Bitcoin Real-Time

🏛️ usa →
122,421.69
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 92,286.58 92,286.58 92,215.86 92,252.21 0.0K
00:01 92,257.64 92,383.78 92,227.74 92,383.78 0.0K
00:02 92,385.59 92,389.23 92,336.64 92,336.64 0.0K
00:03 92,327.78 92,378.76 92,318.07 92,350.38 0.0K
00:04 92,334.20 92,369.03 92,263.42 92,275.40 0.0K
00:05 92,267.50 92,316.27 92,249.01 92,257.97 0.0K
00:06 92,245.78 92,257.83 92,198.39 92,198.39 0.0K
00:07 92,189.35 92,204.21 92,135.02 92,200.06 0.0K
00:08 92,195.71 92,199.06 92,164.70 92,175.47 0.0K
00:09 92,175.00 92,231.81 92,175.00 92,231.81 0.0K
00:10 92,237.56 92,288.69 92,237.56 92,276.93 0.0K
00:11 92,285.31 92,334.99 92,285.31 92,324.48 0.0K
00:12 92,325.91 92,333.20 92,276.33 92,333.02 0.0K
00:13 92,329.53 92,329.53 92,293.67 92,294.26 0.0K
00:14 92,270.38 92,270.38 92,145.58 92,151.61 0.0K
00:15 92,167.00 92,279.55 92,167.00 92,274.51 0.0K
00:16 92,263.34 92,275.78 92,221.27 92,275.78 0.0K
00:17 92,276.21 92,317.51 92,244.78 92,317.51 0.0K
00:18 92,313.93 92,329.54 92,297.76 92,305.91 0.0K
00:19 92,317.55 92,370.82 92,307.68 92,367.61 0.0K
00:20 92,350.59 92,378.57 92,303.99 92,375.55 0.0K
00:21 92,403.57 92,488.85 92,384.95 92,411.89 0.0K
00:22 92,413.53 92,440.14 92,316.70 92,345.54 0.0K
00:23 92,347.76 92,359.93 92,318.74 92,318.74 0.0K
00:24 92,322.62 92,328.96 92,304.65 92,309.05 0.0K
00:25 92,307.74 92,369.45 92,286.97 92,365.75 0.0K
00:26 92,364.74 92,395.90 92,341.79 92,391.40 0.0K
00:27 92,382.65 92,444.26 92,375.52 92,375.52 0.0K
00:28 92,348.90 92,392.77 92,320.66 92,387.55 0.0K
00:29 92,386.90 92,424.93 92,380.46 92,408.63 0.0K
00:30 92,403.80 92,466.96 92,403.80 92,462.47 0.0K
00:31 92,452.60 92,452.95 92,370.65 92,390.07 0.0K
00:32 92,388.17 92,465.92 92,386.64 92,461.44 0.0K
00:33 92,467.46 92,475.22 92,428.89 92,474.23 0.0K
00:34 92,478.35 92,478.35 92,453.60 92,462.44 0.0K
00:35 92,465.48 92,504.71 92,448.46 92,504.71 0.0K
00:36 92,546.01 92,553.87 92,482.65 92,507.38 0.0K
00:37 92,511.63 92,526.09 92,474.83 92,474.83 0.0K
00:38 92,474.90 92,504.97 92,445.86 92,489.78 0.0K
00:39 92,487.34 92,487.71 92,435.79 92,439.23 0.0K
00:40 92,443.78 92,483.73 92,427.11 92,479.92 0.0K
00:41 92,524.81 92,538.47 92,475.48 92,492.96 0.0K
00:42 92,469.66 92,558.16 92,465.36 92,513.74 0.0K
00:43 92,506.78 92,534.21 92,501.32 92,531.15 0.0K
00:44 92,529.78 92,548.91 92,516.31 92,525.84 0.0K
00:45 92,529.88 92,569.06 92,520.95 92,540.64 0.0K
00:46 92,538.14 92,543.43 92,515.65 92,518.63 0.0K
00:47 92,526.25 92,583.13 92,487.45 92,582.42 0.0K
00:48 92,609.88 92,622.20 92,560.67 92,608.45 0.0K
00:49 92,624.36 92,624.36 92,522.89 92,559.46 0.0K
00:50 92,554.39 92,560.47 92,508.57 92,535.89 0.0K
00:51 92,545.15 92,616.71 92,534.93 92,616.71 0.0K
00:52 92,611.08 92,646.65 92,604.55 92,646.25 0.0K
00:53 92,656.98 92,695.32 92,650.25 92,650.25 0.0K
00:54 92,652.54 92,700.77 92,641.04 92,700.77 0.0K
00:55 92,715.42 92,727.72 92,667.74 92,714.50 0.0K
00:56 92,709.60 92,779.13 92,708.95 92,743.62 0.0K
00:57 92,744.41 92,786.68 92,738.74 92,770.54 0.0K
00:58 92,772.67 92,788.75 92,747.15 92,772.73 0.0K
00:59 92,778.15 92,788.68 92,724.75 92,734.18 0.0K
01:00 92,750.38 92,762.83 92,704.67 92,704.67 0.0K
01:01 92,684.60 92,684.60 92,639.46 92,639.46 0.0K
01:02 92,647.36 92,647.36 92,542.54 92,545.79 0.0K
01:03 92,545.67 92,549.06 92,417.22 92,425.75 0.0K
01:04 92,431.98 92,472.73 92,393.69 92,467.33 0.0K
01:05 92,472.53 92,472.53 92,399.85 92,399.85 0.0K
01:06 92,366.15 92,402.15 92,324.11 92,340.09 0.0K
01:07 92,326.58 92,366.20 92,326.58 92,365.87 0.0K
01:08 92,363.04 92,401.88 92,354.39 92,354.39 0.0K
01:09 92,352.06 92,399.69 92,347.82 92,399.69 0.0K
01:10 92,396.92 92,462.63 92,394.81 92,442.35 0.0K
01:11 92,459.63 92,472.21 92,434.05 92,457.23 0.0K
01:12 92,457.15 92,467.98 92,370.70 92,370.70 0.0K
01:13 92,369.16 92,459.40 92,369.16 92,374.77 0.0K
01:14 92,382.52 92,386.13 92,358.12 92,379.89 0.0K
01:15 92,382.14 92,391.70 92,324.43 92,342.02 0.0K
01:16 92,331.73 92,331.73 92,283.16 92,292.91 0.0K
01:17 92,283.53 92,295.76 92,252.55 92,279.02 0.0K
01:18 92,281.68 92,295.93 92,262.90 92,278.64 0.0K
01:19 92,280.98 92,280.98 92,247.30 92,254.44 0.0K
01:20 92,253.56 92,305.02 92,223.89 92,233.82 0.0K
01:21 92,224.88 92,227.63 92,142.03 92,156.51 0.0K
01:22 92,156.64 92,184.11 92,097.16 92,162.17 0.0K
01:23 92,143.48 92,189.10 92,109.80 92,165.11 0.0K
01:24 92,160.05 92,162.90 92,093.81 92,104.21 0.0K
01:25 92,093.88 92,137.15 92,092.77 92,113.51 0.0K
01:26 92,116.11 92,189.83 92,115.67 92,116.45 0.0K
01:27 92,124.61 92,140.92 92,112.01 92,136.90 0.0K
01:28 92,145.94 92,145.94 92,112.18 92,138.33 0.0K
01:29 92,135.99 92,188.61 92,135.99 92,183.43 0.0K
01:30 92,184.89 92,184.89 92,111.76 92,111.76 0.0K
01:31 92,121.74 92,142.92 92,096.67 92,124.03 0.0K
01:32 92,110.60 92,110.60 91,969.15 91,977.32 0.0K
01:33 91,914.31 91,963.54 91,891.34 91,956.23 0.0K
01:34 91,940.90 92,000.22 91,938.43 91,991.51 0.0K
01:35 91,991.81 92,001.47 91,981.14 91,985.04 0.0K
01:36 91,974.49 91,997.01 91,954.15 91,994.80 0.0K
01:37 91,987.26 91,997.79 91,924.86 91,924.86 0.0K
01:38 91,919.65 91,973.01 91,892.87 91,951.39 0.0K
01:39 91,952.84 91,952.84 91,878.39 91,897.99 0.0K
01:40 91,895.54 91,976.68 91,895.54 91,974.10 0.0K
01:41 91,973.55 91,973.55 91,910.75 91,911.51 0.0K
01:42 91,911.30 91,970.57 91,911.30 91,915.85 0.0K
01:43 91,916.95 91,916.95 91,822.19 91,848.03 0.0K
01:44 91,843.37 91,871.75 91,840.12 91,871.19 0.0K
01:45 91,879.09 91,964.71 91,877.00 91,939.27 0.0K
01:46 91,942.41 91,955.31 91,883.31 91,893.05 0.0K
01:47 91,892.01 91,896.02 91,880.93 91,886.33 0.0K
01:48 91,884.63 91,884.63 91,778.24 91,847.74 0.0K
01:49 91,847.38 91,876.70 91,828.00 91,865.75 0.0K
01:50 91,867.15 91,918.94 91,866.22 91,916.07 0.0K
01:51 91,920.18 91,970.09 91,920.18 91,970.09 0.0K
01:52 91,968.08 91,987.11 91,967.33 91,983.37 0.0K
01:53 91,985.25 92,033.54 91,985.25 92,023.59 0.0K
