230.90 94,266.92 0.0K
16:34 94,265.13 94,269.62 94,202.16 94,222.80 0.0K
16:35 94,233.06 94,233.06 94,179.76 94,190.84 0.0K
16:36 94,194.63 94,239.23 94,193.10 94,238.40 0.0K
16:37 94,238.89 94,267.25 94,234.67 94,249.66 0.0K
16:38 94,247.74 94,271.63 94,231.93 94,270.79 0.0K
16:39 94,270.46 94,292.82 94,266.73 94,292.08 0.0K
16:40 94,291.12 94,302.08 94,231.63 94,248.81 0.0K
16:41 94,248.08 94,268.00 94,223.97 94,252.41 0.0K
16:42 94,252.01 94,261.10 94,224.85 94,259.79 0.0K
16:43 94,256.59 94,256.59 94,198.03 94,209.60 0.0K
16:44 94,217.22 94,217.22 94,182.33 94,209.63 0.0K
16:46 94,136.27 94,136.27 94,067.36 94,084.52 0.0K
16:47 94,090.21 94,106.59 94,012.10 94,015.57 0.0K
16:48 94,011.18 94,028.87 93,963.83 94,001.69 0.0K
16:49 93,967.97 94,014.73 93,967.97 93,982.30 0.0K
16:50 93,982.92 94,005.23 93,963.02 93,981.64 0.0K
16:51 93,981.47 93,989.64 93,960.79 93,978.50 0.0K
16:52 93,977.87 94,027.25 93,977.87 94,012.16 0.0K
16:53 94,014.10 94,042.46 94,011.57 94,036.26 0.0K
16:54 94,038.03 94,094.02 94,038.03 94,094.02 0.0K
16:55 94,090.89 94,182.34 94,090.89 94,182.34 0.0K
16:56 94,184.83 94,191.00 94,120.36 94,122.45 0.0K
16:57 94,123.21 94,136.66 94,074.82 94,090.58 0.0K
16:58 94,086.97 94,086.97 93,983.60 93,989.49 0.0K
16:59 93,989.11 93,993.39 93,942.97 93,952.90 0.0K
17:00 93,952.84 93,968.14 93,861.47 93,861.47 0.0K
17:01 93,837.23 93,842.51 93,679.14 93,679.35 0.0K
17:02 93,674.87 93,695.48 93,492.64 93,492.64 0.0K
17:03 93,490.78 93,558.63 93,417.42 93,431.71 0.0K
17:04 93,425.44 93,744.64 93,425.44 93,616.98 0.0K
17:05 93,618.65 93,718.43 93,593.08 93,718.43 0.0K
17:06 93,729.46 93,729.46 93,571.08 93,571.08 0.0K
17:07 93,535.14 93,676.39 93,508.34 93,671.83 0.0K
17:08 93,660.36 93,691.77 93,568.65 93,609.25 0.0K
17:09 93,612.70 93,626.08 93,446.43 93,446.43 0.0K
17:10 93,443.98 93,443.98 93,141.64 93,202.32 0.0K
17:11 93,195.47 93,433.43 93,177.65 93,312.98 0.0K
17:12 93,304.82 93,466.20 93,283.42 93,412.13 0.0K
17:13 93,368.46 93,371.87 93,220.67 93,220.67 0.0K
17:14 93,238.37 93,280.77 93,123.17 93,150.06 0.0K
17:15 93,138.71 93,185.25 93,103.90 93,185.25 0.0K
17:16 93,200.52 93,264.94 93,148.69 93,178.18 0.0K
17:17 93,169.49 93,169.49 92,931.01 93,147.35 0.0K
17:18 93,177.22 93,297.98 93,042.25 93,169.82 0.0K
17:19 93,147.69 93,192.66 93,144.11 93,180.11 0.0K
17:20 93,164.91 93,184.53 92,969.92 92,990.27 0.0K
17:21 92,990.47 93,151.61 92,977.35 93,013.69 0.0K
17:22 93,021.92 93,101.30 92,999.26 92,999.26 0.0K
17:23 92,992.75 93,039.06 92,992.45 93,016.29 0.0K
17:24 93,015.87 93,241.34 93,002.42 93,241.34 0.0K
17:25 93,250.96 93,430.05 93,250.96 93,405.11 0.0K
17:26 93,415.28 93,589.83 93,401.76 93,514.14 0.0K
17:27 93,481.08 93,481.08 93,472.60 93,472.60 0.0K
17:33 93,553.54 93,569.92 93,515.28 93,524.61 0.0K
