Bitcoin Real-Time

🏛️ usa →
122,421.69
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 80,237.17 80,237.17 80,107.75 80,190.68 0.0K
00:01 80,172.04 80,177.87 80,104.14 80,177.87 0.0K
00:02 80,197.15 80,334.58 80,113.99 80,334.58 0.0K
00:03 80,371.04 80,430.22 80,243.81 80,370.08 0.0K
00:04 80,336.16 80,347.55 80,216.41 80,237.58 0.0K
00:05 80,280.10 80,280.10 79,967.86 79,991.78 0.0K
00:06 80,043.29 80,092.19 79,971.73 79,971.73 0.0K
00:07 79,985.98 80,076.32 79,839.85 79,853.47 0.0K
00:08 79,866.27 79,866.27 79,748.13 79,813.64 0.0K
00:09 79,827.36 79,981.09 79,821.42 79,829.68 0.0K
00:10 79,819.84 79,930.85 79,728.17 79,896.81 0.0K
00:11 79,875.76 80,064.48 79,875.76 80,064.48 0.0K
00:12 80,032.28 80,032.28 79,846.81 79,903.53 0.0K
00:13 79,892.33 79,900.87 79,825.36 79,870.78 0.0K
00:14 79,873.65 79,891.18 79,769.66 79,779.45 0.0K
00:15 79,739.02 79,869.20 79,664.45 79,869.20 0.0K
00:16 79,860.27 79,860.75 79,582.04 79,582.04 0.0K
00:17 79,578.29 79,823.12 79,567.80 79,746.70 0.0K
00:18 79,835.51 79,887.02 79,800.41 79,842.33 0.0K
00:19 79,873.06 80,039.50 79,873.06 80,027.98 0.0K
00:20 80,045.52 80,123.12 80,012.29 80,054.82 0.0K
00:21 80,058.41 80,135.59 79,958.45 80,135.59 0.0K
00:22 80,127.34 80,149.61 80,072.50 80,088.52 0.0K
00:23 80,099.09 80,184.85 80,025.94 80,025.94 0.0K
00:24 79,995.59 79,995.59 79,787.35 79,787.35 0.0K
00:25 79,786.38 79,786.38 79,666.16 79,677.11 0.0K
00:26 79,634.35 79,724.82 79,600.23 79,620.47 0.0K
00:27 79,610.51 79,759.51 79,601.12 79,626.40 0.0K
00:28 79,621.32 79,688.44 79,584.29 79,587.54 0.0K
00:29 79,590.35 79,689.35 79,528.00 79,674.06 0.0K
00:30 79,669.44 79,840.85 79,528.10 79,556.26 0.0K
00:31 79,556.67 79,589.27 79,413.56 79,545.06 0.0K
00:32 79,518.83 79,695.56 79,500.48 79,650.79 0.0K
00:33 79,623.19 79,623.19 79,516.92 79,521.28 0.0K
00:34 79,541.79 79,609.91 79,505.07 79,532.25 0.0K
00:35 79,526.13 79,616.67 79,488.38 79,524.68 0.0K
00:36 79,574.36 79,861.63 79,574.36 79,861.63 0.0K
00:37 79,848.97 79,969.89 79,771.71 79,896.52 0.0K
00:38 79,891.34 79,917.43 79,812.30 79,843.32 0.0K
00:39 79,843.04 79,843.04 79,612.77 79,693.49 0.0K
00:40 79,682.57 79,745.85 79,634.91 79,679.49 0.0K
00:41 79,650.65 79,662.66 79,524.01 79,565.31 0.0K
00:42 79,555.42 79,717.47 79,532.42 79,717.47 0.0K
00:43 79,773.02 79,875.32 79,711.44 79,821.37 0.0K
00:44 79,809.64 79,833.35 79,760.44 79,776.32 0.0K
00:45 79,754.33 79,767.16 79,597.51 79,597.51 0.0K
00:46 79,640.32 79,655.00 79,497.20 79,551.99 0.0K
00:47 79,556.00 79,559.40 79,477.68 79,477.68 0.0K
00:48 79,489.39 79,577.89 79,486.71 79,567.91 0.0K
00:49 79,567.02 79,606.82 79,493.62 79,598.47 0.0K
00:50 79,584.17 79,653.17 79,460.89 79,460.89 0.0K
00:51 79,444.81 79,667.30 79,337.66 79,619.35 0.0K
00:52 79,628.20 79,660.37 79,458.70 79,459.87 0.0K
00:53 79,445.32 79,468.55 79,151.13 79,213.62 0.0K
00:54 79,270.48 79,320.49 79,064.44 79,264.50 0.0K
00:55 79,288.52 79,379.66 79,187.98 79,232.81 0.0K
00:56 79,226.26 79,370.79 79,215.04 79,337.82 0.0K
00:57 79,342.16 79,526.70 79,338.54 79,526.70 0.0K
00:58 79,473.69 79,799.70 79,473.69 79,761.31 0.0K
00:59 79,797.01 79,800.96 79,646.97 79,795.51 0.0K
01:00 79,850.43 79,905.33 79,735.26 79,905.33 0.0K
01:01 79,869.70 79,970.83 79,794.31 79,934.71 0.0K
01:02 79,953.95 80,124.08 79,898.06 80,124.08 0.0K
01:03 80,130.08 80,195.37 80,026.65 80,195.37 0.0K
01:04 80,191.53 80,206.12 80,094.00 80,135.82 0.0K
01:05 80,148.51 80,262.82 80,090.38 80,218.63 0.0K
01:06 80,245.94 80,314.16 80,184.39 80,192.18 0.0K
01:07 80,176.15 80,176.15 80,068.53 80,083.78 0.0K
01:08 80,087.59 80,087.59 79,831.06 79,857.04 0.0K
01:09 79,870.15 79,870.15 79,754.90 79,784.75 0.0K
01:10 79,796.40 79,899.20 79,787.88 79,855.88 0.0K
01:11 79,862.64 79,862.64 79,616.41 79,681.15 0.0K
01:12 79,676.05 79,676.05 79,564.16 79,593.06 0.0K
01:13 79,592.03 79,619.65 79,516.39 79,611.98 0.0K
01:14 79,587.33 79,617.95 79,456.89 79,463.10 0.0K
01:15 79,460.14 79,538.34 79,460.14 79,530.49 0.0K
01:16 79,532.25 79,577.08 79,454.86 79,577.08 0.0K
01:17 79,583.95 79,751.58 79,558.11 79,600.87 0.0K
01:18 79,574.32 79,574.32 79,471.63 79,501.49 0.0K
01:19 79,504.73 79,586.35 79,395.67 79,411.92 0.0K
01:20 79,397.78 79,424.65 79,161.61 79,268.45 0.0K
01:21 79,226.07 79,381.79 79,133.98 79,381.79 0.0K
01:22 79,382.42 79,394.74 79,290.80 79,394.18 0.0K
01:23 79,427.80 79,427.80 79,262.16 79,280.05 0.0K
01:24 79,317.17 79,363.64 79,211.90 79,270.93 0.0K
01:25 79,270.28 79,462.33 79,270.28 79,460.29 0.0K
01:26 79,462.67 79,584.14 79,382.72 79,407.38 0.0K
01:27 79,360.12 79,360.12 79,261.82 79,308.00 0.0K
01:28 79,304.42 79,308.87 79,181.01 79,276.43 0.0K
01:29 79,283.95 79,401.99 79,283.95 79,338.00 0.0K
01:30 79,374.87 79,472.81 79,320.39 79,472.81 0.0K
01:31 79,495.83 79,558.79 79,459.53 79,508.83 0.0K
01:32 79,519.34 79,648.94 79,431.80 79,639.65 0.0K
01:33 79,643.94 79,695.51 79,603.58 79,634.73 0.0K
01:34 79,634.27 79,667.59 79,553.93 79,569.41 0.0K
01:35 79,572.81 79,669.41 79,572.81 79,643.61 0.0K
01:36 79,629.16 79,730.55 79,595.65 79,596.29 0.0K
01:37 79,554.94 79,554.94 79,380.43 79,388.89 0.0K
01:38 79,387.20 79,456.98 79,387.20 79,402.86 0.0K
01:39 79,388.90 79,458.14 79,372.29 79,376.44 0.0K
01:40 79,370.40 79,374.57 79,241.89 79,253.10 0.0K
01:41 79,256.96 79,305.92 79,197.25 79,275.76 0.0K
01:42 79,270.02 79,335.61 79,249.09 79,278.08 0.0K
01:43 79,281.96 79,319.86 79,244.73 79,310.47 0.0K
01:44 79,299.58 79,324.60 79,226.36 79,226.36 0.0K
01:45 79,235.51 79,259.84 79,187.39 79,233.89 0.0K
01:46 79,231.82 79,231.82 78,977.36 79,035.54 0.0K
01:47 79,083.68 79,375.22 79,040.65 79,375.22 0.0K
01:48 79,380.33 79,408.25 79,192.76 79,258.22 0.0K
01:49 79,238.64 79,329.43 79,071.40 79,143.82 0.0K
01:50 79,181.98 79,181.98 78,952.33 79,043.89 0.0K
01:51 79,069.25 79,149.82 78,988.75 79,116.94 0.0K
01:52 79,135.51 79,181.60 79,056.72 79,086.78 0.0K
01:53 79,090.89 79,156.73 79,022.07 79,148.71 0.0K
01:54 79,170.35 79,407.00 79,116.81 79,338.83 0.0K
01:55 79,331.68 79,392.66 79,267.33 79,392.66 0.0K
01:56 79,414.82 79,464.28 79,348.09 79,462.01 0.0K
01:57 79,478.17 79,478.17 79,371.05 79,371.05 0.0K
01:58 79,348.97 79,375.96 79,301.70 79,367.63 0.0K
01:59 79,363.96 79,396.15 79,256.20 79,256.20 0.0K
02:00 79,244.06 79,392.33 79,199.89 79,383.68 0.0K
02:01 79,423.92 79,552.71 79,414.00 79,522.56 0.0K
02:02 79,541.45 79,590.42 79,511.98 79,586.05 0.0K
02:03 79,598.24 79,664.67 79,597.28 79,664.67 0.0K
02:04 79,659.84 79,807.85 79,659.84 79,792.20 0.0K
02:05 79,801.62 79,873.22 79,756.07 79,758.92 0.0K
02:06 79,770.70 79,865.57 79,726.90 79,824.67 0.0K
02:07 79,816.18 79,816.18 79,681.59 79,705.79 0.0K
02:08 79,697.80 79,697.80 79,569.38 79,684.71 0.0K
02:09 79,686.21 79,690.80 79,587.88 79,606.38 0.0K
02:10 79,611.82 79,647.89 79,529.19 79,570.69 0.0K
02:11 79,594.19 79,633.02 79,544.58 79,609.41 0.0K
02:12 79,614.22 79,719.66 79,594.01 79,692.81 0.0K