01:54 92,023.61 92,023.61 91,982.51 91,992.72 0.0K
01:55 91,988.57 92,010.26 91,980.12 92,004.76 0.0K
01:56 92,001.40 92,045.15 91,978.62 91,978.62 0.0K
01:57 91,983.97 91,987.80 91,945.35 91,954.46 0.0K
01:58 91,979.91 91,980.16 91,930.17 91,936.82 0.0K
01:59 91,932.81 91,939.14 91,903.45 91,913.97 0.0K
02:00 91,913.16 91,969.37 91,913.16 91,954.61 0.0K
02:01 91,962.26 91,984.43 91,956.97 91,984.43 0.0K
02:02 91,983.03 91,984.51 91,945.27 91,952.48 0.0K
02:03 91,952.91 91,952.91 91,903.84 91,903.84 0.0K
02:04 91,902.32 91,903.41 91,882.97 91,882.97 0.0K
02:05 91,884.76 91,984.76 91,884.76 91,984.76 0.0K
02:06 91,979.01 91,979.01 91,957.46 91,969.14 0.0K
02:07 91,964.84 91,964.84 91,884.53 91,884.90 0.0K
02:08 91,863.81 91,877.62 91,772.15 91,774.42 0.0K
02:09 91,778.43 91,797.69 91,651.65 91,651.65 0.0K
02:10 91,650.54 91,719.48 91,650.54 91,709.92 0.0K
02:11 91,707.68 91,727.60 91,699.73 91,715.55 0.0K
02:12 91,712.12 91,716.15 91,612.38 91,616.84 0.0K
02:13 91,611.06 91,662.29 91,611.06 91,645.61 0.0K
02:14 91,651.44 91,689.60 91,631.27 91,689.60 0.0K
02:15 91,689.44 91,757.72 91,686.38 91,705.59 0.0K
02:16 91,704.12 91,704.12 91,634.95 91,649.82 0.0K
02:17 91,671.58 91,710.10 91,659.41 91,705.68 0.0K
02:18 91,717.87 91,717.87 91,688.63 91,712.98 0.0K
02:19 91,714.94 91,720.59 91,699.56 91,701.36 0.0K
02:20 91,712.59 91,785.59 91,702.04 91,785.59 0.0K
02:21 91,779.42 91,779.42 91,748.49 91,748.49 0.0K
02:22 91,770.19 91,798.25 91,746.42 91,765.97 0.0K
02:23 91,782.50 91,784.75 91,729.21 91,729.93 0.0K
02:24 91,729.74 91,729.74 91,673.46 91,686.04 0.0K
02:25 91,688.02 91,690.03 91,662.79 91,667.45 0.0K
02:26 91,667.76 91,717.53 91,620.34 91,626.98 0.0K
02:27 91,627.64 91,691.33 91,620.56 91,687.49 0.0K
02:28 91,686.66 91,689.67 91,673.72 91,676.53 0.0K
02:29 91,680.77 91,680.77 91,633.71 91,656.88 0.0K
02:30 91,633.89 91,700.26 91,633.86 91,700.26 0.0K
02:31 91,703.20 91,737.06 91,670.00 91,737.06 0.0K
02:32 91,739.10 91,781.67 91,739.10 91,762.30 0.0K
02:33 91,762.48 91,766.82 91,692.86 91,693.35 0.0K
02:34 91,693.31 91,717.35 91,670.71 91,699.40 0.0K
02:35 91,711.96 91,765.54 91,711.96 91,765.54 0.0K
02:36 91,766.26 91,766.26 91,722.50 91,727.69 0.0K
02:37 91,720.36 91,720.36 91,651.53 91,656.34 0.0K
02:38 91,655.93 91,676.98 91,639.67 91,639.67 0.0K
02:39 91,644.21 91,644.21 91,600.35 91,605.96 0.0K
02:40 91,601.23 91,604.77 91,484.39 91,528.53 0.0K
02:41 91,534.66 91,567.06 91,508.15 91,534.36 0.0K
02:42 91,539.75 91,578.12 91,524.58 91,538.88 0.0K
02:43 91,526.09 91,554.60 91,514.83 91,529.61 0.0K
02:44 91,532.81 91,574.32 91,527.82 91,534.51 0.0K
02:45 91,523.67 91,523.67 91,466.38 91,490.41 0.0K
02:46 91,496.01 91,575.44 91,496.01 91,556.17 0.0K
02:47 91,553.52 91,567.29 91,456.93 91,456.93 0.0K
02:48 91,464.68 91,470.17 91,415.09 91,442.09 0.0K
02:49 91,429.56 91,451.73 91,429.45 91,448.63 0.0K
02:50 91,443.04 91,445.47 91,389.79 91,396.16 0.0K
02:51 91,396.13 91,444.32 91,390.72 91,417.73 0.0K
02:52 91,402.82 91,403.56 91,360.45 91,365.26 0.0K
02:53 91,361.17 91,375.90 91,350.02 91,363.07 0.0K
02:54 91,362.26 91,380.17 91,354.58 91,363.42 0.0K
02:55 91,366.29 91,367.55 91,288.54 91,294.36 0.0K
02:56 91,293.19 91,333.86 91,258.65 91,315.89 0.0K
02:57 91,329.98 91,352.40 91,282.10 91,282.10 0.0K
02:58 91,291.39 91,337.92 91,278.46 91,336.53 0.0K
02:59 91,336.59 91,338.61 91,313.29 91,328.21 0.0K
03:00 91,327.00 91,415.73 91,300.59 91,381.18 0.0K
03:01 91,382.51 91,385.09 91,303.24 91,312.15 0.0K
03:02 91,320.56 91,320.56 91,225.42 91,225.42 0.0K
03:03 91,213.04 91,233.99 91,178.85 91,178.85 0.0K
03:04 91,179.83 91,210.83 91,163.65 91,191.54 0.0K
03:05 91,200.48 91,297.63 91,195.70 91,273.75 0.0K
03:06 91,276.35 91,276.35 91,239.11 91,269.44 0.0K
03:07 91,265.60 91,280.51 91,246.25 91,275.34 0.0K
03:08 91,289.61 91,304.63 91,274.16 91,300.54 0.0K
03:09 91,304.99 91,397.36 91,298.82 91,394.52 0.0K
03:10 91,388.75 91,426.20 91,341.22 91,358.46 0.0K
03:11 91,334.82 91,342.42 91,288.72 91,309.86 0.0K
03:12 91,317.83 91,334.57 91,294.09 91,294.09 0.0K
03:13 91,306.28 91,315.77 91,269.68 91,286.52 0.0K
03:14 91,290.92 91,377.77 91,283.30 91,377.77 0.0K
03:15 91,370.86 91,446.26 91,370.86 91,446.26 0.0K
03:16 91,456.39 91,517.08 91,444.59 91,517.08 0.0K
03:17 91,524.07 91,528.39 91,470.77 91,488.32 0.0K
03:18 91,486.71 91,518.56 91,473.12 91,485.86 0.0K
03:19 91,492.66 91,541.44 91,481.81 91,530.50 0.0K
03:20 91,533.08 91,533.08 91,426.05 91,499.66 0.0K
03:21 91,494.05 91,500.47 91,430.29 91,487.69 0.0K
03:22 91,501.83 91,533.21 91,481.79 91,481.79 0.0K
03:23 91,471.04 91,485.20 91,453.35 91,474.91 0.0K
03:24 91,477.72 91,488.86 91,438.21 91,474.79 0.0K
03:25 91,467.69 91,467.69 91,393.79 91,393.79 0.0K
03:26 91,394.67 91,433.14 91,374.35 91,417.84 0.0K
03:27 91,410.57 91,459.72 91,409.41 91,459.72 0.0K
03:28 91,463.33 91,506.61 91,462.50 91,499.45 0.0K
03:29 91,497.97 91,519.01 91,497.97 91,519.01 0.0K
03:30 91,514.33 91,528.43 91,479.56 91,520.42 0.0K
03:31 91,517.20 91,524.63 91,447.89 91,447.89 0.0K
03:32 91,450.05 91,501.37 91,449.34 91,453.10 0.0K
03:33 91,450.22 91,478.57 91,430.62 91,475.61 0.0K
03:34 91,478.74 91,501.44 91,466.12 91,494.15 0.0K
03:35 91,479.21 91,479.21 91,432.86 91,458.78 0.0K
03:36 91,468.28 91,511.62 91,458.14 91,459.65 0.0K
03:37 91,441.21 91,441.21 91,425.09 91,427.53 0.0K
03:38 91,425.44 91,425.50 91,394.19 91,408.65 0.0K
03:39 91,405.45 91,433.07 91,404.88 91,426.92 0.0K
03:40 91,417.95 91,483.37 91,414.16 91,476.99 0.0K
03:41 91,478.20 91,505.93 91,447.18 91,491.75 0.0K
03:42 91,499.84 91,532.36 91,484.72 91,532.36 0.0K
03:43 91,544.65 91,575.12 91,450.58 91,471.27 0.0K
03:44 91,488.42 91,492.34 91,419.03 91,421.71 0.0K
03:45 91,419.68 91,424.35 91,257.62 91,257.79 0.0K
03:46 91,262.26 91,262.26 91,134.14 91,210.70 0.0K
03:47 91,215.74 91,322.89 91,215.74 91,322.89 0.0K
03:48 91,332.09 91,332.09 91,251.08 91,257.88 0.0K
03:49 91,250.73 91,271.86 91,229.50 91,233.62 0.0K