17:34 93,524.75 93,555.93 93,499.36 93,555.36 0.0K
17:35 93,559.88 93,559.88 93,502.82 93,526.91 0.0K
17:36 93,523.81 93,523.81 93,475.21 93,475.21 0.0K
17:37 93,468.90 93,507.30 93,382.88 93,388.44 0.0K
17:38 93,380.92 93,385.02 93,127.05 93,127.05 0.0K
17:39 93,130.43 93,275.88 93,130.43 93,220.63 0.0K
17:40 93,229.76 93,229.76 93,217.05 93,221.33 0.0K
17:44 93,139.58 93,226.21 93,139.58 93,164.62 0.0K
17:45 93,112.76 93,123.26 92,933.62 92,933.62 0.0K
17:46 92,931.01 92,970.19 92,924.82 92,928.71 0.0K
17:47 92,931.42 92,931.42 92,674.06 92,862.49 0.0K
17:48 92,876.31 92,876.31 92,683.72 92,730.30 0.0K
17:49 92,724.10 92,725.02 92,627.55 92,628.08 0.0K
17:50 92,628.73 92,900.15 92,622.24 92,797.19 0.0K
17:51 92,789.96 92,916.99 92,768.86 92,890.85 0.0K
17:52 92,880.83 92,885.46 92,775.01 92,778.03 0.0K
17:53 92,781.20 92,781.20 92,566.70 92,594.62 0.0K
17:54 92,612.76 92,927.64 92,612.76 92,893.82 0.0K
17:55 92,698.31 92,801.31 92,696.57 92,801.31 0.0K
17:56 92,797.06 92,797.06 92,643.80 92,686.72 0.0K
17:57 92,682.31 92,748.63 92,595.98 92,595.98 0.0K
17:58 92,584.99 92,620.34 92,385.80 92,395.14 0.0K
17:59 92,412.56 92,668.05 92,412.56 92,433.64 0.0K
18:00 92,426.08 92,461.67 92,283.49 92,346.41 0.0K
18:01 92,348.72 92,481.52 92,337.28 92,393.71 0.0K
18:02 92,368.91 92,391.23 92,338.92 92,388.30 0.0K
18:03 92,390.80 92,510.91 92,390.80 92,490.44 0.0K
18:04 92,504.12 92,730.13 92,493.90 92,721.10 0.0K
18:05 92,710.46 92,710.46 92,553.36 92,560.92 0.0K
18:06 92,562.34 92,649.57 92,543.40 92,649.57 0.0K
18:07 92,667.46 92,686.41 92,603.31 92,604.99 0.0K
18:08 92,638.60 92,719.75 92,631.88 92,719.75 0.0K
18:09 92,723.61 92,839.91 92,723.61 92,814.41 0.0K
18:10 92,818.17 92,818.77 92,544.12 92,544.12 0.0K
18:11 92,545.90 92,654.24 92,535.95 92,654.20 0.0K
18:12 92,655.50 92,655.50 92,592.67 92,647.00 0.0K
18:13 92,649.42 92,734.26 92,643.02 92,721.14 0.0K
18:14 92,729.55 92,729.55 92,481.38 92,481.38 0.0K
18:15 92,479.77 92,489.23 92,328.13 92,359.46 0.0K
18:16 92,370.85 92,468.75 92,359.51 92,414.98 0.0K
18:17 92,425.67 92,458.23 92,423.72 92,455.51 0.0K
18:18 92,455.17 92,533.79 92,455.17 92,525.88 0.0K
18:19 92,531.67 92,630.95 92,531.06 92,568.72 0.0K
18:20 92,576.62 92,692.35 92,576.62 92,692.35 0.0K
18:21 92,692.90 92,692.90 92,515.28 92,522.13 0.0K
18:22 92,506.28 92,510.91 92,473.78 92,486.68 0.0K
18:23 92,476.82 92,476.82 92,333.09 92,344.51 0.0K
18:24 92,336.46 92,362.44 92,299.27 92,299.27 0.0K
18:25 92,279.47 92,279.47 92,081.32 92,138.14 0.0K
18:26 92,139.74 92,175.34 92,075.21 92,078.57 0.0K
18:27 92,078.68 92,128.13 92,078.61 92,081.25 0.0K
18:28 92,078.83 92,078.83 92,025.21 92,030.89 0.0K
18:29 92,034.01 92,151.28 92,005.21 92,016.65 0.0K
18:30 92,018.04 92,068.37 92,013.94 92,058.93 0.0K
18:31 92,061.60 92,152.72 92,058.82 92,114.57 0.0K