02:13 79,700.65 79,700.65 79,611.07 79,611.27 0.0K
02:14 79,615.38 79,635.52 79,579.75 79,635.52 0.0K
02:15 79,630.41 79,690.67 79,591.33 79,690.67 0.0K
02:16 79,695.18 79,753.98 79,693.18 79,753.98 0.0K
02:17 79,773.95 79,895.84 79,756.15 79,862.13 0.0K
02:18 79,864.36 79,982.10 79,815.27 79,982.10 0.0K
02:19 80,009.37 80,126.12 79,929.24 79,941.35 0.0K
02:20 79,956.86 79,956.86 79,789.99 79,823.47 0.0K
02:21 79,829.75 79,829.75 79,710.79 79,738.10 0.0K
02:22 79,752.11 79,796.83 79,680.96 79,690.67 0.0K
02:23 79,713.28 79,812.81 79,694.87 79,812.81 0.0K
02:24 79,816.30 79,816.30 79,580.45 79,580.45 0.0K
02:25 79,582.55 79,582.55 79,494.75 79,535.80 0.0K
02:26 79,540.15 79,573.02 79,408.49 79,412.20 0.0K
02:27 79,428.56 79,487.08 79,380.55 79,448.58 0.0K
02:28 79,462.30 79,488.12 79,281.11 79,281.11 0.0K
02:29 79,288.57 79,437.49 79,288.57 79,395.75 0.0K
02:30 79,389.93 79,454.70 79,355.26 79,401.97 0.0K
02:31 79,435.17 79,525.11 79,427.49 79,443.80 0.0K
02:32 79,438.32 79,438.32 79,313.49 79,313.49 0.0K
02:33 79,334.64 79,339.41 79,165.91 79,165.91 0.0K
02:34 79,218.59 79,275.99 79,173.43 79,195.57 0.0K
02:35 79,177.30 79,184.24 79,098.27 79,147.13 0.0K
02:36 79,117.32 79,126.26 78,849.42 78,867.93 0.0K
02:37 78,935.57 79,031.51 78,874.34 78,885.56 0.0K
02:38 78,909.51 79,048.89 78,909.51 79,029.11 0.0K
02:39 79,046.72 79,110.76 79,000.44 79,073.93 0.0K
02:40 79,044.91 79,175.31 79,039.02 79,161.52 0.0K
02:41 79,180.71 79,219.01 79,111.98 79,186.28 0.0K
02:42 79,196.79 79,228.67 79,130.33 79,216.91 0.0K
02:43 79,228.24 79,282.44 79,071.91 79,074.24 0.0K
02:44 79,090.51 79,170.56 79,090.51 79,162.31 0.0K
02:45 79,128.82 79,157.73 79,061.41 79,081.71 0.0K
02:46 79,095.42 79,132.26 79,028.42 79,035.95 0.0K
02:47 79,043.79 79,047.57 78,897.71 78,901.12 0.0K
02:48 78,906.64 78,962.66 78,883.83 78,883.83 0.0K
02:49 78,859.38 78,931.19 78,769.06 78,895.85 0.0K
02:50 78,901.43 79,007.09 78,880.67 78,997.14 0.0K
02:51 79,004.28 79,095.41 78,923.03 78,923.03 0.0K
02:52 78,952.03 78,952.03 78,909.57 78,913.46 0.0K
02:53 78,928.29 78,950.91 78,787.19 78,791.29 0.0K
02:54 78,848.09 78,911.75 78,818.75 78,883.79 0.0K
02:55 78,887.41 78,973.26 78,874.23 78,874.23 0.0K
02:56 78,847.43 78,954.20 78,774.14 78,947.87 0.0K
02:57 78,932.27 79,114.44 78,924.42 79,110.67 0.0K
02:58 79,121.04 79,161.82 79,007.68 79,023.96 0.0K
02:59 79,024.42 79,106.86 79,024.42 79,097.58 0.0K
03:00 79,094.11 79,108.31 78,946.75 79,102.40 0.0K
03:01 79,096.40 79,209.55 79,092.95 79,140.27 0.0K
03:02 79,164.21 79,237.55 79,110.74 79,216.68 0.0K
03:03 79,225.06 79,315.38 79,206.90 79,270.60 0.0K
03:04 79,288.78 79,294.15 79,240.02 79,242.39 0.0K
03:05 79,251.75 79,251.75 79,031.83 79,089.73 0.0K
03:06 79,091.58 79,205.42 79,053.49 79,166.17 0.0K
03:07 79,164.34 79,206.20 79,074.29 79,206.20 0.0K
03:08 79,190.96 79,264.48 79,184.56 79,228.73 0.0K
03:09 79,224.13 79,233.75 79,195.65 79,200.53 0.0K
03:10 79,203.61 79,203.61 79,076.52 79,136.15 0.0K
03:11 79,144.02 79,144.02 78,892.30 78,902.16 0.0K
03:12 78,868.86 78,875.69 78,711.72 78,711.72 0.0K
03:13 78,637.09 78,768.21 78,618.18 78,654.88 0.0K
03:14 78,627.29 78,746.73 78,585.27 78,680.83 0.0K
03:15 78,689.89 78,689.89 78,544.49 78,575.98 0.0K
03:16 78,633.95 78,652.26 78,476.13 78,476.13 0.0K
03:17 78,480.47 78,532.62 78,331.90 78,344.56 0.0K
03:18 78,323.20 78,505.71 78,323.20 78,467.73 0.0K
03:19 78,484.49 78,573.55 78,428.41 78,449.76 0.0K
03:20 78,454.46 78,587.56 78,420.04 78,578.74 0.0K
03:21 78,591.53 78,801.18 78,591.53 78,711.02 0.0K
03:22 78,745.67 78,745.67 78,461.57 78,475.06 0.0K
03:23 78,472.99 78,502.05 78,362.60 78,365.06 0.0K
03:24 78,349.29 78,416.29 78,314.37 78,416.29 0.0K
03:25 78,387.74 78,442.76 78,272.86 78,442.76 0.0K
03:26 78,425.24 78,526.45 78,372.89 78,494.08 0.0K
03:27 78,487.33 78,490.21 78,322.98 78,348.83 0.0K
03:28 78,400.23 78,600.59 78,400.23 78,600.59 0.0K
03:29 78,587.21 78,769.73 78,535.50 78,754.75 0.0K
03:30 78,704.32 78,808.46 78,647.31 78,654.47 0.0K
03:31 78,644.27 78,929.36 78,644.27 78,929.36 0.0K
03:32 78,914.55 79,073.17 78,902.67 79,044.74 0.0K
03:33 79,064.21 79,100.24 78,818.42 78,955.74 0.0K
03:34 78,985.60 79,077.70 78,926.87 78,926.87 0.0K
03:35 78,882.34 79,039.18 78,837.38 78,981.15 0.0K
03:36 78,976.23 79,076.30 78,966.31 79,044.10 0.0K
03:37 79,016.24 79,016.24 78,843.94 78,858.02 0.0K
03:38 78,858.46 78,858.46 78,771.39 78,809.92 0.0K
03:39 78,813.81 78,827.40 78,736.44 78,782.31 0.0K
03:40 78,780.95 78,803.19 78,654.05 78,666.53 0.0K
03:41 78,672.02 78,772.66 78,657.36 78,657.36 0.0K
03:42 78,659.78 78,659.78 78,518.18 78,525.74 0.0K
03:43 78,531.13 78,647.49 78,514.73 78,592.99 0.0K
03:44 78,606.19 78,607.99 78,453.71 78,463.89 0.0K
03:45 78,405.82 78,503.86 78,198.47 78,322.85 0.0K
03:46 78,335.11 78,431.17 78,223.41 78,267.21 0.0K
03:47 78,282.93 78,371.66 78,243.28 78,284.94 0.0K
03:48 78,303.21 78,467.20 78,291.95 78,354.91 0.0K
03:49 78,355.55 78,473.46 78,355.55 78,460.63 0.0K
03:50 78,461.11 78,575.77 78,410.79 78,569.79 0.0K
03:51 78,569.85 78,580.00 78,302.10 78,311.83 0.0K
03:52 78,325.94 78,500.52 78,325.94 78,493.26 0.0K
03:53 78,489.13 78,623.15 78,466.59 78,619.91 0.0K
03:54 78,642.09 78,678.85 78,584.69 78,661.23 0.0K
03:55 78,646.26 78,859.17 78,620.69 78,851.10 0.0K
03:56 78,877.71 79,000.45 78,785.10 78,980.17 0.0K
03:57 78,980.13 78,987.62 78,855.15 78,879.00 0.0K
03:58 78,889.63 78,965.69 78,871.75 78,943.59 0.0K
03:59 78,942.45 78,942.45 78,888.32 78,890.85 0.0K
04:00 78,893.07 79,130.21 78,803.59 79,130.21 0.0K
04:01 79,128.76 79,262.82 79,063.96 79,119.28 0.0K
04:02 79,097.82 79,102.38 79,014.91 79,014.91 0.0K
04:03 79,010.91 79,158.02 79,010.91 79,083.77 0.0K
04:04 79,072.43 79,158.37 79,059.77 79,059.77 0.0K
04:05 79,030.63 79,136.36 79,030.63 79,102.11 0.0K
04:06 79,086.77 79,092.76 78,982.98 79,001.21 0.0K
04:07 79,028.00 79,126.37 79,019.51 79,120.25 0.0K
04:08 79,111.47 79,230.49 79,103.12 79,198.07 0.0K
04:09 79,204.41 79,330.60 79,204.41 79,320.85 0.0K
04:10 79,309.99 79,356.15 79,236.68 79,243.79 0.0K
04:11 79,248.62 79,346.52 79,248.62 79,292.40 0.0K
04:12 79,267.69 79,304.61 79,207.04 79,253.24 0.0K
04:13 79,266.48 79,266.48 79,143.25 79,177.98 0.0K
04:14 79,141.78 79,141.78 79,059.15 79,077.20 0.0K
04:15 79,072.83 79,227.91 79,063.90 79,227.91 0.0K
04:16 79,230.16 79,397.12 79,230.16 79,397.12 0.0K
04:17 79,394.97 79,471.19 79,356.58 79,417.76 0.0K
04:18 79,406.80 79,424.15 79,346.42 79,369.34 0.0K
04:19 79,371.05 79,383.90 79,275.83 79,279.17 0.0K
04:20 79,279.47 79,296.30 79,248.52 79,248.52 0.0K
04:21 79,265.83 79,296.65 79,177.08 79,295.03 0.0K
04:22 79,295.18 79,477.24 79,280.77 79,453.89 0.0K
04:23 79,443.92 79,741.23 79,434.14 79,741.23 0.0K
04:24 79,758.65 79,758.65 79,556.79 79,640.73 0.0K
04:25 79,669.30 79,879.99 79,558.71 79,776.87 0.0K
04:26 79,759.01 79,901.42 79,739.72 79,892.17 0.0K