03:50 91,234.23 91,251.60 91,180.02 91,212.83 0.0K
03:51 91,219.95 91,248.57 91,219.95 91,248.57 0.0K
03:52 91,252.08 91,284.75 91,246.44 91,264.08 0.0K
03:53 91,270.75 91,325.49 91,248.81 91,310.09 0.0K
03:54 91,318.31 91,359.99 91,318.04 91,335.00 0.0K
03:55 91,330.95 91,365.44 91,330.95 91,361.15 0.0K
03:56 91,355.04 91,359.94 91,317.23 91,323.76 0.0K
03:57 91,326.22 91,343.85 91,270.07 91,279.96 0.0K
03:58 91,278.30 91,307.42 91,263.17 91,263.17 0.0K
03:59 91,258.67 91,258.67 91,169.76 91,169.76 0.0K
04:00 91,172.56 91,172.56 91,057.87 91,076.49 0.0K
04:01 91,067.39 91,085.25 91,057.96 91,070.21 0.0K
04:02 91,057.39 91,147.42 91,057.39 91,079.64 0.0K
04:03 91,085.62 91,158.29 91,085.62 91,122.46 0.0K
04:04 91,097.33 91,116.90 91,050.54 91,095.26 0.0K
04:05 91,095.06 91,104.41 90,939.62 90,968.71 0.0K
04:06 90,972.65 90,972.65 90,908.89 90,913.66 0.0K
04:07 90,915.20 90,915.20 90,866.63 90,868.33 0.0K
04:08 90,857.16 90,860.76 90,702.00 90,744.90 0.0K
04:09 90,747.13 90,816.28 90,729.28 90,810.40 0.0K
04:10 90,804.90 90,931.02 90,804.90 90,924.24 0.0K
04:11 90,923.51 90,925.74 90,859.44 90,919.36 0.0K
04:12 90,916.28 90,916.28 90,850.93 90,890.64 0.0K
04:13 90,890.23 90,897.96 90,805.25 90,855.29 0.0K
04:14 90,864.30 90,893.93 90,817.24 90,817.24 0.0K
04:15 90,817.65 90,910.09 90,798.25 90,907.75 0.0K
04:16 90,908.84 90,946.61 90,878.01 90,891.89 0.0K
04:17 90,894.17 90,976.99 90,894.17 90,916.19 0.0K
04:18 90,908.10 90,981.62 90,908.10 90,957.85 0.0K
04:19 90,968.49 90,972.88 90,936.06 90,964.16 0.0K
04:20 90,951.98 90,973.20 90,899.95 90,909.99 0.0K
04:21 90,908.19 90,973.52 90,908.19 90,930.56 0.0K
04:22 90,928.01 90,983.98 90,907.38 90,911.36 0.0K
04:23 90,934.35 90,998.78 90,934.35 90,998.78 0.0K
04:24 90,992.07 91,008.04 90,933.15 90,938.51 0.0K
04:25 90,932.75 90,932.75 90,853.67 90,887.29 0.0K
04:26 90,877.37 90,921.82 90,864.95 90,915.10 0.0K
04:27 90,905.40 90,908.99 90,835.54 90,837.15 0.0K
04:28 90,815.26 90,820.51 90,688.36 90,696.47 0.0K
04:29 90,702.22 90,717.87 90,634.96 90,706.14 0.0K
04:30 90,702.00 90,733.61 90,604.91 90,671.44 0.0K
04:31 90,669.82 90,750.15 90,669.82 90,743.18 0.0K
04:32 90,749.60 90,781.05 90,704.80 90,781.05 0.0K
04:33 90,776.54 90,794.27 90,760.66 90,784.54 0.0K
04:34 90,773.99 90,804.75 90,740.75 90,741.70 0.0K
04:35 90,737.93 90,751.60 90,654.12 90,669.25 0.0K
04:36 90,676.70 90,726.02 90,653.64 90,707.27 0.0K
04:37 90,706.88 90,727.62 90,703.86 90,708.23 0.0K
04:38 90,715.75 90,736.59 90,684.97 90,698.27 0.0K
04:39 90,703.84 90,706.70 90,670.08 90,683.71 0.0K
04:40 90,687.94 90,802.51 90,674.71 90,801.57 0.0K
04:41 90,804.95 90,809.08 90,699.57 90,738.73 0.0K
04:42 90,734.30 90,817.05 90,734.30 90,817.05 0.0K
04:43 90,799.00 90,810.01 90,776.67 90,803.60 0.0K
04:44 90,807.53 90,873.61 90,797.11 90,873.60 0.0K
04:45 90,871.41 90,929.55 90,869.64 90,924.17 0.0K
04:46 90,922.49 90,923.33 90,874.80 90,882.26 0.0K
04:47 90,884.73 90,892.98 90,836.93 90,836.93 0.0K
04:48 90,860.16 90,860.16 90,789.35 90,790.86 0.0K
04:49 90,790.81 90,807.83 90,747.79 90,753.30 0.0K
04:50 90,767.87 90,814.78 90,758.75 90,783.94 0.0K
04:51 90,758.01 90,818.06 90,743.15 90,790.10 0.0K
04:52 90,789.13 90,849.18 90,780.13 90,810.35 0.0K
04:53 90,810.33 90,824.29 90,747.25 90,749.01 0.0K
04:54 90,737.06 90,760.84 90,721.55 90,721.55 0.0K
04:55 90,724.16 90,727.39 90,627.93 90,690.96 0.0K
04:56 90,692.64 90,750.86 90,692.64 90,733.65 0.0K
04:57 90,735.68 90,743.63 90,707.96 90,715.10 0.0K
04:58 90,737.61 90,751.67 90,709.25 90,718.42 0.0K
04:59 90,711.02 90,754.05 90,711.02 90,744.38 0.0K
05:00 90,738.84 90,774.68 90,712.37 90,735.17 0.0K
05:01 90,730.27 90,738.67 90,609.84 90,655.59 0.0K
05:02 90,667.43 90,709.21 90,641.54 90,681.08 0.0K
05:03 90,688.69 90,725.50 90,664.64 90,717.82 0.0K
05:04 90,716.10 90,785.42 90,716.10 90,766.60 0.0K
05:05 90,765.10 90,810.04 90,765.10 90,785.94 0.0K
05:06 90,772.99 90,854.67 90,772.99 90,846.33 0.0K
05:07 90,850.09 90,900.46 90,843.39 90,862.47 0.0K
05:08 90,856.72 90,872.56 90,806.69 90,832.14 0.0K
05:09 90,837.02 90,846.58 90,811.38 90,819.20 0.0K
05:10 90,822.53 90,871.81 90,814.44 90,853.28 0.0K
05:11 90,843.32 90,911.24 90,843.32 90,891.56 0.0K
05:12 90,893.92 90,932.76 90,893.92 90,932.70 0.0K
05:13 90,927.54 90,942.95 90,914.52 90,929.60 0.0K
05:14 90,932.21 90,979.97 90,932.21 90,972.80 0.0K
05:15 90,979.40 91,077.04 90,922.46 91,071.29 0.0K
05:16 91,072.01 91,198.73 91,071.28 91,198.73 0.0K
05:17 91,194.68 91,290.60 91,142.12 91,260.21 0.0K
05:18 91,237.02 91,280.32 91,189.07 91,272.70 0.0K
05:19 91,270.94 91,270.94 91,182.72 91,215.46 0.0K
05:20 91,203.86 91,203.86 91,091.05 91,145.16 0.0K
05:21 91,166.70 91,260.89 91,166.70 91,241.38 0.0K
05:22 91,255.09 91,329.64 91,242.00 91,293.31 0.0K
05:23 91,315.87 91,356.38 91,291.51 91,339.79 0.0K
05:24 91,344.51 91,344.51 91,287.15 91,301.65 0.0K
05:25 91,309.37 91,408.09 91,309.37 91,390.61 0.0K
05:26 91,407.66 91,408.22 91,360.09 91,399.09 0.0K
05:27 91,391.85 91,492.52 91,391.85 91,486.04 0.0K
05:28 91,484.24 91,556.50 91,477.60 91,556.50 0.0K
05:29 91,571.78 91,636.65 91,554.03 91,632.67 0.0K
05:30 91,549.09 91,549.09 91,452.57 91,459.60 0.0K
05:31 91,453.41 91,531.08 91,431.41 91,524.73 0.0K
05:32 91,513.66 91,583.98 91,504.75 91,557.87 0.0K
05:33 91,557.95 91,557.95 91,444.63 91,444.63 0.0K
05:34 91,447.89 91,478.38 91,431.94 91,471.69 0.0K
05:35 91,468.53 91,469.74 91,385.52 91,385.52 0.0K
05:36 91,386.70 91,390.44 91,284.67 91,296.77 0.0K
05:37 91,324.79 91,380.90 91,304.60 91,369.74 0.0K
05:38 91,371.24 91,371.24 91,289.46 91,338.82 0.0K
05:39 91,333.67 91,333.67 91,228.99 91,228.99 0.0K
05:40 91,251.41 91,323.61 91,219.39 91,323.61 0.0K
05:41 91,323.05 91,330.53 91,271.54 91,305.00 0.0K
05:42 91,295.20 91,356.62 91,238.58 91,352.78 0.0K
05:43 91,347.15 91,358.02 91,315.30 91,358.02 0.0K
05:44 91,355.06 91,355.06 91,255.18 91,255.18 0.0K
05:45 91,253.72 91,297.07 91,251.63 91,297.07 0.0K