18:32 92,126.03 92,138.98 92,088.56 92,108.14 0.0K
18:33 92,101.02 92,124.38 91,977.28 91,986.73 0.0K
18:34 91,979.95 92,024.46 91,873.66 91,911.41 0.0K
18:35 91,879.11 91,879.11 91,683.30 91,781.45 0.0K
18:36 91,778.87 91,811.09 91,626.67 91,632.14 0.0K
18:37 91,618.47 91,677.76 91,563.44 91,625.40 0.0K
18:38 91,627.86 91,870.28 91,627.86 91,790.63 0.0K
18:39 91,778.70 91,966.99 91,775.87 91,921.22 0.0K
18:40 91,933.71 91,933.71 91,778.74 91,899.32 0.0K
18:41 91,903.55 92,163.94 91,903.55 92,147.75 0.0K
18:42 92,127.94 92,150.35 92,031.02 92,044.14 0.0K
18:43 92,047.82 92,049.39 91,801.03 91,863.70 0.0K
18:44 91,894.34 91,979.71 91,881.95 91,965.90 0.0K
18:45 91,967.22 92,004.21 91,950.82 91,962.97 0.0K
18:46 91,986.87 91,986.87 91,834.15 91,834.15 0.0K
18:47 91,820.67 91,947.16 91,817.36 91,899.53 0.0K
18:48 91,898.99 91,898.99 91,843.43 91,847.46 0.0K
18:49 91,843.29 91,843.29 91,649.04 91,659.51 0.0K
18:50 91,665.53 91,668.42 91,530.52 91,530.52 0.0K
18:51 91,528.42 91,528.42 91,484.31 91,496.12 0.0K
18:52 91,495.56 91,636.58 91,392.46 91,415.64 0.0K
18:53 91,453.12 91,583.87 91,371.04 91,583.87 0.0K
18:54 91,538.04 91,538.04 91,413.52 91,419.41 0.0K
18:55 91,420.71 91,521.01 91,405.49 91,435.89 0.0K
18:56 91,434.96 91,445.60 91,349.00 91,354.25 0.0K
18:57 91,370.58 91,370.58 91,318.03 91,346.29 0.0K
18:58 91,347.32 91,444.83 91,347.32 91,440.31 0.0K
19:00 91,492.58 91,747.82 91,444.22 91,747.82 0.0K
19:01 91,738.64 91,791.13 91,721.79 91,791.13 0.0K
19:02 91,793.15 91,901.64 91,783.78 91,901.64 0.0K
19:03 91,894.82 91,894.82 91,797.24 91,820.05 0.0K
19:04 91,818.64 91,818.64 91,622.17 91,627.41 0.0K
19:05 91,645.60 91,772.79 91,645.60 91,759.91 0.0K
19:06 91,766.82 91,780.86 91,565.62 91,610.51 0.0K
19:07 91,613.69 91,613.69 91,426.64 91,449.07 0.0K
19:08 91,447.50 91,585.63 91,390.95 91,395.00 0.0K
19:09 91,392.98 91,466.77 91,353.57 91,430.56 0.0K
19:10 91,427.95 91,427.95 91,212.19 91,212.19 0.0K
19:11 91,230.98 91,264.13 91,088.98 91,095.62 0.0K
19:12 91,087.81 91,306.44 91,069.00 91,202.95 0.0K
19:13 91,204.28 91,204.28 91,042.76 91,053.65 0.0K
19:14 91,078.99 91,116.75 90,925.34 91,005.20 0.0K
19:15 90,978.86 91,134.51 90,937.26 91,097.34 0.0K
19:16 91,102.86 91,562.05 91,066.84 91,562.05 0.0K
19:17 91,570.52 91,611.05 91,390.97 91,550.38 0.0K
19:18 91,542.98 91,580.74 91,487.87 91,572.91 0.0K
19:19 91,568.73 91,826.85 91,565.37 91,826.85 0.0K
19:20 91,838.34 92,065.34 91,838.34 92,040.31 0.0K
19:21 92,033.67 92,065.66 91,849.15 91,878.81 0.0K
19:22 91,857.38 91,949.54 91,764.61 91,805.78 0.0K
19:23 91,828.01 91,900.54 91,810.71 91,900.54 0.0K
19:24 91,927.46 92,041.33 91,927.46 91,984.96 0.0K
19:25 91,982.36 92,000.22 91,863.03 91,883.09 0.0K
19:26 91,885.04 91,939.13 91,860.74 91,921.71 0.0K
19:27 91,921.76 91,921.76 91,696.13 91,757.40 0.0K