04:27 79,887.22 80,083.35 79,887.15 80,051.32 0.0K
04:28 80,058.68 80,327.94 80,016.10 80,262.37 0.0K
04:29 80,274.11 80,406.73 80,209.89 80,350.10 0.0K
04:30 80,339.84 80,600.14 80,267.39 80,600.14 0.0K
04:31 80,622.52 80,649.19 80,443.06 80,529.42 0.0K
04:32 80,514.57 80,612.21 80,514.57 80,596.71 0.0K
04:33 80,599.29 80,607.19 80,545.85 80,567.98 0.0K
04:34 80,584.55 80,585.42 80,546.05 80,554.74 0.0K
04:35 80,575.51 80,631.99 80,545.87 80,592.11 0.0K
04:36 80,598.01 80,634.38 80,552.77 80,589.68 0.0K
04:37 80,590.68 80,616.40 80,541.67 80,560.26 0.0K
04:38 80,543.73 80,543.73 80,364.87 80,364.87 0.0K
04:39 80,359.04 80,436.23 80,359.04 80,398.97 0.0K
04:40 80,406.33 80,442.30 80,272.12 80,272.12 0.0K
04:41 80,273.33 80,273.33 80,146.75 80,146.75 0.0K
04:42 80,129.90 80,257.29 80,118.27 80,256.16 0.0K
04:43 80,242.42 80,260.02 80,131.31 80,131.31 0.0K
04:44 80,121.37 80,132.46 80,015.56 80,062.12 0.0K
04:45 80,060.97 80,173.16 79,989.76 80,164.95 0.0K
04:46 80,146.48 80,193.08 80,129.62 80,193.08 0.0K
04:47 80,208.32 80,221.67 80,118.59 80,192.63 0.0K
04:48 80,193.13 80,193.13 80,074.31 80,082.10 0.0K
04:49 80,085.70 80,156.81 80,078.72 80,109.63 0.0K
04:50 80,113.92 80,202.19 80,092.87 80,202.19 0.0K
04:51 80,194.79 80,319.75 80,188.49 80,319.75 0.0K
04:52 80,323.28 80,434.64 80,288.24 80,421.75 0.0K
04:53 80,400.04 80,419.45 80,349.05 80,402.01 0.0K
04:54 80,438.96 80,438.96 80,254.49 80,269.90 0.0K
04:55 80,287.48 80,305.80 80,204.99 80,243.73 0.0K
04:56 80,278.65 80,312.34 80,227.58 80,298.85 0.0K
04:57 80,285.08 80,285.08 80,226.10 80,255.59 0.0K
04:58 80,254.00 80,324.68 80,190.87 80,291.92 0.0K
04:59 80,295.89 80,295.89 80,243.11 80,285.56 0.0K
05:00 80,284.14 80,396.31 80,277.65 80,382.13 0.0K
05:01 80,356.50 80,358.95 80,280.60 80,297.14 0.0K
05:02 80,295.57 80,312.62 80,150.48 80,150.48 0.0K
05:03 80,140.65 80,141.60 80,031.58 80,031.58 0.0K
05:04 80,054.86 80,109.89 80,033.14 80,094.85 0.0K
05:05 80,085.82 80,085.82 79,928.64 79,932.84 0.0K
05:06 79,909.13 79,909.13 79,719.10 79,750.26 0.0K
05:07 79,730.24 79,819.81 79,696.47 79,818.82 0.0K
05:08 79,816.65 79,841.88 79,675.23 79,709.92 0.0K
05:09 79,685.64 79,722.15 79,607.45 79,665.05 0.0K
05:10 79,668.62 79,752.39 79,668.62 79,732.75 0.0K
05:11 79,730.78 79,827.24 79,730.78 79,827.24 0.0K
05:12 79,842.65 79,867.17 79,817.44 79,843.04 0.0K
05:13 79,849.04 79,872.44 79,821.40 79,865.72 0.0K
05:14 79,864.76 79,942.12 79,864.76 79,875.07 0.0K
05:15 79,890.28 79,897.29 79,780.12 79,780.12 0.0K
05:16 79,778.87 79,855.24 79,765.66 79,831.84 0.0K
05:17 79,827.70 79,956.86 79,807.74 79,949.57 0.0K
05:18 79,944.23 80,046.48 79,944.15 79,944.15 0.0K
05:19 79,977.56 79,977.56 79,846.81 79,847.85 0.0K
05:20 79,851.55 79,856.01 79,660.67 79,690.61 0.0K
05:21 79,698.65 79,698.65 79,529.83 79,624.77 0.0K
05:22 79,623.21 79,730.56 79,608.22 79,711.71 0.0K
05:23 79,715.17 79,715.54 79,674.73 79,708.29 0.0K
05:24 79,708.13 79,748.93 79,673.10 79,748.93 0.0K
05:25 79,750.21 79,863.19 79,716.59 79,765.17 0.0K
05:26 79,777.98 79,777.98 79,715.47 79,717.49 0.0K
05:27 79,716.03 79,773.61 79,671.14 79,765.43 0.0K
05:28 79,769.79 79,833.73 79,756.96 79,831.32 0.0K
05:29 79,830.74 79,898.35 79,830.74 79,871.08 0.0K
05:30 79,891.24 79,970.41 79,890.64 79,890.64 0.0K
05:31 79,847.37 79,857.41 79,756.06 79,756.64 0.0K
05:32 79,758.92 79,791.50 79,751.28 79,751.28 0.0K
05:33 79,753.72 79,829.14 79,750.27 79,809.74 0.0K
05:34 79,813.13 79,845.70 79,751.81 79,762.03 0.0K
05:35 79,755.80 79,755.80 79,687.23 79,688.29 0.0K
05:36 79,690.82 79,736.56 79,669.87 79,688.21 0.0K
05:37 79,688.44 79,693.20 79,532.70 79,631.56 0.0K
05:38 79,633.09 79,701.56 79,593.30 79,670.49 0.0K
05:39 79,648.14 79,727.64 79,631.01 79,698.15 0.0K
05:40 79,698.24 79,756.03 79,686.51 79,756.03 0.0K
05:41 79,759.87 79,810.45 79,735.97 79,810.45 0.0K
05:42 79,802.15 79,802.15 79,720.34 79,757.51 0.0K
05:43 79,741.22 79,825.29 79,728.19 79,813.55 0.0K
05:44 79,801.22 79,858.91 79,781.37 79,816.76 0.0K
05:45 79,820.45 79,918.42 79,784.38 79,903.83 0.0K
05:46 79,890.79 79,964.09 79,873.31 79,957.61 0.0K
05:47 79,947.70 79,989.62 79,913.72 79,966.40 0.0K
05:48 79,986.24 80,167.59 79,980.03 80,167.59 0.0K
05:49 80,151.22 80,151.22 80,078.94 80,118.44 0.0K
05:50 80,117.68 80,125.94 80,068.16 80,090.59 0.0K
05:51 80,064.50 80,218.27 80,053.25 80,091.41 0.0K
05:52 80,070.24 80,070.24 79,964.62 79,968.43 0.0K
05:53 79,965.86 80,058.79 79,948.29 80,027.46 0.0K
05:54 80,022.64 80,022.64 79,965.48 79,965.48 0.0K
05:55 79,950.54 79,950.54 79,790.84 79,818.11 0.0K
05:56 79,813.87 79,813.87 79,760.10 79,762.89 0.0K
05:57 79,788.36 79,885.22 79,770.00 79,883.01 0.0K
05:58 79,887.58 79,932.29 79,856.68 79,894.68 0.0K
05:59 79,893.98 80,020.24 79,893.98 79,957.46 0.0K
06:00 79,960.47 80,003.94 79,936.07 79,970.83 0.0K
06:01 79,943.25 80,146.28 79,943.25 80,125.86 0.0K
06:02 80,136.68 80,183.95 80,115.30 80,157.22 0.0K
06:03 80,146.06 80,163.80 80,024.47 80,112.38 0.0K
06:04 80,084.02 80,135.99 80,064.06 80,109.85 0.0K
06:05 80,091.81 80,264.96 80,079.71 80,182.67 0.0K
06:06 80,131.69 80,262.31 80,131.69 80,241.30 0.0K
06:07 80,283.58 80,290.75 80,184.92 80,184.92 0.0K
06:08 80,189.34 80,245.08 80,043.67 80,049.84 0.0K
06:09 80,049.63 80,065.54 79,950.38 79,968.40 0.0K
06:10 79,959.32 80,043.28 79,940.37 79,995.06 0.0K
06:11 79,978.26 80,014.85 79,937.69 80,014.85 0.0K
06:12 80,035.17 80,148.92 80,035.17 80,105.91 0.0K
06:13 80,111.73 80,191.72 80,078.03 80,191.72 0.0K
06:14 80,182.96 80,229.31 80,164.78 80,226.95 0.0K
06:15 80,235.92 80,235.92 80,156.10 80,223.49 0.0K
06:16 80,228.54 80,348.86 80,228.54 80,345.52 0.0K
06:17 80,335.38 80,380.03 80,258.85 80,281.11 0.0K
06:18 80,285.57 80,285.57 80,192.87 80,201.70 0.0K
06:19 80,202.20 80,202.69 80,168.96 80,178.91 0.0K
06:20 80,180.34 80,207.95 80,167.48 80,167.48 0.0K
06:21 80,173.63 80,200.91 80,149.81 80,182.57 0.0K
06:22 80,179.11 80,224.08 80,143.24 80,223.24 0.0K
06:23 80,224.30 80,320.39 80,224.30 80,254.90 0.0K
06:24 80,276.23 80,385.50 80,276.23 80,375.27 0.0K
06:25 80,387.21 80,487.68 80,374.42 80,487.68 0.0K
06:26 80,489.10 80,591.27 80,466.30 80,564.62 0.0K
06:27 80,547.18 80,554.92 80,435.23 80,442.11 0.0K
06:28 80,450.42 80,473.23 80,415.28 80,471.03 0.0K
06:29 80,472.97 80,589.06 80,453.39 80,554.00 0.0K
06:30 80,556.29 80,556.29 80,458.67 80,469.25 0.0K
06:31 80,463.53 80,532.83 80,447.68 80,532.83 0.0K
06:32 80,528.94 80,528.94 80,442.96 80,444.19 0.0K
06:33 80,442.62 80,548.31 80,434.91 80,533.28 0.0K
06:34 80,547.66 80,629.49 80,545.23 80,568.45 0.0K
06:35 80,557.84 80,673.50 80,464.74 80,484.56 0.0K
06:36 80,482.43 80,506.37 80,477.03 80,496.15 0.0K
06:37 80,497.48 80,601.97 80,446.81 80,448.28 0.0K
06:38 80,458.89 80,503.90 80,428.03 80,431.36 0.0K
06:39 80,438.34 80,539.27 80,433.00 80,530.77 0.0K
06:40 80,541.98 80,642.55 80,501.14 80,618.36 0.0K
06:41 80,623.44 80,772.81 80,618.79 80,725.70 0.0K