05:46 91,299.16 91,323.78 91,288.36 91,323.78 0.0K
05:47 91,324.86 91,324.86 91,264.60 91,266.58 0.0K
05:48 91,262.33 91,302.40 91,261.08 91,294.26 0.0K
05:49 91,293.37 91,301.57 91,228.07 91,236.91 0.0K
05:50 91,245.61 91,319.03 91,245.61 91,274.05 0.0K
05:51 91,275.15 91,285.38 91,242.71 91,285.38 0.0K
05:52 91,318.00 91,361.88 91,316.36 91,331.74 0.0K
05:53 91,332.09 91,353.65 91,261.14 91,271.33 0.0K
05:54 91,271.49 91,274.95 91,252.58 91,255.63 0.0K
05:55 91,250.08 91,305.35 91,250.08 91,305.35 0.0K
05:56 91,303.83 91,323.93 91,270.47 91,316.28 0.0K
05:57 91,335.79 91,346.16 91,299.03 91,313.23 0.0K
05:58 91,305.81 91,334.79 91,292.55 91,326.56 0.0K
05:59 91,313.18 91,313.18 91,271.63 91,284.71 0.0K
06:00 91,283.91 91,321.02 91,197.48 91,197.48 0.0K
06:01 91,194.26 91,194.26 91,052.69 91,052.69 0.0K
06:02 91,045.96 91,088.78 91,002.86 91,021.46 0.0K
06:03 91,027.75 91,069.91 91,011.48 91,057.07 0.0K
06:04 91,056.14 91,112.13 91,040.77 91,105.69 0.0K
06:05 91,108.66 91,108.66 91,043.85 91,050.89 0.0K
06:06 91,053.33 91,090.02 91,039.39 91,086.14 0.0K
06:07 91,086.07 91,115.04 91,044.59 91,054.48 0.0K
06:08 91,053.03 91,079.24 91,033.65 91,069.06 0.0K
06:09 91,067.63 91,067.63 91,039.21 91,062.31 0.0K
06:10 91,074.76 91,182.65 91,073.73 91,182.65 0.0K
06:11 91,205.72 91,205.72 91,134.24 91,134.24 0.0K
06:12 91,139.66 91,214.78 91,110.80 91,188.61 0.0K
06:13 91,190.09 91,293.53 91,190.09 91,259.91 0.0K
06:14 91,243.53 91,264.91 91,200.08 91,208.56 0.0K
06:15 91,213.87 91,300.39 91,213.87 91,278.49 0.0K
06:16 91,279.09 91,331.08 91,269.75 91,307.86 0.0K
06:17 91,313.58 91,418.74 91,313.58 91,418.74 0.0K
06:18 91,419.11 91,422.73 91,403.89 91,405.20 0.0K
06:19 91,414.13 91,418.75 91,365.28 91,365.28 0.0K
06:20 91,361.30 91,396.61 91,361.30 91,376.47 0.0K
06:21 91,387.27 91,396.26 91,372.40 91,395.71 0.0K
06:22 91,388.32 91,388.32 91,311.82 91,346.96 0.0K
06:23 91,338.95 91,344.68 91,319.20 91,333.08 0.0K
06:24 91,325.97 91,360.66 91,304.04 91,355.98 0.0K
06:25 91,372.04 91,420.30 91,363.84 91,420.30 0.0K
06:26 91,396.08 91,420.04 91,396.08 91,420.04 0.0K
06:27 91,415.05 91,420.76 91,389.26 91,412.40 0.0K
06:28 91,396.37 91,412.33 91,386.89 91,386.89 0.0K
06:29 91,385.67 91,443.49 91,385.67 91,429.06 0.0K
06:30 91,416.77 91,475.36 91,402.09 91,457.52 0.0K
06:31 91,456.50 91,461.84 91,389.40 91,391.18 0.0K
06:32 91,388.78 91,408.42 91,365.34 91,407.02 0.0K
06:33 91,407.34 91,547.05 91,407.34 91,450.96 0.0K
06:34 91,450.68 91,453.23 91,365.09 91,367.53 0.0K
06:35 91,364.37 91,364.37 91,307.70 91,310.30 0.0K
06:36 91,336.83 91,356.80 91,324.33 91,351.43 0.0K
06:37 91,356.73 91,394.63 91,334.64 91,359.15 0.0K
06:38 91,366.26 91,366.26 91,314.27 91,318.60 0.0K
06:39 91,317.97 91,317.97 91,239.07 91,253.84 0.0K
06:40 91,257.10 91,307.66 91,253.37 91,290.28 0.0K
06:41 91,292.07 91,346.04 91,289.40 91,289.40 0.0K
06:42 91,296.20 91,331.60 91,296.20 91,312.07 0.0K
06:43 91,314.96 91,350.90 91,311.95 91,341.59 0.0K
06:44 91,333.33 91,395.95 91,333.33 91,390.12 0.0K
06:45 91,387.39 91,442.82 91,368.59 91,436.36 0.0K
06:46 91,435.98 91,456.80 91,364.63 91,364.63 0.0K
06:47 91,369.07 91,411.97 91,358.21 91,382.55 0.0K
06:48 91,385.25 91,423.06 91,361.27 91,401.69 0.0K
06:49 91,401.22 91,436.78 91,392.74 91,392.74 0.0K
06:50 91,394.51 91,394.51 91,353.79 91,362.57 0.0K
06:51 91,371.81 91,383.77 91,353.36 91,369.99 0.0K
06:52 91,367.31 91,373.43 91,361.25 91,372.19 0.0K
06:53 91,363.59 91,368.64 91,349.82 91,364.32 0.0K
06:54 91,368.67 91,370.93 91,345.32 91,358.51 0.0K
06:55 91,359.65 91,376.01 91,359.65 91,368.14 0.0K
06:56 91,369.50 91,374.22 91,362.35 91,370.77 0.0K
06:57 91,375.20 91,375.20 91,321.49 91,325.20 0.0K
06:58 91,324.49 91,335.72 91,323.03 91,335.72 0.0K
06:59 91,335.51 91,352.60 91,332.62 91,349.16 0.0K
07:00 91,347.98 91,364.32 91,332.84 91,364.32 0.0K
07:01 91,381.74 91,392.11 91,258.42 91,258.42 0.0K
07:02 91,254.52 91,257.94 91,172.06 91,225.03 0.0K
07:03 91,210.82 91,220.70 91,162.45 91,162.45 0.0K
07:04 91,163.59 91,167.44 91,158.50 91,158.68 0.0K
07:05 91,150.42 91,153.20 91,124.26 91,146.22 0.0K
07:06 91,143.54 91,146.37 90,977.49 90,977.49 0.0K
07:07 90,983.98 91,028.60 90,924.86 90,976.58 0.0K
07:08 90,996.60 91,074.94 90,996.60 91,074.94 0.0K
07:09 91,059.59 91,088.61 90,992.76 91,044.41 0.0K
07:10 91,037.95 91,037.95 90,956.12 91,011.38 0.0K
07:11 91,010.48 91,030.12 90,996.74 91,012.79 0.0K
07:12 91,030.92 91,067.60 91,028.37 91,028.37 0.0K
07:13 91,017.64 91,034.25 90,990.57 91,034.25 0.0K
07:14 91,028.70 91,044.16 91,014.03 91,024.81 0.0K
07:15 91,023.38 91,023.38 90,933.00 90,935.46 0.0K
07:16 90,931.03 90,931.92 90,838.67 90,848.57 0.0K
07:17 90,853.13 90,853.13 90,791.84 90,836.23 0.0K
07:18 90,844.54 90,844.54 90,700.42 90,700.42 0.0K
07:19 90,731.92 90,802.22 90,701.06 90,797.98 0.0K
07:20 90,803.70 90,806.83 90,753.22 90,772.15 0.0K
07:21 90,772.87 90,815.86 90,732.49 90,732.49 0.0K
07:22 90,720.23 90,742.43 90,668.32 90,674.05 0.0K
07:23 90,694.09 90,749.12 90,611.71 90,741.29 0.0K
07:24 90,741.10 90,741.10 90,668.90 90,679.97 0.0K
07:25 90,692.03 90,750.91 90,691.26 90,748.08 0.0K
07:26 90,757.25 90,771.71 90,744.41 90,759.82 0.0K
07:27 90,762.43 90,771.80 90,686.71 90,716.57 0.0K
07:28 90,718.67 90,805.26 90,718.67 90,793.25 0.0K
07:29 90,793.38 90,872.68 90,793.38 90,845.02 0.0K
07:30 90,823.25 90,901.54 90,823.25 90,865.64 0.0K
07:31 90,879.93 90,903.83 90,799.88 90,799.88 0.0K
07:32 90,790.52 90,811.42 90,725.92 90,741.70 0.0K
07:33 90,734.46 90,738.72 90,699.41 90,705.92 0.0K
07:34 90,707.55 90,753.74 90,681.75 90,728.74 0.0K
07:35 90,725.74 90,736.72 90,511.00 90,556.19 0.0K
07:36 90,555.49 90,597.07 90,552.48 90,552.48 0.0K
07:37 90,523.22 90,523.22 90,378.77 90,418.94 0.0K
07:38 90,416.48 90,469.33 90,397.89 90,448.30 0.0K
07:39 90,462.20 90,462.20 90,288.88 90,288.88 0.0K
07:40 90,267.15 90,324.03 90,188.97 90,324.03 0.0K
07:41 90,340.42 90,439.66 90,336.04 90,359.02 0.0K