19:28 91,703.66 91,811.73 91,661.39 91,661.39 0.0K
19:29 91,691.62 91,723.29 91,591.27 91,608.94 0.0K
19:30 91,610.82 91,808.77 91,610.82 91,808.77 0.0K
19:31 91,786.25 91,786.74 91,600.99 91,600.99 0.0K
19:32 91,529.25 91,529.25 91,389.95 91,523.24 0.0K
19:33 91,531.47 91,611.44 91,400.01 91,402.72 0.0K
19:34 91,462.10 91,554.36 91,382.24 91,545.48 0.0K
19:35 91,541.06 91,576.55 91,421.67 91,488.37 0.0K
19:36 91,498.42 91,755.37 91,479.71 91,744.46 0.0K
19:37 91,756.49 91,782.82 91,604.73 91,630.98 0.0K
19:38 91,617.72 91,716.08 91,551.54 91,659.06 0.0K
19:39 91,648.47 91,648.47 91,535.52 91,582.73 0.0K
19:40 91,589.80 91,776.35 91,589.80 91,722.69 0.0K
19:41 91,739.84 91,835.13 91,649.89 91,821.56 0.0K
19:42 91,823.89 91,865.73 91,741.76 91,784.13 0.0K
19:43 91,760.06 91,760.06 91,576.41 91,576.41 0.0K
19:44 91,582.08 91,668.01 91,531.29 91,613.71 0.0K
19:45 91,556.56 91,561.50 91,407.79 91,419.71 0.0K
19:46 91,468.38 91,585.74 91,468.38 91,557.95 0.0K
19:47 91,580.09 91,760.54 91,580.09 91,754.37 0.0K
19:48 91,760.57 91,851.33 91,760.57 91,840.81 0.0K
19:49 91,838.24 91,861.32 91,745.20 91,848.55 0.0K
19:50 91,855.90 91,966.77 91,809.31 91,966.77 0.0K
19:51 91,948.94 92,036.17 91,885.24 92,028.95 0.0K
19:52 92,038.74 92,081.79 91,977.58 92,067.41 0.0K
19:53 92,080.88 92,136.78 92,057.58 92,087.47 0.0K
19:54 92,079.40 92,079.40 91,909.34 91,935.05 0.0K
19:55 91,934.68 92,067.89 91,874.28 92,049.54 0.0K
19:56 92,072.49 92,074.52 92,000.37 92,036.17 0.0K
19:57 92,030.12 92,037.76 91,837.85 91,878.38 0.0K
19:58 91,896.86 91,908.31 91,810.18 91,824.91 0.0K
19:59 91,833.16 91,840.74 91,796.89 91,837.10 0.0K
20:00 91,831.51 91,902.73 91,802.72 91,878.25 0.0K
20:01 91,877.36 91,914.93 91,810.90 91,914.93 0.0K
20:02 91,928.44 91,990.91 91,862.97 91,872.17 0.0K
20:03 91,873.75 91,923.67 91,806.14 91,806.14 0.0K
20:04 91,793.27 91,793.27 91,720.07 91,734.39 0.0K
20:05 91,731.60 91,736.77 91,565.80 91,565.80 0.0K
20:06 91,534.00 91,647.84 91,534.00 91,647.84 0.0K
20:07 91,641.96 91,644.48 91,547.43 91,608.89 0.0K
20:08 91,603.19 91,603.19 91,469.92 91,469.92 0.0K
20:09 91,461.91 91,538.62 91,443.34 91,463.10 0.0K
20:10 91,464.83 91,464.83 91,336.17 91,407.81 0.0K
20:11 91,420.81 91,420.81 91,181.92 91,247.44 0.0K
20:12 91,247.04 91,513.88 91,242.52 91,513.88 0.0K
20:13 91,515.95 91,643.45 91,515.95 91,640.08 0.0K
20:14 91,627.22 91,705.88 91,580.11 91,704.38 0.0K
20:15 91,691.94 91,822.79 91,582.81 91,777.31 0.0K
20:16 91,781.29 91,867.45 91,747.95 91,860.20 0.0K
20:17 91,865.45 91,890.40 91,756.87 91,781.43 0.0K
20:18 91,820.25 91,820.25 91,576.60 91,612.90 0.0K
20:19 91,600.02 91,765.30 91,598.64 91,740.10 0.0K
20:20 91,732.65 91,732.65 91,622.30 91,654.31 0.0K
20:21 91,666.74 91,854.32 91,666.74 91,828.52 0.0K