06:42 80,731.60 80,754.44 80,631.39 80,687.39 0.0K
06:43 80,702.93 80,738.67 80,613.72 80,643.29 0.0K
06:44 80,651.56 80,651.56 80,519.45 80,519.45 0.0K
06:45 80,523.30 80,555.47 80,428.05 80,445.00 0.0K
06:46 80,441.63 80,491.14 80,439.47 80,455.48 0.0K
06:47 80,463.48 80,620.07 80,463.48 80,620.07 0.0K
06:48 80,615.39 80,699.05 80,605.97 80,686.57 0.0K
06:49 80,691.85 80,706.31 80,616.28 80,646.57 0.0K
06:50 80,630.32 80,714.77 80,620.25 80,636.71 0.0K
06:51 80,636.18 80,689.25 80,635.65 80,639.03 0.0K
06:52 80,636.42 80,695.63 80,606.23 80,691.09 0.0K
06:53 80,707.33 80,713.52 80,634.79 80,634.79 0.0K
06:54 80,630.17 80,633.03 80,458.87 80,470.64 0.0K
06:55 80,475.74 80,533.69 80,418.14 80,418.14 0.0K
06:56 80,418.11 80,436.50 80,357.04 80,360.70 0.0K
06:57 80,375.68 80,426.25 80,375.68 80,394.10 0.0K
06:58 80,403.97 80,419.40 80,400.22 80,400.22 0.0K
06:59 80,397.65 80,469.40 80,397.65 80,469.40 0.0K
07:00 80,462.03 80,462.03 80,352.01 80,352.01 0.0K
07:01 80,354.77 80,473.57 80,298.15 80,392.81 0.0K
07:02 80,397.53 80,453.00 80,269.15 80,284.85 0.0K
07:03 80,265.98 80,374.45 80,245.36 80,245.36 0.0K
07:04 80,255.20 80,349.50 80,249.93 80,266.91 0.0K
07:05 80,247.82 80,258.78 80,142.40 80,180.68 0.0K
07:06 80,182.18 80,251.20 80,131.78 80,188.82 0.0K
07:07 80,192.78 80,243.89 80,168.93 80,223.94 0.0K
07:08 80,183.33 80,248.85 80,175.45 80,208.19 0.0K
07:09 80,217.55 80,336.29 80,212.88 80,319.01 0.0K
07:10 80,318.37 80,352.58 80,266.22 80,278.24 0.0K
07:11 80,275.63 80,426.93 80,275.63 80,426.93 0.0K
07:12 80,423.41 80,462.40 80,337.51 80,359.76 0.0K
07:13 80,361.20 80,361.20 80,295.30 80,305.30 0.0K
07:14 80,314.03 80,345.55 80,266.13 80,266.13 0.0K
07:15 80,293.27 80,348.58 80,228.02 80,231.13 0.0K
07:16 80,248.14 80,347.46 80,248.14 80,341.38 0.0K
07:17 80,348.36 80,433.35 80,345.66 80,425.55 0.0K
07:18 80,423.72 80,453.49 80,333.67 80,338.96 0.0K
07:19 80,339.93 80,407.76 80,339.93 80,390.28 0.0K
07:20 80,405.47 80,424.61 80,361.75 80,389.13 0.0K
07:21 80,414.21 80,430.96 80,352.47 80,355.23 0.0K
07:22 80,354.54 80,411.84 80,325.18 80,358.26 0.0K
07:23 80,352.47 80,357.90 80,330.02 80,341.64 0.0K
07:24 80,341.94 80,404.15 80,337.06 80,404.15 0.0K
07:25 80,382.91 80,425.85 80,363.61 80,363.61 0.0K
07:26 80,364.78 80,406.28 80,314.12 80,314.12 0.0K
07:27 80,309.35 80,309.35 80,241.62 80,243.35 0.0K
07:28 80,240.07 80,249.13 80,224.84 80,230.04 0.0K
07:29 80,227.78 80,227.78 80,141.47 80,141.47 0.0K
07:30 80,144.74 80,166.03 80,064.57 80,163.90 0.0K
07:31 80,161.33 80,205.21 80,157.84 80,165.09 0.0K
07:32 80,166.52 80,316.75 80,161.69 80,281.96 0.0K
07:33 80,278.32 80,293.02 80,219.00 80,250.90 0.0K
07:34 80,253.76 80,285.92 80,234.71 80,239.66 0.0K
07:35 80,243.88 80,252.65 80,189.32 80,195.61 0.0K
07:36 80,215.73 80,250.02 80,184.24 80,249.86 0.0K
07:37 80,270.47 80,285.72 80,197.92 80,228.11 0.0K
07:38 80,220.03 80,263.85 80,134.80 80,208.40 0.0K
07:39 80,212.22 80,238.29 80,124.45 80,142.80 0.0K
07:40 80,132.30 80,142.01 80,096.27 80,096.27 0.0K
07:41 80,101.58 80,138.20 80,024.41 80,086.07 0.0K
07:42 80,100.30 80,122.09 80,059.55 80,120.32 0.0K
07:43 80,110.92 80,142.70 80,080.39 80,108.20 0.0K
07:44 80,111.48 80,129.16 80,088.21 80,117.41 0.0K
07:45 80,114.34 80,208.39 80,097.44 80,189.74 0.0K
07:46 80,187.79 80,251.58 80,147.16 80,186.89 0.0K
07:47 80,162.96 80,245.64 80,139.28 80,146.56 0.0K
07:48 80,142.77 80,194.44 80,085.34 80,085.34 0.0K
07:49 80,086.53 80,198.50 80,086.53 80,173.10 0.0K
07:50 80,156.36 80,301.78 80,143.75 80,291.65 0.0K
07:51 80,291.56 80,432.97 80,273.18 80,429.56 0.0K
07:52 80,431.08 80,539.26 80,411.94 80,459.57 0.0K
07:53 80,445.35 80,445.35 80,353.41 80,367.59 0.0K
07:54 80,375.05 80,458.23 80,375.05 80,458.23 0.0K
07:55 80,501.24 80,584.20 80,498.12 80,498.12 0.0K
07:56 80,477.06 80,620.86 80,440.70 80,620.86 0.0K
07:57 80,638.68 80,680.36 80,591.85 80,654.59 0.0K
07:58 80,658.69 80,719.79 80,630.97 80,714.07 0.0K
07:59 80,727.77 80,759.39 80,677.73 80,719.17 0.0K
08:00 80,714.37 80,723.50 80,664.61 80,718.44 0.0K
08:01 80,696.35 80,701.61 80,637.35 80,653.90 0.0K
08:02 80,640.34 80,683.70 80,595.37 80,683.70 0.0K
08:03 80,695.36 80,762.07 80,654.00 80,762.07 0.0K
08:04 80,761.86 80,918.07 80,761.86 80,918.07 0.0K
08:05 80,909.01 80,934.52 80,821.09 80,915.93 0.0K
08:06 80,905.49 80,981.98 80,891.05 80,912.27 0.0K
08:07 80,902.28 81,151.46 80,896.86 81,131.89 0.0K
08:08 81,077.86 81,126.57 81,072.27 81,126.22 0.0K
08:09 81,124.24 81,241.96 81,117.48 81,214.33 0.0K
08:10 81,188.61 81,339.02 81,140.41 81,140.41 0.0K
08:11 81,140.89 81,140.89 80,948.93 80,972.75 0.0K
08:12 80,991.95 81,080.97 80,914.35 80,920.85 0.0K
08:13 80,921.89 81,006.45 80,919.61 80,975.15 0.0K
08:14 80,966.51 80,966.51 80,837.49 80,894.53 0.0K
08:15 80,904.71 80,934.36 80,814.89 80,814.89 0.0K
08:16 80,785.22 80,842.46 80,743.54 80,783.13 0.0K
08:17 80,787.83 80,881.62 80,781.01 80,840.97 0.0K
08:18 80,864.94 80,867.88 80,783.76 80,811.05 0.0K
08:19 80,797.66 80,843.61 80,784.33 80,839.55 0.0K
08:20 80,820.87 80,938.41 80,819.80 80,865.19 0.0K
08:21 80,858.91 81,041.94 80,823.89 81,002.53 0.0K
08:22 81,019.42 81,034.36 80,913.98 80,913.98 0.0K
08:23 80,882.76 80,947.61 80,853.18 80,853.18 0.0K
08:24 80,846.22 80,965.41 80,826.96 80,836.88 0.0K
08:25 80,813.30 80,813.30 80,720.77 80,754.77 0.0K
08:26 80,728.04 80,764.90 80,650.22 80,663.49 0.0K
08:27 80,676.61 80,676.61 80,560.34 80,608.99 0.0K
08:28 80,609.20 80,639.99 80,575.59 80,621.32 0.0K
08:29 80,616.98 80,692.08 80,582.32 80,682.59 0.0K
08:30 80,674.76 81,392.75 80,657.93 81,243.25 0.0K
08:31 81,219.66 81,299.13 80,943.58 81,084.55 0.0K
08:32 81,125.67 81,129.62 80,903.95 81,058.30 0.0K
08:33 81,031.17 81,031.17 80,905.83 80,919.67 0.0K
08:34 80,933.63 81,156.50 80,929.58 81,132.51 0.0K
08:35 81,136.50 81,394.97 81,071.40 81,385.51 0.0K
08:36 81,393.55 81,585.78 81,376.95 81,535.71 0.0K
08:37 81,524.84 81,653.96 81,475.34 81,600.30 0.0K
08:38 81,565.24 81,651.68 81,459.48 81,459.48 0.0K
08:39 81,418.46 81,463.47 81,309.66 81,310.51 0.0K
08:40 81,274.19 81,484.06 81,274.19 81,481.77 0.0K
08:41 81,491.62 81,641.78 81,491.62 81,573.99 0.0K
08:42 81,548.71 81,642.99 81,497.31 81,550.73 0.0K
08:43 81,550.39 81,550.39 81,415.09 81,415.09 0.0K
08:44 81,384.39 81,444.76 81,320.59 81,406.15 0.0K
08:45 81,423.64 81,434.31 81,285.36 81,285.36 0.0K
08:46 81,286.73 81,373.04 81,254.06 81,270.01 0.0K
08:47 81,304.11 81,479.33 81,264.88 81,475.45 0.0K
08:48 81,474.27 81,647.69 81,450.22 81,575.77 0.0K
08:49 81,567.90 81,654.42 81,567.90 81,607.91 0.0K
08:50 81,622.87 81,656.17 81,573.03 81,580.98 0.0K
08:51 81,567.53 81,647.71 81,492.75 81,647.71 0.0K
08:52 81,634.10 81,672.15 81,609.44 81,644.82 0.0K
08:53 81,651.25 81,655.73 81,586.21 81,646.14 0.0K
08:54 81,640.44 81,640.44 81,528.74 81,531.05 0.0K
08:55 81,532.20 81,532.20 81,347.74 81,359.19 0.0K