07:42 90,372.78 90,432.54 90,331.43 90,331.43 0.0K
07:43 90,330.27 90,372.73 90,299.05 90,343.12 0.0K
07:44 90,369.24 90,395.95 90,366.01 90,372.91 0.0K
07:45 90,379.02 90,398.32 90,308.55 90,385.28 0.0K
07:46 90,418.04 90,418.04 90,304.91 90,337.03 0.0K
07:47 90,327.88 90,333.03 90,248.27 90,282.00 0.0K
07:48 90,278.89 90,281.57 90,076.77 90,076.77 0.0K
07:49 90,071.71 90,098.59 89,837.36 89,851.14 0.0K
07:50 89,837.89 89,999.45 89,837.89 89,975.82 0.0K
07:51 89,997.81 90,075.59 89,911.20 89,917.92 0.0K
07:52 89,927.83 90,046.67 89,927.83 90,015.58 0.0K
07:53 90,007.97 90,007.97 89,923.30 89,926.44 0.0K
07:54 89,928.14 89,970.48 89,907.82 89,912.25 0.0K
07:55 89,904.33 89,996.17 89,904.33 89,980.64 0.0K
07:56 89,997.99 90,113.32 89,981.32 90,113.32 0.0K
07:57 90,106.82 90,146.74 90,072.73 90,146.74 0.0K
07:58 90,168.91 90,222.00 90,159.39 90,175.74 0.0K
07:59 90,178.91 90,230.64 90,100.02 90,100.02 0.0K
08:00 90,072.82 90,281.06 90,064.51 90,281.06 0.0K
08:01 90,265.76 90,273.04 90,148.52 90,149.07 0.0K
08:02 90,133.48 90,199.04 90,067.68 90,199.04 0.0K
08:03 90,204.41 90,217.53 90,137.91 90,198.76 0.0K
08:04 90,237.71 90,237.71 90,109.41 90,114.36 0.0K
08:05 90,102.07 90,122.12 90,044.28 90,117.43 0.0K
08:06 90,129.48 90,145.40 90,096.42 90,145.40 0.0K
08:07 90,130.27 90,194.48 90,121.89 90,181.92 0.0K
08:08 90,206.64 90,298.93 90,206.64 90,281.80 0.0K
08:09 90,287.30 90,378.16 90,276.33 90,283.26 0.0K
08:10 90,307.92 90,316.82 90,278.79 90,282.98 0.0K
08:11 90,293.35 90,317.09 90,252.79 90,252.79 0.0K
08:12 90,230.12 90,363.90 90,230.12 90,313.24 0.0K
08:13 90,312.97 90,329.65 90,241.49 90,253.72 0.0K
08:14 90,246.77 90,321.16 90,246.77 90,285.09 0.0K
08:15 90,298.72 90,384.36 90,298.72 90,384.36 0.0K
08:16 90,378.47 90,428.85 90,329.54 90,362.08 0.0K
08:17 90,365.36 90,417.93 90,349.85 90,416.69 0.0K
08:18 90,409.75 90,409.75 90,233.06 90,233.06 0.0K
08:19 90,235.07 90,247.49 90,150.23 90,179.33 0.0K
08:20 90,155.37 90,199.12 90,076.80 90,098.79 0.0K
08:21 90,095.33 90,095.33 89,973.21 90,014.02 0.0K
08:22 90,019.42 90,091.17 89,965.64 90,066.78 0.0K
08:23 90,076.27 90,185.60 90,010.69 90,165.81 0.0K
08:24 90,172.49 90,272.60 90,124.44 90,124.44 0.0K
08:25 90,095.31 90,185.25 90,095.31 90,110.59 0.0K
08:26 90,112.60 90,253.88 90,112.60 90,174.78 0.0K
08:27 90,134.28 90,160.54 90,125.60 90,139.61 0.0K
08:28 90,131.66 90,147.02 90,055.13 90,055.73 0.0K
08:29 90,066.46 90,093.20 89,968.46 90,085.94 0.0K
08:30 90,069.48 90,449.65 90,069.48 90,349.39 0.0K
08:31 90,352.55 90,401.21 90,260.86 90,383.38 0.0K
08:32 90,365.88 90,386.68 90,143.66 90,147.95 0.0K
08:33 90,169.16 90,260.58 90,146.21 90,260.58 0.0K
08:34 90,273.46 90,390.76 90,257.73 90,303.09 0.0K
08:35 90,304.32 90,322.48 90,229.03 90,234.30 0.0K
08:36 90,236.26 90,324.23 90,236.26 90,295.81 0.0K
08:37 90,301.21 90,354.04 90,285.75 90,285.75 0.0K
08:38 90,318.11 90,398.39 90,318.11 90,339.01 0.0K
08:39 90,290.35 90,290.35 90,178.40 90,178.40 0.0K
08:40 90,181.27 90,217.24 90,118.97 90,130.47 0.0K
08:41 90,143.14 90,203.72 90,143.14 90,165.89 0.0K
08:42 90,137.90 90,176.34 90,118.65 90,159.19 0.0K
08:43 90,120.30 90,157.93 90,098.97 90,100.42 0.0K
08:44 90,092.83 90,102.16 90,033.84 90,057.86 0.0K
08:45 90,060.76 90,060.76 89,995.86 90,033.25 0.0K
08:46 90,023.94 90,023.94 89,863.32 89,924.79 0.0K
08:47 89,950.92 90,011.54 89,922.68 90,007.26 0.0K
08:48 89,982.10 90,061.28 89,977.91 90,061.28 0.0K
08:49 90,068.74 90,162.15 90,040.68 90,154.72 0.0K
08:50 90,165.84 90,172.17 90,011.06 90,011.06 0.0K
08:51 89,977.88 90,062.56 89,977.88 90,024.84 0.0K
08:52 90,023.11 90,096.62 89,990.99 90,089.60 0.0K
08:53 90,087.19 90,087.19 90,018.57 90,026.98 0.0K
08:54 90,032.72 90,053.02 89,972.04 89,972.04 0.0K
08:55 89,973.58 89,978.69 89,871.33 89,918.60 0.0K
08:56 89,914.97 89,938.88 89,695.89 89,708.65 0.0K
08:57 89,680.50 89,794.58 89,680.50 89,750.79 0.0K
08:58 89,752.63 89,779.50 89,709.47 89,712.16 0.0K
08:59 89,700.18 89,728.99 89,480.47 89,551.10 0.0K
09:00 89,551.59 89,571.33 89,405.16 89,481.89 0.0K
09:01 89,477.27 89,489.81 89,427.15 89,430.74 0.0K
09:02 89,456.40 89,659.44 89,409.58 89,639.33 0.0K
09:03 89,644.08 89,759.11 89,633.62 89,703.12 0.0K
09:04 89,713.71 89,758.38 89,681.99 89,753.74 0.0K
09:05 89,732.89 89,759.63 89,633.24 89,633.24 0.0K
09:06 89,560.77 89,562.18 89,481.83 89,559.73 0.0K
09:07 89,552.01 89,637.32 89,509.29 89,603.86 0.0K
09:08 89,615.54 89,730.57 89,575.41 89,711.91 0.0K
09:09 89,706.07 89,722.37 89,654.80 89,677.89 0.0K
09:10 89,669.16 89,680.36 89,618.58 89,631.56 0.0K
09:11 89,629.83 89,667.54 89,584.23 89,657.96 0.0K
09:12 89,663.01 89,702.32 89,565.88 89,565.88 0.0K
09:13 89,555.40 89,575.50 89,533.25 89,575.50 0.0K
09:14 89,569.35 89,593.57 89,545.25 89,571.98 0.0K
09:15 89,577.01 89,577.01 89,509.02 89,513.30 0.0K
09:16 89,513.55 89,661.24 89,513.55 89,652.26 0.0K
09:17 89,623.26 89,806.12 89,623.26 89,806.12 0.0K
09:18 89,811.19 89,811.19 89,748.59 89,758.75 0.0K
09:19 89,791.15 89,867.61 89,789.57 89,866.96 0.0K
09:20 89,875.89 89,881.94 89,726.42 89,763.91 0.0K
09:21 89,756.16 89,775.01 89,668.24 89,775.01 0.0K
09:22 89,784.49 89,799.13 89,701.81 89,703.80 0.0K
09:23 89,711.49 89,804.21 89,711.49 89,796.82 0.0K
09:24 89,800.34 89,816.50 89,777.27 89,786.05 0.0K
09:25 89,785.82 89,930.38 89,784.13 89,915.55 0.0K
09:26 89,913.14 89,964.08 89,903.59 89,906.94 0.0K
09:27 89,914.28 89,949.54 89,848.72 89,851.78 0.0K
09:28 89,844.02 89,889.23 89,844.02 89,876.22 0.0K
09:29 89,875.69 89,946.38 89,870.30 89,915.62 0.0K
09:30 89,959.77 90,126.37 89,815.81 90,116.21 0.0K
09:31 90,138.09 90,324.02 89,676.30 89,680.17 0.0K
09:32 89,679.66 89,725.09 89,440.58 89,466.70 0.0K
09:33 89,446.93 89,446.93 89,214.37 89,341.90 0.0K
09:34 89,332.31 89,564.14 89,271.01 89,564.14 0.0K
09:35 89,542.51 89,542.51 89,325.86 89,346.39 0.0K
09:36 89,400.96 89,400.96 89,117.32 89,274.86 0.0K
09:37 89,257.37 89,514.03 89,231.69 89,514.03 0.0K