20:22 91,828.60 91,841.20 91,709.05 91,841.20 0.0K
20:23 91,844.41 91,896.90 91,794.48 91,896.33 0.0K
20:24 91,888.59 91,998.50 91,854.48 91,976.00 0.0K
20:25 91,973.08 92,018.35 91,883.92 91,883.92 0.0K
20:26 91,907.28 91,911.46 91,831.29 91,843.47 0.0K
20:27 91,839.90 91,839.90 91,739.78 91,788.41 0.0K
20:28 91,779.55 91,799.50 91,730.48 91,737.21 0.0K
20:29 91,732.31 91,820.35 91,732.31 91,774.48 0.0K
20:30 91,766.14 91,847.01 91,731.65 91,847.01 0.0K
20:31 91,843.50 92,006.72 91,843.50 92,006.72 0.0K
20:32 92,009.28 92,064.90 91,996.50 92,055.27 0.0K
20:33 92,056.73 92,061.15 92,004.39 92,019.59 0.0K
20:34 92,014.46 92,024.12 91,979.96 92,021.99 0.0K
20:35 92,015.42 92,015.42 91,920.06 91,936.52 0.0K
20:36 91,933.70 91,933.70 91,811.54 91,840.63 0.0K
20:37 91,879.50 91,966.44 91,879.50 91,938.13 0.0K
20:38 91,949.33 92,237.08 91,922.90 92,220.39 0.0K
20:39 92,223.72 92,223.72 92,137.54 92,216.10 0.0K
20:40 92,254.55 92,387.37 92,243.16 92,361.67 0.0K
20:41 92,372.16 92,372.16 92,307.67 92,338.23 0.0K
20:42 92,337.52 92,363.59 92,305.55 92,327.62 0.0K
20:43 92,329.53 92,334.87 92,247.27 92,277.81 0.0K
20:44 92,255.72 92,336.86 92,227.67 92,328.38 0.0K
20:45 92,336.54 92,356.99 92,298.26 92,300.97 0.0K
20:46 92,312.13 92,312.13 92,222.90 92,270.05 0.0K
20:47 92,255.26 92,255.26 92,137.31 92,137.31 0.0K
20:48 92,136.71 92,136.71 92,075.69 92,095.07 0.0K
20:49 92,094.97 92,133.24 92,094.97 92,122.72 0.0K
20:50 92,132.11 92,134.46 92,075.40 92,086.71 0.0K
20:51 92,084.98 92,085.40 91,953.24 91,973.86 0.0K
20:52 91,954.10 91,954.94 91,793.04 91,858.76 0.0K
20:53 91,858.87 91,958.65 91,801.47 91,807.36 0.0K
20:54 91,794.70 91,866.01 91,775.73 91,854.58 0.0K
20:55 91,863.49 91,934.41 91,848.91 91,923.33 0.0K
20:56 91,925.64 91,959.94 91,909.01 91,957.13 0.0K
20:57 91,955.53 91,959.89 91,884.73 91,888.46 0.0K
20:58 91,887.57 91,973.67 91,887.57 91,973.67 0.0K
20:59 91,978.12 92,031.37 91,965.54 92,022.45 0.0K
21:00 92,013.28 92,113.94 92,002.40 92,113.94 0.0K
21:01 92,100.56 92,179.48 92,085.67 92,179.48 0.0K
21:02 92,177.12 92,260.62 92,154.76 92,247.13 0.0K
21:03 92,251.93 92,282.91 92,239.84 92,279.22 0.0K
21:04 92,275.10 92,275.10 92,162.80 92,211.67 0.0K
21:05 92,211.14 92,269.26 92,211.14 92,261.93 0.0K
21:06 92,259.25 92,279.71 92,196.54 92,249.89 0.0K
21:07 92,253.51 92,253.51 92,139.70 92,151.22 0.0K
21:08 92,140.77 92,140.77 92,061.27 92,091.31 0.0K
21:09 92,091.62 92,103.88 92,007.45 92,012.49 0.0K
21:10 92,010.75 92,052.25 91,960.59 91,976.35 0.0K
21:11 91,980.76 92,042.69 91,964.99 91,985.63 0.0K
21:12 91,991.54 91,991.54 91,815.07 91,840.09 0.0K
21:13 91,850.36 91,850.36 91,765.26 91,789.90 0.0K
21:14 91,785.67 91,829.48 91,767.18 91,773.48 0.0K
21:15 91,784.60 91,791.89 91,709.63 91,739.91 0.0K
21:16 91,734.72 91,876.34 91,726.76 91,874.29 0.0K