08:56 81,336.02 81,448.74 81,336.02 81,440.33 0.0K
08:57 81,446.03 81,446.03 81,375.61 81,415.06 0.0K
08:58 81,434.38 81,479.14 81,392.53 81,454.03 0.0K
08:59 81,457.23 81,483.60 81,435.66 81,445.72 0.0K
09:00 81,443.90 81,668.27 81,443.90 81,653.03 0.0K
09:01 81,655.77 81,677.20 81,575.48 81,646.47 0.0K
09:02 81,628.47 81,681.23 81,620.17 81,654.51 0.0K
09:03 81,676.03 81,676.03 81,627.88 81,657.38 0.0K
09:04 81,659.77 81,850.21 81,654.13 81,850.21 0.0K
09:05 81,845.45 81,928.60 81,809.08 81,885.75 0.0K
09:06 81,901.82 81,982.68 81,872.63 81,982.68 0.0K
09:07 81,998.54 82,174.79 81,998.54 82,174.79 0.0K
09:08 82,176.51 82,313.23 82,176.51 82,289.62 0.0K
09:09 82,268.04 82,304.46 82,154.46 82,154.46 0.0K
09:10 82,159.89 82,159.89 82,015.33 82,108.52 0.0K
09:11 82,117.07 82,123.18 81,962.04 81,971.34 0.0K
09:12 81,996.79 82,017.00 81,869.36 81,919.11 0.0K
09:13 81,930.58 81,941.99 81,809.51 81,827.21 0.0K
09:14 81,806.99 81,903.86 81,771.20 81,901.36 0.0K
09:15 81,893.82 81,919.24 81,774.68 81,805.06 0.0K
09:16 81,797.78 81,959.76 81,797.78 81,925.68 0.0K
09:17 81,928.58 82,109.18 81,928.58 82,015.13 0.0K
09:18 81,998.97 82,049.19 81,967.16 81,967.16 0.0K
09:19 81,931.32 81,931.32 81,798.31 81,858.53 0.0K
09:20 81,879.27 81,879.27 81,784.81 81,803.01 0.0K
09:21 81,821.57 81,821.57 81,661.60 81,738.67 0.0K
09:22 81,740.36 81,829.77 81,740.36 81,772.93 0.0K
09:23 81,763.12 81,821.00 81,717.76 81,717.76 0.0K
09:24 81,734.24 81,734.24 81,615.80 81,659.66 0.0K
09:25 81,694.36 81,698.16 81,576.97 81,652.94 0.0K
09:26 81,682.63 81,734.32 81,652.06 81,730.06 0.0K
09:27 81,741.80 81,745.79 81,587.94 81,587.94 0.0K
09:28 81,581.53 81,730.96 81,581.53 81,648.55 0.0K
09:29 81,655.89 81,785.74 81,655.61 81,785.74 0.0K
09:30 81,789.40 81,818.88 81,651.92 81,651.92 0.0K
09:31 81,635.14 81,635.14 81,253.18 81,255.00 0.0K
09:32 81,289.89 81,535.62 81,253.99 81,253.99 0.0K
09:33 81,283.44 81,358.19 81,126.72 81,212.49 0.0K
09:34 81,219.48 81,219.48 81,049.31 81,101.52 0.0K
09:35 81,058.08 81,467.87 81,058.08 81,377.87 0.0K
09:36 81,373.11 81,730.10 81,373.11 81,730.10 0.0K
09:37 81,756.03 81,829.50 81,562.17 81,741.85 0.0K
09:38 81,739.64 81,901.47 81,634.05 81,814.28 0.0K
09:39 81,840.76 81,955.04 81,788.71 81,824.57 0.0K
09:40 81,824.28 82,035.97 81,773.29 81,850.68 0.0K
09:41 81,872.20 82,193.25 81,872.20 82,128.85 0.0K
09:42 82,136.42 82,292.89 82,073.11 82,272.63 0.0K
09:43 82,297.60 82,319.95 82,161.57 82,225.61 0.0K
09:44 82,184.07 82,355.50 82,184.07 82,277.73 0.0K
09:45 82,271.84 82,395.20 82,209.01 82,395.20 0.0K
09:46 82,374.94 82,451.31 82,291.92 82,291.92 0.0K
09:47 82,267.63 82,280.52 82,044.08 82,069.36 0.0K
09:48 82,056.42 82,490.55 82,056.42 82,490.55 0.0K
09:49 82,383.70 82,470.32 82,334.51 82,334.51 0.0K
09:50 82,365.83 82,426.28 82,205.33 82,231.10 0.0K
09:51 82,211.48 82,312.75 82,180.66 82,207.81 0.0K
09:52 82,221.34 82,262.07 82,011.28 82,043.75 0.0K
09:53 82,022.31 82,022.31 81,917.89 81,933.31 0.0K
09:54 81,956.23 82,058.54 81,932.19 82,058.54 0.0K
09:55 82,052.16 82,090.52 81,770.08 81,787.28 0.0K
09:56 81,840.91 81,907.30 81,817.88 81,867.66 0.0K
09:57 81,851.78 81,963.80 81,794.34 81,818.54 0.0K
09:58 81,818.79 81,928.14 81,796.67 81,872.60 0.0K
09:59 81,904.75 82,079.32 81,904.75 82,078.37 0.0K
10:00 82,024.43 82,182.46 81,980.70 82,182.46 0.0K
10:01 82,210.47 82,210.47 82,021.61 82,190.95 0.0K
10:02 82,250.30 82,436.91 82,250.30 82,420.32 0.0K
10:03 82,383.18 82,388.56 82,133.80 82,174.37 0.0K
10:04 82,149.73 82,364.85 82,149.73 82,360.03 0.0K
10:05 82,351.74 82,428.93 82,351.74 82,391.85 0.0K
10:06 82,379.98 82,705.99 82,379.98 82,703.67 0.0K
10:07 82,670.25 82,776.35 82,668.01 82,776.35 0.0K
10:08 82,754.14 82,820.76 82,739.26 82,817.13 0.0K
10:09 82,829.26 82,918.20 82,795.01 82,846.08 0.0K
10:10 82,844.57 82,974.16 82,844.57 82,961.74 0.0K
10:11 82,998.73 83,103.84 82,950.44 82,953.73 0.0K
10:12 82,929.08 83,024.44 82,891.51 83,016.42 0.0K
10:13 83,011.81 83,122.69 83,003.67 83,036.44 0.0K
10:14 83,096.64 83,293.50 83,042.32 83,251.89 0.0K
10:15 83,278.43 83,399.45 83,166.80 83,399.45 0.0K
10:16 83,403.75 83,648.31 83,387.14 83,609.68 0.0K
10:17 83,570.25 83,708.25 83,433.97 83,604.80 0.0K
10:18 83,592.66 83,618.42 83,369.52 83,463.02 0.0K
10:19 83,480.28 83,582.03 83,401.09 83,401.09 0.0K
10:20 83,402.77 83,600.24 83,389.09 83,528.08 0.0K
10:21 83,482.30 83,608.62 83,430.18 83,604.85 0.0K
10:22 83,592.01 83,767.06 83,572.83 83,714.91 0.0K
10:23 83,728.29 83,904.09 83,728.29 83,884.92 0.0K
10:24 83,869.02 84,005.38 83,826.01 83,981.34 0.0K
10:25 83,979.47 84,208.91 83,957.61 84,169.19 0.0K
10:26 84,190.42 84,190.42 84,021.04 84,033.81 0.0K
10:27 84,031.82 84,117.63 83,968.22 84,083.01 0.0K
10:28 84,123.17 84,139.60 84,064.17 84,139.60 0.0K
10:29 84,134.93 84,309.37 84,124.56 84,309.37 0.0K
10:30 84,287.13 84,309.63 84,207.79 84,207.79 0.0K
10:31 84,208.78 84,418.36 84,208.78 84,309.43 0.0K
10:32 84,265.90 84,265.90 84,073.09 84,163.74 0.0K
10:33 84,119.14 84,187.51 84,023.24 84,023.24 0.0K
10:34 84,030.11 84,059.70 83,927.26 83,928.16 0.0K
10:35 83,891.10 83,990.26 83,835.07 83,897.51 0.0K
10:36 83,920.75 84,020.15 83,822.07 83,835.00 0.0K
10:37 83,818.91 83,938.10 83,757.48 83,938.10 0.0K
10:38 83,981.23 84,125.55 83,928.82 83,946.83 0.0K
10:39 83,962.46 83,971.15 83,749.35 83,749.35 0.0K
10:40 83,724.81 83,838.21 83,712.51 83,838.21 0.0K
10:41 83,836.20 83,912.02 83,804.46 83,804.46 0.0K
10:42 83,817.69 83,858.50 83,755.01 83,781.31 0.0K
10:43 83,771.29 83,815.22 83,753.12 83,753.12 0.0K
10:44 83,738.43 83,838.23 83,728.44 83,749.07 0.0K
10:45 83,747.22 83,967.60 83,747.22 83,944.83 0.0K
10:46 83,957.90 84,022.62 83,851.75 83,963.21 0.0K
10:47 83,940.45 84,056.81 83,848.64 83,848.64 0.0K
10:48 83,826.72 83,937.60 83,805.21 83,862.74 0.0K
10:49 83,850.62 83,883.46 83,774.75 83,857.37 0.0K
10:50 83,886.77 84,049.10 83,862.66 84,043.11 0.0K
10:51 83,998.74 84,186.34 83,971.13 84,146.36 0.0K
10:52 84,176.34 84,176.34 84,029.02 84,063.21 0.0K
10:53 84,044.63 84,107.39 84,027.00 84,040.70 0.0K
10:54 84,084.29 84,132.75 84,039.63 84,039.63 0.0K
10:55 83,989.35 83,989.35 83,854.61 83,874.91 0.0K
10:56 83,847.78 83,893.64 83,803.43 83,819.47 0.0K
10:57 83,810.54 83,871.12 83,782.78 83,822.18 0.0K
10:58 83,832.35 83,920.25 83,832.35 83,920.25 0.0K
10:59 83,940.09 84,021.72 83,940.09 83,989.85 0.0K
11:00 83,987.74 83,997.55 83,908.72 83,934.43 0.0K
11:01 83,933.31 84,086.16 83,892.33 84,063.08 0.0K
11:02 84,054.22 84,075.92 83,911.09 84,023.68 0.0K
11:03 84,011.11 84,044.08 83,918.16 83,921.75 0.0K
11:04 83,889.46 83,889.46 83,767.73 83,852.12 0.0K
11:05 83,809.20 83,956.15 83,809.20 83,954.11 0.0K
11:06 83,948.24 83,970.70 83,879.10 83,911.54 0.0K
11:07 83,904.66 83,908.63 83,820.56 83,853.69 0.0K
11:08 83,821.12 83,821.12 83,728.67 83,819.09 0.0K
11:09 83,823.76 83,823.76 83,714.52 83,721.99 0.0K
11:10 83,709.48 83,729.34 83,599.84 83,718.94 0.0K