09:38 89,459.81 89,779.80 89,429.19 89,779.80 0.0K
09:39 89,767.63 89,784.77 89,656.74 89,696.79 0.0K
09:40 89,665.42 89,724.09 89,566.08 89,575.47 0.0K
09:41 89,570.04 89,570.04 89,262.31 89,322.10 0.0K
09:42 89,355.33 89,508.88 89,322.93 89,508.88 0.0K
09:43 89,512.70 89,610.43 89,384.74 89,384.74 0.0K
09:44 89,364.72 89,401.12 89,280.10 89,290.82 0.0K
09:45 89,286.82 89,456.76 89,286.82 89,373.54 0.0K
09:46 89,333.58 89,430.30 89,225.24 89,393.95 0.0K
09:47 89,380.03 89,527.51 89,354.37 89,510.63 0.0K
09:48 89,580.12 89,648.24 89,382.68 89,414.89 0.0K
09:49 89,440.74 89,742.76 89,437.04 89,697.29 0.0K
09:50 89,709.49 90,234.28 89,666.64 90,199.07 0.0K
09:51 90,174.51 90,355.24 90,152.89 90,169.95 0.0K
09:52 90,170.09 90,216.32 90,105.72 90,141.04 0.0K
09:53 90,134.65 90,174.38 89,994.39 90,009.41 0.0K
09:54 89,995.20 90,026.16 89,843.64 89,915.47 0.0K
09:55 89,924.03 90,074.29 89,883.23 89,925.98 0.0K
09:56 89,950.10 89,980.29 89,776.63 89,776.63 0.0K
09:57 89,794.05 89,817.08 89,640.17 89,717.02 0.0K
09:58 89,709.49 89,780.47 89,628.61 89,651.19 0.0K
09:59 89,645.90 89,805.51 89,632.38 89,793.92 0.0K
10:00 89,760.68 90,097.67 89,610.42 90,024.60 0.0K
10:01 90,014.99 90,106.35 89,872.44 89,914.56 0.0K
10:02 89,900.37 90,041.97 89,853.21 89,969.28 0.0K
10:03 90,015.80 90,155.66 89,926.93 90,100.91 0.0K
10:04 90,101.73 90,315.88 90,101.73 90,290.70 0.0K
10:05 90,262.40 90,398.04 90,200.38 90,205.01 0.0K
10:06 90,204.85 90,464.18 90,200.95 90,451.49 0.0K
10:07 90,555.93 90,896.24 90,481.50 90,896.24 0.0K
10:08 90,801.13 91,077.44 90,786.23 90,888.47 0.0K
10:09 90,901.08 90,930.41 90,793.54 90,824.19 0.0K
10:10 90,785.34 90,785.34 90,590.22 90,598.43 0.0K
10:11 90,624.62 90,896.80 90,524.08 90,896.80 0.0K
10:12 90,887.28 90,898.77 90,652.00 90,706.22 0.0K
10:13 90,707.61 90,819.32 90,669.72 90,723.69 0.0K
10:14 90,734.19 90,736.71 90,629.11 90,632.11 0.0K
10:15 90,639.64 90,791.84 90,623.50 90,747.18 0.0K
10:16 90,716.95 90,975.58 90,689.27 90,904.98 0.0K
10:17 90,938.46 91,093.02 90,916.66 91,093.02 0.0K
10:18 91,111.93 91,344.39 91,111.93 91,180.71 0.0K
10:19 91,139.43 91,269.68 91,108.67 91,141.10 0.0K
10:20 91,177.72 91,214.27 91,026.00 91,026.00 0.0K
10:21 91,019.15 91,112.23 91,019.15 91,082.64 0.0K
10:22 91,119.30 91,165.47 91,059.57 91,165.47 0.0K
10:23 91,143.81 91,143.81 90,854.42 90,854.42 0.0K
10:24 90,847.15 90,897.09 90,724.98 90,811.11 0.0K
10:25 90,792.80 90,849.90 90,670.60 90,706.70 0.0K
10:26 90,688.59 90,787.48 90,501.01 90,543.20 0.0K
10:27 90,535.74 90,681.78 90,472.46 90,681.78 0.0K
10:28 90,667.16 90,843.46 90,667.16 90,820.97 0.0K
10:29 90,838.67 90,921.23 90,828.07 90,862.66 0.0K
10:30 90,872.09 90,887.89 90,689.66 90,689.66 0.0K
10:31 90,689.42 90,826.54 90,637.22 90,727.90 0.0K
10:32 90,713.67 90,777.58 90,620.26 90,777.58 0.0K
10:33 90,790.45 90,882.10 90,705.02 90,739.87 0.0K
10:34 90,762.23 90,807.98 90,712.42 90,807.98 0.0K
10:35 90,788.25 90,896.37 90,713.97 90,896.37 0.0K
10:36 90,899.25 90,989.19 90,883.72 90,944.63 0.0K
10:37 90,931.96 91,058.36 90,886.75 91,009.90 0.0K
10:38 91,019.80 91,052.57 90,963.86 91,027.00 0.0K
10:39 91,033.60 91,309.79 91,020.77 91,293.37 0.0K
10:40 91,273.62 91,447.12 91,254.17 91,403.95 0.0K
10:41 91,434.57 91,434.57 91,205.93 91,300.21 0.0K
10:42 91,287.45 91,298.21 91,167.53 91,185.26 0.0K
10:43 91,155.86 91,256.96 91,155.86 91,181.00 0.0K
10:44 91,164.48 91,271.64 91,158.86 91,163.73 0.0K
10:45 91,177.60 91,259.92 91,105.36 91,105.36 0.0K
10:46 91,106.98 91,161.32 90,958.61 91,042.72 0.0K
10:47 91,023.95 91,046.34 90,946.94 90,946.94 0.0K
10:48 90,957.05 91,068.74 90,923.26 91,068.74 0.0K
10:49 91,083.51 91,126.85 91,042.74 91,042.74 0.0K
10:50 91,036.25 91,043.83 90,832.43 90,832.43 0.0K
10:51 90,838.96 90,888.90 90,757.55 90,832.78 0.0K
10:52 90,843.28 90,944.89 90,830.50 90,885.07 0.0K
10:53 90,870.67 90,909.68 90,820.09 90,909.68 0.0K
10:54 90,897.43 90,938.32 90,699.62 90,711.41 0.0K
10:55 90,697.50 90,728.03 90,635.75 90,693.26 0.0K
10:56 90,681.17 90,709.42 90,625.35 90,657.75 0.0K
10:57 90,656.64 90,856.71 90,656.64 90,820.73 0.0K
10:58 90,833.22 90,833.22 90,725.55 90,749.70 0.0K
10:59 90,784.92 90,828.19 90,735.64 90,801.92 0.0K
11:00 90,828.84 90,968.50 90,759.25 90,759.25 0.0K
11:01 90,799.57 90,879.63 90,791.12 90,797.58 0.0K
11:02 90,790.13 90,884.86 90,744.42 90,873.21 0.0K
11:03 90,915.09 91,041.13 90,898.71 91,041.13 0.0K
11:04 91,028.18 91,044.44 90,885.24 90,904.44 0.0K
11:05 90,865.19 90,950.49 90,818.04 90,867.33 0.0K
11:06 90,872.39 90,880.39 90,734.43 90,753.88 0.0K
11:07 90,821.52 90,821.52 90,691.98 90,743.34 0.0K
11:08 90,688.14 90,920.41 90,688.14 90,918.40 0.0K
11:09 90,948.30 91,005.65 90,886.00 90,986.80 0.0K
11:10 90,954.87 90,979.37 90,814.81 90,814.81 0.0K
11:11 90,818.34 90,852.69 90,766.88 90,810.98 0.0K
11:12 90,838.58 90,838.58 90,765.98 90,777.64 0.0K
11:13 90,749.36 90,770.06 90,717.34 90,740.47 0.0K
11:14 90,749.14 90,749.14 90,660.06 90,738.96 0.0K
11:15 90,740.73 90,740.73 90,611.03 90,615.68 0.0K
11:16 90,617.58 90,691.40 90,579.72 90,606.03 0.0K
11:17 90,621.37 90,709.99 90,621.37 90,693.37 0.0K
11:18 90,698.19 90,773.04 90,694.17 90,761.52 0.0K
11:19 90,774.23 90,774.23 90,702.68 90,721.90 0.0K
11:20 90,704.37 90,744.48 90,591.40 90,609.03 0.0K
11:21 90,606.28 90,643.43 90,553.75 90,553.75 0.0K
11:22 90,533.35 90,533.35 90,262.91 90,275.46 0.0K
11:23 90,264.56 90,353.29 90,206.98 90,337.39 0.0K
11:24 90,328.30 90,380.64 90,311.84 90,363.98 0.0K
11:25 90,390.78 90,405.79 90,312.98 90,388.16 0.0K
11:26 90,360.02 90,367.33 90,064.78 90,138.16 0.0K
11:27 90,135.05 90,146.09 90,060.06 90,136.57 0.0K
11:28 90,115.05 90,141.51 90,001.41 90,001.41 0.0K
11:29 89,998.01 90,375.20 89,952.41 90,258.62 0.0K
11:30 90,270.17 90,538.19 90,230.45 90,230.45 0.0K
11:31 90,225.91 90,236.89 90,067.15 90,101.63 0.0K
11:32 90,142.77 90,262.95 90,055.75 90,253.34 0.0K
11:33 90,247.48 90,319.48 90,186.68 90,257.52 0.0K