21:17 91,885.74 91,886.42 91,743.10 91,765.23 0.0K
21:18 91,756.15 91,759.89 91,633.06 91,640.26 0.0K
21:19 91,653.76 91,694.62 91,614.54 91,690.31 0.0K
21:20 91,701.88 91,741.12 91,646.63 91,720.69 0.0K
21:21 91,718.26 91,741.62 91,628.51 91,629.32 0.0K
21:22 91,627.25 91,697.80 91,581.69 91,635.08 0.0K
21:23 91,632.72 91,771.73 91,632.72 91,722.45 0.0K
21:24 91,739.61 91,879.32 91,739.61 91,870.72 0.0K
21:25 91,854.36 92,009.90 91,854.36 91,996.76 0.0K
21:26 91,980.14 92,016.33 91,957.51 91,993.70 0.0K
21:27 91,999.22 91,999.22 91,885.07 91,893.16 0.0K
21:28 91,904.24 91,983.89 91,904.24 91,962.86 0.0K
21:29 91,967.60 92,085.75 91,964.14 92,066.74 0.0K
21:30 92,065.88 92,104.37 92,052.89 92,093.00 0.0K
21:31 92,070.93 92,070.93 91,977.23 91,982.06 0.0K
21:32 91,975.12 92,164.09 91,948.71 92,128.45 0.0K
21:33 92,133.04 92,141.01 92,037.55 92,078.92 0.0K
21:34 92,079.22 92,080.41 92,043.82 92,054.29 0.0K
21:35 92,073.61 92,088.85 92,051.82 92,074.17 0.0K
21:36 92,075.83 92,085.68 92,019.33 92,076.23 0.0K
21:37 92,074.35 92,157.64 92,074.13 92,157.64 0.0K
21:38 92,157.41 92,184.75 92,123.53 92,181.55 0.0K
21:39 92,179.27 92,181.27 92,125.00 92,141.92 0.0K
21:40 92,139.66 92,204.80 92,139.66 92,204.80 0.0K
21:41 92,194.39 92,215.01 92,159.88 92,215.01 0.0K
21:42 92,215.61 92,257.67 92,201.70 92,245.02 0.0K
21:43 92,245.71 92,262.72 92,243.21 92,259.09 0.0K
21:44 92,262.42 92,284.54 92,251.65 92,276.54 0.0K
21:45 92,275.92 92,313.37 92,262.75 92,303.96 0.0K
21:46 92,304.23 92,369.03 92,297.78 92,369.03 0.0K
21:47 92,368.85 92,444.69 92,367.27 92,444.69 0.0K
21:48 92,447.43 92,473.88 92,396.87 92,396.87 0.0K
21:49 92,402.04 92,450.36 92,397.99 92,436.69 0.0K
21:50 92,433.38 92,442.64 92,367.44 92,413.02 0.0K
21:51 92,411.67 92,423.29 92,346.18 92,348.39 0.0K
21:52 92,350.98 92,423.90 92,335.89 92,393.34 0.0K
21:53 92,401.98 92,465.20 92,388.01 92,462.01 0.0K
21:54 92,462.36 92,482.23 92,460.01 92,470.75 0.0K
21:55 92,468.56 92,474.13 92,410.19 92,410.19 0.0K
21:56 92,406.05 92,410.00 92,341.14 92,342.00 0.0K
21:57 92,349.63 92,353.06 92,322.31 92,346.18 0.0K
21:58 92,331.04 92,331.04 92,308.23 92,323.19 0.0K
21:59 92,323.39 92,351.46 92,311.73 92,347.79 0.0K
22:00 92,348.79 92,350.14 92,309.46 92,340.24 0.0K
22:01 92,329.52 92,408.36 92,324.70 92,408.36 0.0K
22:02 92,403.87 92,483.10 92,403.87 92,483.02 0.0K
22:03 92,485.59 92,499.97 92,467.42 92,472.78 0.0K
22:04 92,465.21 92,468.80 92,390.09 92,392.96 0.0K
22:05 92,378.07 92,389.20 92,350.20 92,383.89 0.0K
22:06 92,379.51 92,379.51 92,349.22 92,350.08 0.0K
22:07 92,336.94 92,336.94 92,230.40 92,246.14 0.0K
22:08 92,237.44 92,265.89 92,225.20 92,240.15 0.0K
22:09 92,254.61 92,291.57 92,249.62 92,291.57 0.0K
22:10 92,289.41 92,307.42 92,274.75 92,287.84 0.0K
22:11 92,289.35 92,289.35 92,213.35 92,213.35 0.0K