11:11 83,715.40 83,752.01 83,513.12 83,516.38 0.0K
11:12 83,503.68 83,580.28 83,501.86 83,516.06 0.0K
11:13 83,494.98 83,550.23 83,488.62 83,544.05 0.0K
11:14 83,572.33 83,623.59 83,566.23 83,583.52 0.0K
11:15 83,591.55 83,665.84 83,586.24 83,653.10 0.0K
11:16 83,606.06 83,645.40 83,520.22 83,522.87 0.0K
11:17 83,552.06 83,662.27 83,549.76 83,640.77 0.0K
11:18 83,639.75 83,717.05 83,586.95 83,642.65 0.0K
11:19 83,668.99 83,702.54 83,621.34 83,646.51 0.0K
11:20 83,666.08 83,827.74 83,666.08 83,796.37 0.0K
11:21 83,766.46 83,850.16 83,740.89 83,845.46 0.0K
11:22 83,847.27 83,853.14 83,709.42 83,766.90 0.0K
11:23 83,751.83 83,793.13 83,684.63 83,684.63 0.0K
11:24 83,691.17 83,760.50 83,638.62 83,663.87 0.0K
11:25 83,655.69 83,713.21 83,625.33 83,625.33 0.0K
11:26 83,585.48 83,660.54 83,505.28 83,578.84 0.0K
11:27 83,586.18 83,658.28 83,586.18 83,640.72 0.0K
11:28 83,637.08 83,698.69 83,595.85 83,602.82 0.0K
11:29 83,597.29 83,656.23 83,596.59 83,606.04 0.0K
11:30 83,601.54 83,607.78 83,572.78 83,590.08 0.0K
11:31 83,627.41 83,717.46 83,592.96 83,717.46 0.0K
11:32 83,730.12 83,823.66 83,730.12 83,774.99 0.0K
11:33 83,781.74 83,880.80 83,778.64 83,880.80 0.0K
11:34 83,901.81 83,913.22 83,793.06 83,859.60 0.0K
11:35 83,870.98 83,893.52 83,792.99 83,854.21 0.0K
11:36 83,877.26 84,104.80 83,877.26 84,104.80 0.0K
11:37 84,137.02 84,289.02 84,127.26 84,286.01 0.0K
11:38 84,293.78 84,469.63 84,293.78 84,461.22 0.0K
11:39 84,504.05 84,694.20 84,493.02 84,694.20 0.0K
11:40 84,698.99 84,855.79 84,521.89 84,844.51 0.0K
11:41 84,857.75 84,891.83 84,739.05 84,739.05 0.0K
11:42 84,822.33 84,822.33 84,669.48 84,669.48 0.0K
11:43 84,794.21 84,799.16 84,634.09 84,720.39 0.0K
11:44 84,736.17 84,736.17 84,597.45 84,656.46 0.0K
11:45 84,672.28 84,748.31 84,545.38 84,545.38 0.0K
11:46 84,515.21 84,590.75 84,452.88 84,494.75 0.0K
11:47 84,513.31 84,531.39 84,427.52 84,474.73 0.0K
11:48 84,501.58 84,534.14 84,403.22 84,447.43 0.0K
11:49 84,426.34 84,480.71 84,255.19 84,342.76 0.0K
11:50 84,335.00 84,335.00 84,051.25 84,196.94 0.0K
11:51 84,198.54 84,302.58 84,197.95 84,265.98 0.0K
11:52 84,245.53 84,500.70 84,245.53 84,483.90 0.0K
11:53 84,483.36 84,483.36 84,416.97 84,429.99 0.0K
11:54 84,429.10 84,609.35 84,429.10 84,574.23 0.0K
11:55 84,585.22 84,585.22 84,444.94 84,475.30 0.0K
11:56 84,495.07 84,508.71 84,399.63 84,431.53 0.0K
11:57 84,416.66 84,416.66 84,308.80 84,397.26 0.0K
11:58 84,378.72 84,435.81 84,340.70 84,426.32 0.0K
11:59 84,421.96 84,436.11 84,283.53 84,360.87 0.0K
12:00 84,342.84 84,342.84 84,192.39 84,213.63 0.0K
12:01 84,199.09 84,322.33 84,152.44 84,236.31 0.0K
12:02 84,226.27 84,233.61 84,131.38 84,139.56 0.0K
12:03 84,140.03 84,142.03 84,089.96 84,107.11 0.0K
12:04 84,102.73 84,157.34 84,093.94 84,126.14 0.0K
12:05 84,136.26 84,157.91 84,091.39 84,144.86 0.0K
12:06 84,146.25 84,146.25 83,939.15 83,973.20 0.0K
12:07 83,955.83 84,137.83 83,955.83 84,137.83 0.0K
12:08 84,157.31 84,164.86 84,038.72 84,070.99 0.0K
12:09 84,091.73 84,123.52 84,014.83 84,123.52 0.0K
12:10 84,108.46 84,235.62 84,087.30 84,149.72 0.0K
12:11 84,190.28 84,217.10 84,122.53 84,178.61 0.0K
12:12 84,165.76 84,207.16 84,122.44 84,203.00 0.0K
12:13 84,204.74 84,204.74 84,019.03 84,043.04 0.0K
12:14 84,045.62 84,170.27 84,033.29 84,170.27 0.0K
12:15 84,159.31 84,193.73 84,092.77 84,092.77 0.0K
12:16 84,069.74 84,077.31 84,017.17 84,017.17 0.0K
12:17 84,028.61 84,177.79 84,014.34 84,172.76 0.0K
12:18 84,167.86 84,210.88 84,127.65 84,193.97 0.0K
12:19 84,247.27 84,357.58 84,247.27 84,323.68 0.0K
12:20 84,303.51 84,308.87 84,235.75 84,235.97 0.0K
12:21 84,249.50 84,249.50 84,088.82 84,113.59 0.0K
12:22 84,115.49 84,245.49 84,091.03 84,091.03 0.0K
12:23 84,097.74 84,097.74 83,939.45 83,983.18 0.0K
12:24 83,961.67 83,961.67 83,842.17 83,876.33 0.0K
12:25 83,898.17 83,965.47 83,884.45 83,926.10 0.0K
12:26 83,937.43 84,066.90 83,932.56 84,038.55 0.0K
12:27 84,019.89 84,069.73 84,019.89 84,052.06 0.0K
12:28 84,053.91 84,158.01 84,042.57 84,102.16 0.0K
12:29 84,108.56 84,202.34 84,101.90 84,167.94 0.0K
12:30 84,186.99 84,262.49 84,186.99 84,195.78 0.0K
12:31 84,176.32 84,187.16 84,075.46 84,106.88 0.0K
12:32 84,139.99 84,159.57 84,033.64 84,033.64 0.0K
12:33 84,049.98 84,069.28 83,941.75 83,972.61 0.0K
12:34 83,971.44 83,991.01 83,901.17 83,987.69 0.0K
12:35 83,956.18 84,079.11 83,956.18 83,960.41 0.0K
12:36 83,968.31 84,020.02 83,896.49 83,917.61 0.0K
12:37 83,894.36 83,921.54 83,875.16 83,913.50 0.0K
12:38 83,919.10 83,919.10 83,804.14 83,827.32 0.0K
12:39 83,838.62 83,875.14 83,792.22 83,792.22 0.0K
12:40 83,793.29 83,849.98 83,786.46 83,787.87 0.0K
12:41 83,792.55 83,840.53 83,778.18 83,784.88 0.0K
12:42 83,815.34 83,829.16 83,717.88 83,717.88 0.0K
12:43 83,704.87 83,704.87 83,591.04 83,633.50 0.0K
12:44 83,646.85 83,682.93 83,598.15 83,611.94 0.0K
12:45 83,637.59 83,726.82 83,637.59 83,686.70 0.0K
12:46 83,682.90 83,743.57 83,585.27 83,613.91 0.0K
12:47 83,603.67 83,647.57 83,578.92 83,638.08 0.0K
12:48 83,655.18 83,657.39 83,585.26 83,585.26 0.0K
12:49 83,589.39 83,591.89 83,568.09 83,586.56 0.0K
12:50 83,578.17 83,639.78 83,578.17 83,590.37 0.0K
12:51 83,634.50 83,752.84 83,634.50 83,646.14 0.0K
12:52 83,664.16 83,789.84 83,644.55 83,780.26 0.0K
12:53 83,781.16 83,900.93 83,781.16 83,866.81 0.0K
12:54 83,864.46 83,867.07 83,748.64 83,778.22 0.0K
12:55 83,774.54 83,791.25 83,723.03 83,771.13 0.0K
12:56 83,743.01 83,807.45 83,711.10 83,716.16 0.0K
12:57 83,719.06 83,738.59 83,665.84 83,676.79 0.0K
12:58 83,667.72 83,696.88 83,604.71 83,605.43 0.0K
12:59 83,612.83 83,643.78 83,587.21 83,587.58 0.0K
13:00 83,589.66 83,739.06 83,566.67 83,739.06 0.0K
13:01 83,708.17 83,715.76 83,601.65 83,701.90 0.0K
13:02 83,701.87 83,829.59 83,701.87 83,765.00 0.0K
13:03 83,784.98 83,784.98 83,636.42 83,651.06 0.0K
13:04 83,669.77 83,670.84 83,605.85 83,630.00 0.0K
13:05 83,623.04 83,743.09 83,623.04 83,737.59 0.0K
13:06 83,719.32 83,803.52 83,709.94 83,726.95 0.0K
13:07 83,840.68 83,851.64 83,677.18 83,704.29 0.0K
13:08 83,719.37 83,776.31 83,719.37 83,771.92 0.0K
13:09 83,771.25 83,785.60 83,723.49 83,778.99 0.0K
13:10 83,768.17 83,781.16 83,701.02 83,781.16 0.0K
13:11 83,764.31 83,769.06 83,672.91 83,704.43 0.0K
13:12 83,711.14 83,821.40 83,706.15 83,794.23 0.0K
13:13 83,796.29 83,828.71 83,780.03 83,784.50 0.0K
13:14 83,774.68 83,863.28 83,763.44 83,857.01 0.0K
13:15 83,903.23 84,035.37 83,903.23 84,008.28 0.0K
13:16 84,037.82 84,089.97 83,752.83 83,781.20 0.0K
13:17 83,786.55 83,795.17 83,679.18 83,680.38 0.0K
13:18 83,665.43 83,688.19 83,592.51 83,592.51 0.0K
13:19 83,584.83 83,585.44 83,277.83 83,342.77 0.0K
13:20 83,348.47 83,408.64 83,334.69 83,334.69 0.0K
13:21 83,363.82 83,420.87 83,258.61 83,282.25 0.0K
13:22 83,263.45 83,364.44 83,257.13 83,364.44 0.0K
13:23 83,398.38 83,445.21 83,337.06 83,348.04 0.0K
13:24 83,368.75 83,368.75 83,165.76 83,185.44 0.0K