11:34 90,284.66 90,379.77 90,229.74 90,339.50 0.0K
11:35 90,349.30 90,411.53 90,262.48 90,288.79 0.0K
11:36 90,273.53 90,438.02 90,216.16 90,294.07 0.0K
11:37 90,269.37 90,269.37 90,138.96 90,206.02 0.0K
11:38 90,223.16 90,292.75 90,198.32 90,292.75 0.0K
11:39 90,282.27 90,282.27 90,156.41 90,173.14 0.0K
11:40 90,154.51 90,209.77 90,081.20 90,197.60 0.0K
11:41 90,217.34 90,272.46 90,166.84 90,246.10 0.0K
11:42 90,249.77 90,267.54 90,161.31 90,208.81 0.0K
11:43 90,248.28 90,248.28 90,134.86 90,159.13 0.0K
11:44 90,158.66 90,185.57 90,107.02 90,165.08 0.0K
11:45 90,189.84 90,287.21 90,142.60 90,285.89 0.0K
11:46 90,284.29 90,403.47 90,267.55 90,403.47 0.0K
11:47 90,392.52 90,407.54 90,288.83 90,343.83 0.0K
11:48 90,336.29 90,377.36 90,294.13 90,353.67 0.0K
11:49 90,304.29 90,335.10 90,254.97 90,328.86 0.0K
11:50 90,273.83 90,273.83 90,148.74 90,150.10 0.0K
11:51 90,152.11 90,170.47 90,010.80 90,014.54 0.0K
11:52 90,058.74 90,061.99 89,982.40 90,031.51 0.0K
11:53 90,054.99 90,072.93 89,818.65 89,822.56 0.0K
11:54 89,822.29 89,822.29 89,671.43 89,789.96 0.0K
11:55 89,805.87 89,805.87 89,583.52 89,651.94 0.0K
11:56 89,647.28 89,690.36 89,586.45 89,690.36 0.0K
11:57 89,697.98 89,699.85 89,455.07 89,482.20 0.0K
11:58 89,362.48 89,445.09 89,354.28 89,365.43 0.0K
11:59 89,365.42 89,383.48 89,223.61 89,294.23 0.0K
12:00 89,195.14 89,324.67 89,146.05 89,315.44 0.0K
12:01 89,279.37 89,279.37 88,698.46 88,750.97 0.0K
12:02 88,719.92 88,913.53 88,719.92 88,790.78 0.0K
12:03 88,803.40 88,803.40 88,566.50 88,570.28 0.0K
12:04 88,609.11 88,652.35 88,526.91 88,571.18 0.0K
12:05 88,564.00 88,691.45 88,532.29 88,686.14 0.0K
12:06 88,684.03 88,786.42 88,518.73 88,569.76 0.0K
12:07 88,582.34 88,944.92 88,526.45 88,794.60 0.0K
12:08 88,773.25 88,792.57 88,657.38 88,711.47 0.0K
12:09 88,770.76 88,852.10 88,688.39 88,803.89 0.0K
12:10 88,829.95 88,895.01 88,801.35 88,831.43 0.0K
12:11 88,798.25 89,013.91 88,798.25 88,944.18 0.0K
12:12 88,897.15 88,897.15 88,710.57 88,715.11 0.0K
12:13 88,722.44 88,824.43 88,680.50 88,791.44 0.0K
12:14 88,803.40 88,843.15 88,682.09 88,697.61 0.0K
12:15 88,677.03 88,722.50 88,612.85 88,710.66 0.0K
12:16 88,773.49 88,793.72 88,598.66 88,699.02 0.0K
12:17 88,702.27 88,702.27 88,452.40 88,483.46 0.0K
12:18 88,487.56 88,630.15 88,359.88 88,630.15 0.0K
12:19 88,605.62 88,684.46 88,563.28 88,612.99 0.0K
12:20 88,644.55 88,827.70 88,644.55 88,774.48 0.0K
12:21 88,753.11 88,792.17 88,676.07 88,731.58 0.0K
12:22 88,767.91 88,892.88 88,767.91 88,873.50 0.0K
12:23 88,883.16 88,931.30 88,861.96 88,868.96 0.0K
12:24 88,860.71 88,863.08 88,792.77 88,801.69 0.0K
12:25 88,805.31 88,805.31 88,667.12 88,783.56 0.0K
12:26 88,777.45 88,804.48 88,729.11 88,765.90 0.0K
12:27 88,734.90 88,784.19 88,584.72 88,613.17 0.0K
12:28 88,589.66 88,631.27 88,543.17 88,621.87 0.0K
12:29 88,620.76 88,743.82 88,620.76 88,721.55 0.0K
12:30 88,723.82 88,868.62 88,700.06 88,868.62 0.0K
12:31 88,932.80 88,971.51 88,880.44 88,890.97 0.0K
12:32 88,875.33 88,882.79 88,765.97 88,851.54 0.0K
12:33 88,841.43 88,843.42 88,759.69 88,768.48 0.0K
12:34 88,778.31 88,807.08 88,725.00 88,795.09 0.0K
12:35 88,818.21 88,818.21 88,514.06 88,514.06 0.0K
12:36 88,500.69 88,500.69 88,241.24 88,246.27 0.0K
12:37 88,258.25 88,355.85 88,244.94 88,347.94 0.0K
12:38 88,357.39 88,374.23 88,266.88 88,374.23 0.0K
12:39 88,375.71 88,444.40 88,278.86 88,278.86 0.0K
12:40 88,275.67 88,451.42 88,264.41 88,429.41 0.0K
12:41 88,484.96 88,693.05 88,484.96 88,599.43 0.0K
12:42 88,605.70 88,612.02 88,527.00 88,583.24 0.0K
12:43 88,580.55 88,610.47 88,552.05 88,597.08 0.0K
12:44 88,610.27 88,610.27 88,427.10 88,447.32 0.0K
12:45 88,459.33 88,459.33 88,364.48 88,364.48 0.0K
12:46 88,370.34 88,370.34 88,251.90 88,256.50 0.0K
12:47 88,246.56 88,246.56 88,103.06 88,158.22 0.0K
12:48 88,180.06 88,286.64 88,117.77 88,286.64 0.0K
12:49 88,280.62 88,290.02 88,086.01 88,092.37 0.0K
12:50 88,103.65 88,138.16 88,016.17 88,099.43 0.0K
12:51 88,089.55 88,207.82 87,991.17 88,207.82 0.0K
12:52 88,208.19 88,209.80 88,086.68 88,144.31 0.0K
12:53 88,156.02 88,246.57 88,103.98 88,179.16 0.0K
12:54 88,188.61 88,284.70 88,188.61 88,267.84 0.0K
12:55 88,281.69 88,408.80 88,267.84 88,384.02 0.0K
12:56 88,390.18 88,461.54 88,327.75 88,461.54 0.0K
12:57 88,421.55 88,451.33 88,390.92 88,428.46 0.0K
12:58 88,427.59 88,674.48 88,420.26 88,674.48 0.0K
12:59 88,667.25 88,732.07 88,593.30 88,593.55 0.0K
13:00 88,604.82 88,657.15 88,536.91 88,537.07 0.0K
13:01 88,539.29 88,713.38 88,539.29 88,646.64 0.0K
13:02 88,655.72 88,729.36 88,655.72 88,699.90 0.0K
13:03 88,667.99 88,710.76 88,601.53 88,628.28 0.0K
13:04 88,619.37 88,653.80 88,608.00 88,608.00 0.0K
13:05 88,610.07 88,809.72 88,610.07 88,796.04 0.0K
13:06 88,810.86 88,810.86 88,649.99 88,702.11 0.0K
13:07 88,704.90 88,730.61 88,590.94 88,590.94 0.0K
13:08 88,597.34 88,629.54 88,579.49 88,615.21 0.0K
13:09 88,657.32 88,661.67 88,590.67 88,623.77 0.0K
13:10 88,645.63 88,645.63 88,428.29 88,428.29 0.0K
13:11 88,422.30 88,586.93 88,422.30 88,510.56 0.0K
13:12 88,504.94 88,618.63 88,504.94 88,596.04 0.0K
13:13 88,602.26 88,621.56 88,499.83 88,621.56 0.0K
13:14 88,624.74 88,630.02 88,534.07 88,625.95 0.0K
13:15 88,617.40 88,778.40 88,617.40 88,772.76 0.0K
13:16 88,732.68 88,747.52 88,668.31 88,709.50 0.0K
13:17 88,719.41 88,790.57 88,702.52 88,784.44 0.0K
13:18 88,780.82 88,870.39 88,729.55 88,870.39 0.0K
13:19 88,888.63 88,945.85 88,815.10 88,821.89 0.0K
13:20 88,811.90 88,813.79 88,707.94 88,743.08 0.0K
13:21 88,744.44 88,909.38 88,744.44 88,890.16 0.0K
13:22 88,870.94 88,889.06 88,780.93 88,807.43 0.0K
13:23 88,826.64 88,875.75 88,791.67 88,822.26 0.0K
13:24 88,826.16 88,832.56 88,780.70 88,808.21 0.0K
13:25 88,791.92 88,791.92 88,719.07 88,730.00 0.0K
13:26 88,725.78 88,737.99 88,651.62 88,652.71 0.0K
13:27 88,654.63 88,655.80 88,544.54 88,544.54 0.0K
13:28 88,546.98 88,562.63 88,435.98 88,496.18 0.0K
13:29 88,507.51 88,507.51 88,444.79 88,452.17 0.0K