22:12 92,217.74 92,229.44 92,187.18 92,195.65 0.0K
22:13 92,198.74 92,207.05 92,170.80 92,193.50 0.0K
22:14 92,202.00 92,202.00 92,143.99 92,143.99 0.0K
22:15 92,133.61 92,133.61 92,060.87 92,061.70 0.0K
22:16 92,044.74 92,180.57 92,044.74 92,180.57 0.0K
22:17 92,183.93 92,183.93 92,108.12 92,111.95 0.0K
22:18 92,110.62 92,113.49 92,077.86 92,109.58 0.0K
22:19 92,106.59 92,106.59 92,045.89 92,048.31 0.0K
22:20 92,052.23 92,058.81 91,937.05 91,941.56 0.0K
22:21 91,941.73 91,997.91 91,928.39 91,968.31 0.0K
22:22 91,987.63 92,055.12 91,987.63 92,029.10 0.0K
22:23 92,028.99 92,032.62 91,953.24 92,022.76 0.0K
22:24 92,030.36 92,054.82 92,003.40 92,021.52 0.0K
22:25 92,022.35 92,107.71 92,010.20 92,074.70 0.0K
22:26 92,084.06 92,156.70 92,084.06 92,131.70 0.0K
22:27 92,128.55 92,178.38 92,117.50 92,165.79 0.0K
22:28 92,174.95 92,195.12 92,131.96 92,190.14 0.0K
22:29 92,193.11 92,193.96 92,041.24 92,050.83 0.0K
22:30 92,047.76 92,264.46 92,042.87 92,236.88 0.0K
22:31 92,249.01 92,304.02 92,240.02 92,244.17 0.0K
22:32 92,239.80 92,239.80 92,150.12 92,151.94 0.0K
22:33 92,163.21 92,198.26 92,146.80 92,193.99 0.0K
22:34 92,190.53 92,190.53 92,084.68 92,084.68 0.0K
22:35 92,085.81 92,096.38 92,005.37 92,032.99 0.0K
22:36 92,024.76 92,087.99 92,014.38 92,087.99 0.0K
22:37 92,084.42 92,123.60 92,074.97 92,123.60 0.0K
22:38 92,119.94 92,174.06 92,115.36 92,154.88 0.0K
22:39 92,163.61 92,208.24 92,163.61 92,189.46 0.0K
22:40 92,174.36 92,190.34 92,159.55 92,186.69 0.0K
22:41 92,209.05 92,303.98 92,207.41 92,303.92 0.0K
22:42 92,306.89 92,339.42 92,306.89 92,335.07 0.0K
22:43 92,338.96 92,351.97 92,284.63 92,291.56 0.0K
22:44 92,290.69 92,324.21 92,267.41 92,280.21 0.0K
22:45 92,282.23 92,330.48 92,275.89 92,307.98 0.0K
22:46 92,322.32 92,361.59 92,316.32 92,353.25 0.0K
22:47 92,357.36 92,398.47 92,357.36 92,394.53 0.0K
22:48 92,393.04 92,494.06 92,393.04 92,490.78 0.0K
22:49 92,481.58 92,502.44 92,459.91 92,485.32 0.0K
22:50 92,490.51 92,491.28 92,465.47 92,484.03 0.0K
22:51 92,479.12 92,521.50 92,462.80 92,463.20 0.0K
22:52 92,462.78 92,462.78 92,404.55 92,421.56 0.0K
22:53 92,422.11 92,422.11 92,308.35 92,324.76 0.0K
22:54 92,323.76 92,375.51 92,316.22 92,375.51 0.0K
22:55 92,380.94 92,380.94 92,325.61 92,328.52 0.0K
22:56 92,324.61 92,330.64 92,246.38 92,246.38 0.0K
22:57 92,244.39 92,255.67 92,235.02 92,239.11 0.0K
22:58 92,239.20 92,249.09 92,214.59 92,223.68 0.0K
22:59 92,200.13 92,200.13 92,137.67 92,153.36 0.0K
23:00 92,159.68 92,159.68 92,079.61 92,116.33 0.0K
23:01 92,120.82 92,120.82 92,031.79 92,033.82 0.0K
23:02 92,031.83 92,038.04 91,888.93 91,937.54 0.0K
23:03 91,911.63 92,049.14 91,911.24 92,007.07 0.0K
23:04 91,992.91 92,056.37 91,932.65 91,986.54 0.0K
23:05 92,016.07 92,040.20 91,938.02 91,988.22 0.0K