13:25 83,187.30 83,344.79 83,187.30 83,344.79 0.0K
13:26 83,314.49 83,393.00 83,251.99 83,393.00 0.0K
13:27 83,391.13 83,578.73 83,391.13 83,488.99 0.0K
13:28 83,476.39 83,536.48 83,470.91 83,491.20 0.0K
13:29 83,477.90 83,801.03 83,477.90 83,801.03 0.0K
13:30 83,787.25 83,937.09 83,669.10 83,841.04 0.0K
13:31 83,863.32 84,074.44 83,839.89 84,074.44 0.0K
13:32 84,076.38 84,085.88 83,900.45 83,919.79 0.0K
13:33 83,912.86 84,135.23 83,903.96 84,135.23 0.0K
13:34 84,145.89 84,336.96 84,106.13 84,283.53 0.0K
13:35 84,280.77 84,340.55 84,188.17 84,294.27 0.0K
13:36 84,295.37 84,558.10 84,295.37 84,548.03 0.0K
13:37 84,540.52 84,850.21 84,540.52 84,783.19 0.0K
13:38 84,791.32 84,791.32 84,477.76 84,477.76 0.0K
13:39 84,508.11 84,602.67 84,465.26 84,524.19 0.0K
13:40 84,548.03 84,688.40 84,511.88 84,516.01 0.0K
13:41 84,519.83 84,566.34 84,420.42 84,446.91 0.0K
13:42 84,445.39 84,474.61 84,336.05 84,414.88 0.0K
13:43 84,387.68 84,434.35 84,306.51 84,314.64 0.0K
13:44 84,305.40 84,448.67 84,305.40 84,389.82 0.0K
13:45 84,388.39 84,483.56 84,363.66 84,439.32 0.0K
13:46 84,436.93 84,554.44 84,420.92 84,554.44 0.0K
13:47 84,571.56 84,624.40 84,534.35 84,534.35 0.0K
13:48 84,550.00 84,624.98 84,507.65 84,536.50 0.0K
13:49 84,536.30 84,577.30 84,488.97 84,571.18 0.0K
13:50 84,583.71 84,660.89 84,536.70 84,645.46 0.0K
13:51 84,639.52 84,812.91 84,615.71 84,812.91 0.0K
13:52 84,831.16 85,062.42 84,810.06 84,891.36 0.0K
13:53 84,886.35 84,914.93 84,759.67 84,778.27 0.0K
13:54 84,781.76 84,911.36 84,781.76 84,904.09 0.0K
13:55 84,907.24 84,916.15 84,657.13 84,657.13 0.0K
13:56 84,614.17 84,722.18 84,490.69 84,558.93 0.0K
13:57 84,586.40 84,611.87 84,425.79 84,425.79 0.0K
13:58 84,408.56 84,409.27 84,323.49 84,323.49 0.0K
13:59 84,345.95 84,502.80 84,345.95 84,471.28 0.0K
14:00 84,427.56 84,526.02 84,425.05 84,526.02 0.0K
14:01 84,521.00 84,714.22 84,521.00 84,661.93 0.0K
14:02 84,662.25 84,662.25 84,527.94 84,657.21 0.0K
14:03 84,641.28 84,645.94 84,447.90 84,447.90 0.0K
14:04 84,456.16 84,518.54 84,402.46 84,440.69 0.0K
14:05 84,447.78 84,580.64 84,419.08 84,515.55 0.0K
14:06 84,476.85 84,477.39 84,344.81 84,442.86 0.0K
14:07 84,440.67 84,516.28 84,383.00 84,393.16 0.0K
14:08 84,380.06 84,444.04 84,254.49 84,312.92 0.0K
14:09 84,323.09 84,405.58 84,292.18 84,364.47 0.0K
14:10 84,364.10 84,378.56 84,244.48 84,292.67 0.0K
14:11 84,302.85 84,371.40 84,190.02 84,240.88 0.0K
14:12 84,251.35 84,362.79 84,202.96 84,354.08 0.0K
14:13 84,330.91 84,337.39 84,192.57 84,192.57 0.0K
14:14 84,194.55 84,325.98 84,194.55 84,262.18 0.0K
14:15 84,288.73 84,455.00 84,288.73 84,455.00 0.0K
14:16 84,458.66 84,458.66 84,305.61 84,341.32 0.0K
14:17 84,321.22 84,454.42 84,321.22 84,424.82 0.0K
14:18 84,434.79 84,622.74 84,434.79 84,594.03 0.0K
14:19 84,601.90 84,634.82 84,524.23 84,628.73 0.0K
14:20 84,623.61 84,623.61 84,512.44 84,535.99 0.0K
14:21 84,514.56 84,519.57 84,387.43 84,409.20 0.0K
14:22 84,403.30 84,430.94 84,330.22 84,364.20 0.0K
14:23 84,375.96 84,470.69 84,375.96 84,378.02 0.0K
14:24 84,371.53 84,444.10 84,354.64 84,430.30 0.0K
14:25 84,449.94 84,467.09 84,384.66 84,400.07 0.0K
14:26 84,410.96 84,460.86 84,338.18 84,371.39 0.0K
14:27 84,406.30 84,469.18 84,406.30 84,418.98 0.0K
14:28 84,438.18 84,497.87 84,397.25 84,419.68 0.0K
14:29 84,423.68 84,464.57 84,395.14 84,464.57 0.0K
14:30 84,469.30 84,596.72 84,397.12 84,596.72 0.0K
14:31 84,588.12 84,618.86 84,529.98 84,607.26 0.0K
14:32 84,557.39 84,656.06 84,529.25 84,653.39 0.0K
14:33 84,667.90 84,673.94 84,618.57 84,654.64 0.0K
14:34 84,632.35 84,632.35 84,533.71 84,559.39 0.0K
14:35 84,547.94 84,550.03 84,458.70 84,547.72 0.0K
14:36 84,538.99 84,598.28 84,492.00 84,549.86 0.0K
14:37 84,551.17 84,616.09 84,508.31 84,559.32 0.0K
14:38 84,579.72 84,625.18 84,521.03 84,601.12 0.0K
14:39 84,587.18 84,649.64 84,568.14 84,631.33 0.0K
14:40 84,623.10 84,645.45 84,508.20 84,508.20 0.0K
14:41 84,466.39 84,606.22 84,466.39 84,590.22 0.0K
14:42 84,579.74 84,647.91 84,579.74 84,626.94 0.0K
14:43 84,637.85 84,767.27 84,615.74 84,767.27 0.0K
14:44 84,769.97 84,769.97 84,703.89 84,716.12 0.0K
14:45 84,702.98 84,724.58 84,671.15 84,696.02 0.0K
14:46 84,694.34 84,715.20 84,658.30 84,665.52 0.0K
14:47 84,683.90 84,694.44 84,557.72 84,584.63 0.0K
14:48 84,596.65 84,687.47 84,585.68 84,674.53 0.0K
14:49 84,670.02 84,670.02 84,551.59 84,551.59 0.0K
14:50 84,557.61 84,559.46 84,458.70 84,492.58 0.0K
14:51 84,489.61 84,510.35 84,445.82 84,480.51 0.0K
14:52 84,479.73 84,479.73 84,355.76 84,400.87 0.0K
14:53 84,406.77 84,415.35 84,292.29 84,351.53 0.0K
14:54 84,343.48 84,436.02 84,343.48 84,352.96 0.0K
14:55 84,357.61 84,383.33 84,324.49 84,324.49 0.0K
14:56 84,359.14 84,390.08 84,308.05 84,389.79 0.0K
14:57 84,408.76 84,440.30 84,351.94 84,388.18 0.0K
14:58 84,383.22 84,391.25 84,321.82 84,324.61 0.0K
14:59 84,329.34 84,463.07 84,329.34 84,452.99 0.0K
15:00 84,407.05 84,472.05 84,380.37 84,408.64 0.0K
15:01 84,384.23 84,407.04 84,314.40 84,316.91 0.0K
15:02 84,314.78 84,474.53 84,307.86 84,474.53 0.0K
15:03 84,469.12 84,588.00 84,469.12 84,529.14 0.0K
15:04 84,536.23 84,651.27 84,529.78 84,637.51 0.0K
15:05 84,640.02 84,640.02 84,555.15 84,588.05 0.0K
15:06 84,580.53 84,657.47 84,565.63 84,643.84 0.0K
15:07 84,624.73 84,631.98 84,584.38 84,587.20 0.0K
15:08 84,572.72 84,700.03 84,566.46 84,690.28 0.0K
15:09 84,696.71 84,762.09 84,694.57 84,751.35 0.0K
15:10 84,751.51 84,761.87 84,617.97 84,623.55 0.0K
15:11 84,629.35 84,664.02 84,591.66 84,662.03 0.0K
15:12 84,657.09 84,670.98 84,540.47 84,573.69 0.0K
15:13 84,577.26 84,627.76 84,562.39 84,565.41 0.0K
15:14 84,566.80 84,566.80 84,447.75 84,468.02 0.0K
15:15 84,469.94 84,487.23 84,377.28 84,377.78 0.0K
15:16 84,406.69 84,424.02 84,274.63 84,274.63 0.0K
15:17 84,258.87 84,258.87 83,987.86 83,989.65 0.0K
15:18 84,005.11 84,064.01 83,976.89 84,064.01 0.0K
15:19 84,102.38 84,120.52 83,872.90 83,898.74 0.0K
15:20 83,885.04 83,957.30 83,885.04 83,943.06 0.0K
15:21 83,928.53 83,928.53 83,714.92 83,715.02 0.0K
15:22 83,718.80 83,727.22 83,581.63 83,617.28 0.0K
15:23 83,612.35 83,680.80 83,602.91 83,660.62 0.0K
15:24 83,602.24 83,697.72 83,571.20 83,697.72 0.0K
15:25 83,697.82 83,798.30 83,672.07 83,721.05 0.0K
15:26 83,715.38 83,745.99 83,652.93 83,726.71 0.0K
15:27 83,725.12 83,840.25 83,725.12 83,810.92 0.0K
15:28 83,788.82 83,861.25 83,780.76 83,791.26 0.0K
15:29 83,793.24 83,897.52 83,793.24 83,876.26 0.0K
15:30 83,883.73 83,887.06 83,795.20 83,821.48 0.0K
15:31 83,801.79 83,819.91 83,753.40 83,774.78 0.0K
15:32 83,782.57 83,811.77 83,675.89 83,676.90 0.0K
15:33 83,691.50 83,754.20 83,664.85 83,747.13 0.0K
15:34 83,760.42 83,760.42 83,610.31 83,615.17 0.0K
15:35 83,609.50 83,674.22 83,579.43 83,597.92 0.0K
15:36 83,627.96 83,724.79 83,627.96 83,685.16 0.0K
15:37 83,673.91 83,779.18 83,662.47 83,746.04 0.0K
15:38 83,725.35 83,818.82 83,674.76 83,809.20 0.0K
15:39 83,810.98 83,890.47 83,772.88 83,789.83 0.0K
15:40 83,807.11 83,875.38 83,787.59 83,868.64 0.0K
15:41 83,854.20 83,854.20 83,722.98 83,804.35 0.0K
15:42 83,801.68 83,820.95 83,671.43 83,671.43 0.0K
15:43 83,676.27 83,776.80 83,667.41 83,745.56 0.0K
15:44 83,745.91 83,841.28 83,745.91 83,833.95 0.0K
15:45 83,818.41 83,820.27 83,641.98 83,648.47 0.0K
15:46 83,643.04 83,707.55 83,633.06 83,705.40 0.0K
15:47 83,667.97 83,747.83 83,629.60 83,747.83 0.0K
15:48 83,763.21 83,787.40 83,696.34 83,724.28 0.0K
15:49 83,722.30 83,765.94 83,684.07 83,763.02 0.0K
15:50 83,762.55 83,863.87 83,761.21 83,836.53 0.0K
15:51 83,847.62 84,099.79 83,832.64 84,044.72 0.0K
15:52 84,049.77 84,130.30 84,019.28 84,090.60 0.0K
15:53 84,094.89 84,264.58 84,094.89 84,160.45 0.0K
15:54 84,153.91 84,175.01 84,073.08 84,151.73 0.0K
15:55 84,158.97 84,330.40 84,144.51 84,302.71 0.0K
15:56 84,245.89 84,320.30 84,182.85 84,207.10 0.0K
15:57 84,208.67 84,285.32 84,168.30 84,273.78 0.0K
15:58 84,274.11 84,342.05 84,263.08 84,296.73 0.0K
15:59 84,283.89 84,289.11 84,072.87 84,148.82 0.0K
16:00 84,156.42 84,156.42 84,032.52 84,121.25 0.0K
16:01 84,118.05 84,156.29 84,072.33 84,100.56 0.0K
16:02 84,114.29 84,159.17 84,035.91 84,035.91 0.0K
16:03 84,044.33 84,069.76 84,006.18 84,006.18 0.0K
16:04 84,006.71 84,081.77 84,006.71 84,063.51 0.0K
16:05 84,066.00 84,088.87 84,045.51 84,068.55 0.0K
16:06 84,086.96 84,179.89 84,086.96 84,179.89 0.0K
16:07 84,179.98 84,228.99 84,160.26 84,189.24 0.0K
16:08 84,195.03 84,248.69 84,194.06 84,209.94 0.0K
16:09 84,228.71 84,317.52 84,225.13 84,317.26 0.0K
16:10 84,305.48 84,423.03 84,305.48 84,423.03 0.0K
16:11 84,422.76 84,422.76 84,327.57 84,396.43 0.0K
16:12 84,397.65 84,500.95 84,397.65 84,486.02 0.0K
16:13 84,486.26 84,494.91 84,424.96 84,428.79 0.0K
16:14 84,433.42 84,433.42 84,361.47 84,390.49 0.0K
16:15 84,375.76 84,443.95 84,367.95 84,438.39 0.0K
16:16 84,454.14 84,547.92 84,451.16 84,522.10 0.0K
16:17 84,485.84 84,526.86 84,396.59 84,396.59 0.0K
16:18 84,398.86 84,398.86 84,332.03 84,357.34 0.0K
16:19 84,358.39 84,406.26 84,348.53 84,389.37 0.0K
16:20 84,390.88 84,413.46 84,336.68 84,336.68 0.0K
16:21 84,355.53 84,444.40 84,354.43 84,392.74 0.0K
16:22 84,399.22 84,399.22 84,372.23 84,383.72 0.0K
16:23 84,383.66 84,392.95 84,321.48 84,329.20 0.0K
16:24 84,322.10 84,386.00 84,322.10 84,329.34 0.0K
16:25 84,320.72 84,320.72 84,236.05 84,236.05 0.0K
16:26 84,235.93 84,248.83 84,187.86 84,237.25 0.0K
16:27 84,221.93 84,221.93 84,171.53 84,196.73 0.0K
16:28 84,193.07 84,246.19 84,193.07 84,239.46 0.0K
16:29 84,220.98 84,243.12 84,201.01 84,205.45 0.0K
16:30 84,212.06 84,231.32 84,138.61 84,145.17 0.0K
16:31 84,127.91 84,140.53 84,014.35 84,028.65 0.0K
16:32 84,021.70 84,180.14 84,021.70 84,179.64 0.0K
16:33 84,170.36 84,179.05 84,138.47 84,139.21 0.0K
16:34 84,138.67 84,173.51 84,092.82 84,153.11 0.0K
16:35 84,154.98 84,154.98 84,057.58 84,064.81 0.0K
16:36 84,064.63 84,084.85 84,004.52 84,004.52 0.0K
16:37 83,988.59 84,046.08 83,970.74 84,009.66 0.0K
16:38 84,011.76 84,056.68 83,997.75 84,053.62 0.0K
16:39 84,049.28 84,055.09 84,029.84 84,040.74 0.0K
16:40 84,014.22 84,079.84 84,010.79 84,068.05 0.0K
16:41 84,073.50 84,079.67 84,021.97 84,021.97 0.0K
16:42 84,026.15 84,124.51 84,021.83 84,122.06 0.0K
16:43 84,140.85 84,191.26 84,136.28 84,179.08 0.0K
16:44 84,166.26 84,218.34 84,166.26 84,207.26 0.0K
16:46 84,199.90 84,280.05 84,199.90 84,278.35 0.0K
16:47 84,307.34 84,353.80 84,307.34 84,331.91 0.0K
16:48 84,336.53 84,361.90 84,248.65 84,248.65 0.0K
16:49 84,243.23 84,243.23 84,193.36 84,196.44 0.0K
16:50 84,194.48 84,311.30 84,191.60 84,267.46 0.0K
16:51 84,272.33 84,272.33 84,188.59 84,188.59 0.0K
16:52 84,184.12 84,184.12 84,123.68 84,123.68 0.0K
16:53 84,121.74 84,131.20 84,079.25 84,111.06 0.0K
16:54 84,112.76 84,131.41 84,092.32 84,129.20 0.0K
16:55 84,129.48 84,231.75 84,129.48 84,166.45 0.0K
16:56 84,168.75 84,224.61 84,168.75 84,218.14 0.0K
16:57 84,216.54 84,218.22 84,176.48 84,211.72 0.0K
16:58 84,204.38 84,211.56 84,186.19 84,204.51 0.0K
16:59 84,202.91 84,257.47 84,146.23 84,191.79 0.0K
17:00 84,212.33 84,244.04 84,172.82 84,179.24 0.0K
17:01 84,184.42 84,226.16 84,172.81 84,212.19 0.0K
17:02 84,207.14 84,305.54 84,207.14 84,283.04 0.0K
17:03 84,293.41 84,341.59 84,290.59 84,340.04 0.0K
17:04 84,324.96 84,416.86 84,324.96 84,356.91 0.0K
17:05 84,357.31 84,361.68 84,307.25 84,307.75 0.0K
17:06 84,299.14 84,327.36 84,291.24 84,293.71 0.0K
17:07 84,283.68 84,297.20 84,259.09 84,297.20 0.0K
17:08 84,297.50 84,302.27 84,242.07 84,242.07 0.0K
17:09 84,259.98 84,263.90 84,229.95 84,259.19 0.0K
17:10 84,258.86 84,258.86 84,172.09 84,172.98 0.0K
17:11 84,176.58 84,208.06 84,176.58 84,198.27 0.0K
17:12 84,199.86 84,242.91 84,197.95 84,226.31 0.0K
17:13 84,226.17 84,240.69 84,196.91 84,202.19 0.0K
17:14 84,203.46 84,223.03 84,201.34 84,220.59 0.0K
17:15 84,218.19 84,242.05 84,165.09 84,195.07 0.0K
17:16 84,175.72 84,215.96 84,165.14 84,215.96 0.0K
17:17 84,203.70 84,203.70 84,166.46 84,179.93 0.0K
17:18 84,177.93 84,360.57 84,177.93 84,352.31 0.0K
17:19 84,350.67 84,367.21 84,286.33 84,298.78 0.0K
17:20 84,323.31 84,323.31 84,303.50 84,312.72 0.0K
17:21 84,317.28 84,317.28 84,207.39 84,207.39 0.0K
17:22 84,201.00 84,201.00 84,161.05 84,172.88 0.0K
17:23 84,174.49 84,245.06 84,143.96 84,148.93 0.0K
17:24 84,147.56 84,222.36 84,122.67 84,122.67 0.0K
17:25 84,127.39 84,149.86 84,086.51 84,086.51 0.0K
17:26 84,079.85 84,083.75 84,069.45 84,070.87 0.0K
17:27 84,070.77 84,085.69 84,070.77 84,085.69 0.0K
17:33 83,952.01 84,042.51 83,857.34 83,950.90 0.0K
17:34 83,922.82 84,003.96 83,880.95 83,936.31 0.0K
17:35 83,929.69 83,989.76 83,876.95 83,949.98 0.0K
17:36 84,002.12 84,028.14 83,893.00 83,978.96 0.0K
17:37 83,990.02 83,998.03 83,924.67 83,924.67 0.0K
17:38 83,971.12 83,979.94 83,865.16 83,909.47 0.0K
17:39 83,914.08 83,974.06 83,909.58 83,959.23 0.0K
17:40 83,958.86 83,980.62 83,958.86 83,980.62 0.0K
17:44 84,150.39 84,168.27 84,099.97 84,099.97 0.0K
17:45 84,101.86 84,149.60 84,097.36 84,147.83 0.0K
17:46 84,147.31 84,147.31 84,098.47 84,136.85 0.0K
17:47 84,133.69 84,138.58 84,092.91 84,096.88 0.0K
17:48 84,076.23 84,076.23 84,057.77 84,058.07 0.0K
17:49 84,056.75 84,058.62 84,043.71 84,054.36 0.0K
17:50 84,050.19 84,064.72 84,031.58 84,033.94 0.0K
17:51 84,034.07 84,034.18 83,943.67 83,943.67 0.0K
17:52 83,949.95 83,949.95 83,876.78 83,876.90 0.0K
17:53 83,856.88 84,032.87 83,853.77 83,984.86 0.0K
17:54 83,988.91 83,999.39 83,886.49 83,934.03 0.0K
17:55 83,961.92 84,053.66 83,961.92 84,053.66 0.0K
17:56 84,049.78 84,126.95 84,046.77 84,123.32 0.0K
17:57 84,122.41 84,172.54 84,122.41 84,172.54 0.0K
17:58 84,171.12 84,194.19 84,090.96 84,090.96 0.0K
17:59 84,052.70 84,149.60 84,052.70 84,093.58 0.0K
18:00 84,092.56 84,092.56 84,066.32 84,066.32 0.0K
20:00 84,066.32 84,066.32 84,066.32 84,066.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available