23:06 91,985.07 91,985.07 91,917.00 91,923.04 0.0K
23:07 91,931.77 91,978.71 91,923.58 91,937.10 0.0K
23:08 91,936.87 91,989.90 91,927.30 91,989.63 0.0K
23:09 91,983.20 91,986.86 91,927.91 91,976.94 0.0K
23:10 91,973.37 91,993.72 91,955.53 91,955.53 0.0K
23:11 91,948.99 91,953.87 91,829.60 91,834.82 0.0K
23:12 91,831.20 91,934.14 91,831.20 91,934.14 0.0K
23:13 91,935.19 92,015.90 91,935.19 91,957.28 0.0K
23:14 91,958.96 92,066.51 91,957.53 92,065.98 0.0K
23:15 92,079.22 92,160.90 92,072.18 92,160.64 0.0K
23:16 92,182.33 92,278.11 92,182.33 92,269.49 0.0K
23:17 92,267.78 92,294.21 92,247.37 92,257.41 0.0K
23:18 92,269.34 92,292.15 92,246.96 92,261.41 0.0K
23:19 92,269.85 92,269.85 92,175.36 92,204.07 0.0K
23:20 92,179.03 92,252.59 92,139.68 92,252.59 0.0K
23:21 92,264.49 92,311.07 92,264.49 92,284.61 0.0K
23:22 92,289.74 92,292.78 92,229.77 92,238.48 0.0K
23:23 92,241.98 92,287.82 92,235.71 92,285.17 0.0K
23:24 92,286.19 92,286.48 92,224.17 92,224.17 0.0K
23:25 92,214.06 92,241.02 92,186.28 92,207.76 0.0K
23:26 92,201.56 92,237.50 92,183.78 92,204.22 0.0K
23:27 92,208.33 92,271.26 92,175.38 92,271.26 0.0K
23:28 92,267.73 92,300.83 92,267.73 92,294.26 0.0K
23:29 92,297.55 92,301.27 92,266.56 92,282.72 0.0K
23:30 92,290.32 92,299.96 92,110.89 92,110.89 0.0K
23:31 92,108.23 92,108.23 91,992.42 92,009.91 0.0K
23:32 92,010.09 92,023.52 91,935.87 91,973.88 0.0K
23:33 91,955.08 91,955.08 91,877.86 91,954.31 0.0K
23:34 91,958.24 91,958.24 91,925.30 91,933.76 0.0K
23:35 91,923.54 91,954.52 91,869.95 91,869.95 0.0K
23:36 91,856.76 91,933.60 91,856.76 91,916.39 0.0K
23:37 91,880.84 91,929.09 91,875.83 91,922.93 0.0K
23:38 91,909.05 91,958.48 91,894.08 91,934.50 0.0K
23:39 91,922.87 91,922.87 91,861.62 91,880.31 0.0K
23:40 91,878.73 91,967.77 91,878.73 91,967.77 0.0K
23:41 91,972.70 92,025.01 91,969.92 91,991.65 0.0K
23:42 91,974.96 92,139.20 91,972.63 92,139.20 0.0K
23:43 92,133.78 92,133.78 92,057.66 92,103.57 0.0K
23:44 92,107.66 92,108.79 92,048.13 92,050.36 0.0K
23:45 92,010.00 92,010.00 91,928.83 91,951.54 0.0K
23:46 91,946.33 91,946.33 91,909.16 91,930.18 0.0K
23:47 91,906.73 91,928.61 91,904.02 91,928.61 0.0K
23:48 91,932.01 91,960.58 91,915.94 91,947.47 0.0K
23:49 91,946.53 92,024.39 91,944.75 92,023.00 0.0K
23:50 92,019.48 92,053.33 92,007.83 92,045.44 0.0K
23:51 92,049.41 92,092.07 92,043.50 92,075.96 0.0K
23:52 92,073.57 92,089.24 92,060.98 92,076.43 0.0K
23:53 92,062.34 92,064.16 92,036.46 92,052.28 0.0K
23:54 92,045.19 92,045.19 92,002.78 92,029.26 0.0K
23:55 92,025.74 92,067.78 92,025.74 92,063.06 0.0K
23:56 92,046.87 92,050.40 92,017.17 92,041.57 0.0K
23:57 92,055.33 92,064.43 92,021.92 92,032.68 0.0K
23:58 92,045.39 92,057.43 91,986.50 91,986.89 0.0K
23:59 91,994.39 91,999.62 91,905.11 91,905.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available