13:30 88,444.77 88,603.77 88,386.91 88,603.77 0.0K
13:31 88,564.17 88,647.70 88,537.51 88,591.24 0.0K
13:32 88,565.41 88,625.07 88,534.41 88,535.33 0.0K
13:33 88,540.99 88,713.57 88,532.74 88,673.72 0.0K
13:34 88,688.30 88,720.21 88,653.42 88,657.05 0.0K
13:35 88,655.16 88,713.61 88,584.75 88,590.76 0.0K
13:36 88,587.17 88,596.85 88,541.02 88,541.02 0.0K
13:37 88,539.50 88,539.50 88,423.50 88,436.96 0.0K
13:38 88,439.62 88,496.16 88,418.41 88,429.77 0.0K
13:39 88,426.76 88,438.24 88,383.67 88,385.16 0.0K
13:40 88,386.23 88,386.23 88,289.24 88,320.75 0.0K
13:41 88,307.29 88,307.29 88,241.95 88,241.95 0.0K
13:42 88,226.05 88,236.49 88,123.27 88,214.42 0.0K
13:43 88,235.84 88,242.79 88,153.51 88,216.84 0.0K
13:44 88,236.24 88,312.04 88,221.04 88,299.81 0.0K
13:45 88,302.59 88,389.20 88,224.29 88,389.20 0.0K
13:46 88,367.27 88,418.82 88,330.94 88,330.94 0.0K
13:47 88,302.83 88,390.90 88,277.13 88,354.92 0.0K
13:48 88,357.49 88,420.31 88,309.31 88,378.67 0.0K
13:49 88,407.22 88,440.40 88,312.13 88,312.13 0.0K
13:50 88,299.21 88,327.14 88,264.74 88,270.40 0.0K
13:51 88,307.13 88,348.99 88,280.37 88,320.82 0.0K
13:52 88,322.52 88,490.23 88,322.52 88,422.33 0.0K
13:53 88,443.48 88,549.61 88,404.06 88,533.75 0.0K
13:54 88,525.89 88,534.24 88,463.15 88,523.12 0.0K
13:55 88,512.75 88,546.12 88,449.30 88,490.57 0.0K
13:56 88,543.15 88,549.82 88,447.09 88,494.82 0.0K
13:57 88,504.44 88,538.15 88,414.17 88,414.17 0.0K
13:58 88,424.23 88,452.95 88,383.46 88,396.36 0.0K
13:59 88,394.24 88,407.22 88,336.06 88,402.33 0.0K
14:00 88,420.29 88,442.10 88,339.95 88,374.97 0.0K
14:01 88,350.00 88,403.72 88,251.82 88,257.13 0.0K
14:02 88,251.84 88,251.84 88,047.16 88,126.74 0.0K
14:03 88,115.19 88,181.78 88,105.97 88,110.91 0.0K
14:04 88,153.31 88,203.09 88,103.74 88,203.09 0.0K
14:05 88,240.08 88,282.26 88,180.74 88,185.88 0.0K
14:06 88,194.45 88,293.24 88,156.05 88,293.24 0.0K
14:07 88,327.99 88,331.17 88,261.05 88,261.96 0.0K
14:08 88,251.57 88,251.57 88,175.73 88,175.73 0.0K
14:09 88,171.39 88,177.42 88,126.40 88,126.40 0.0K
14:10 88,133.62 88,314.85 88,120.98 88,298.75 0.0K
14:11 88,293.05 88,337.85 88,231.41 88,231.41 0.0K
14:12 88,214.20 88,275.57 88,214.20 88,275.57 0.0K
14:13 88,267.33 88,326.74 88,264.46 88,294.76 0.0K
14:14 88,287.22 88,372.91 88,281.91 88,302.13 0.0K
14:15 88,284.80 88,312.94 88,223.73 88,312.94 0.0K
14:16 88,298.50 88,298.50 88,095.50 88,151.18 0.0K
14:17 88,131.92 88,240.88 88,126.40 88,240.88 0.0K
14:18 88,224.33 88,257.25 88,139.39 88,171.55 0.0K
14:19 88,161.24 88,179.82 88,040.15 88,072.77 0.0K
14:20 88,085.18 88,101.11 88,046.80 88,046.80 0.0K
14:21 88,039.99 88,087.17 88,037.92 88,044.88 0.0K
14:22 88,065.88 88,140.71 88,065.58 88,129.48 0.0K
14:23 88,127.64 88,187.67 88,127.64 88,136.58 0.0K
14:24 88,137.15 88,286.43 88,137.15 88,286.43 0.0K
14:25 88,282.66 88,294.30 88,214.23 88,294.30 0.0K
14:26 88,310.92 88,319.08 88,242.12 88,319.08 0.0K
14:27 88,309.96 88,309.96 88,129.42 88,153.17 0.0K
14:28 88,150.67 88,150.67 88,083.05 88,088.69 0.0K
14:29 88,088.97 88,117.65 88,069.64 88,069.71 0.0K
14:30 88,073.73 88,096.68 87,904.46 87,904.46 0.0K
14:31 87,915.85 87,940.36 87,812.98 87,907.19 0.0K
14:32 87,944.95 88,081.89 87,944.95 87,978.29 0.0K
14:33 87,960.39 88,164.92 87,960.39 88,162.21 0.0K
14:34 88,174.34 88,231.48 88,113.48 88,147.58 0.0K
14:35 88,153.42 88,268.82 88,149.06 88,223.69 0.0K
14:36 88,185.75 88,249.66 88,149.03 88,160.98 0.0K
14:37 88,132.05 88,136.50 88,012.96 88,012.96 0.0K
14:38 88,003.77 88,196.30 88,003.77 88,190.43 0.0K
14:39 88,174.69 88,231.82 88,173.83 88,212.76 0.0K
14:40 88,194.69 88,287.56 88,174.84 88,260.21 0.0K
14:41 88,249.48 88,431.96 88,228.02 88,431.96 0.0K
14:42 88,433.17 88,625.35 88,433.17 88,617.37 0.0K
14:43 88,617.48 88,654.38 88,552.89 88,552.89 0.0K
14:44 88,550.29 88,552.99 88,429.69 88,469.70 0.0K
14:45 88,469.78 88,605.67 88,465.68 88,605.67 0.0K
14:46 88,604.63 88,743.88 88,604.63 88,731.25 0.0K
14:47 88,699.14 88,870.24 88,657.49 88,870.24 0.0K
14:48 88,853.61 89,167.81 88,826.03 89,130.05 0.0K
14:49 89,146.11 89,207.29 89,061.08 89,150.63 0.0K
14:50 89,124.12 89,266.46 89,072.03 89,260.51 0.0K
14:51 89,235.69 89,326.32 89,185.77 89,311.82 0.0K
14:52 89,350.31 89,387.45 89,279.85 89,323.01 0.0K
14:53 89,296.67 89,296.67 89,144.55 89,144.55 0.0K
14:54 89,149.55 89,149.55 89,040.32 89,091.84 0.0K
14:55 89,076.66 89,076.66 88,867.48 88,870.26 0.0K
14:56 88,846.38 88,982.81 88,839.70 88,907.40 0.0K
14:57 88,921.09 88,950.94 88,779.91 88,783.79 0.0K
14:58 88,734.34 88,763.96 88,597.73 88,615.07 0.0K
14:59 88,618.22 88,651.32 88,481.26 88,512.81 0.0K
15:00 88,525.55 88,657.98 88,461.61 88,657.98 0.0K
15:01 88,659.48 88,759.20 88,624.59 88,716.97 0.0K
15:02 88,709.70 88,790.06 88,672.93 88,687.22 0.0K
15:03 88,707.45 88,852.74 88,707.45 88,852.74 0.0K
15:04 88,857.53 88,949.17 88,857.13 88,876.16 0.0K
15:05 88,910.52 88,923.48 88,768.27 88,921.66 0.0K
15:06 88,908.54 89,031.79 88,908.54 88,958.20 0.0K
15:07 88,901.79 88,963.38 88,866.73 88,906.17 0.0K
15:08 88,902.06 88,953.37 88,857.74 88,893.23 0.0K
15:09 88,842.74 88,898.00 88,812.19 88,870.72 0.0K
15:10 88,865.73 89,051.83 88,856.36 89,051.83 0.0K
15:11 89,056.85 89,085.79 88,989.42 89,039.93 0.0K
15:12 89,057.54 89,075.21 88,994.83 88,996.75 0.0K
15:13 88,996.84 89,034.06 88,957.93 89,029.66 0.0K
15:14 89,036.51 89,206.36 89,036.51 89,192.44 0.0K
15:15 89,193.34 89,333.02 89,193.34 89,247.12 0.0K
15:16 89,248.34 89,248.34 89,083.43 89,120.31 0.0K
15:17 89,125.24 89,167.36 89,086.25 89,152.25 0.0K
15:18 89,163.48 89,169.75 89,079.08 89,158.28 0.0K
15:19 89,161.01 89,210.51 89,113.99 89,209.33 0.0K
15:20 89,210.87 89,276.09 89,150.29 89,157.98 0.0K
15:21 89,154.26 89,171.70 89,091.06 89,091.06 0.0K
15:22 89,086.70 89,086.70 88,833.80 88,846.94 0.0K
15:23 88,854.08 88,974.43 88,854.08 88,915.38 0.0K
15:24 88,903.55 88,932.72 88,832.95 88,932.72 0.0K
15:25 88,918.52 88,965.57 88,901.32 88,965.57 0.0K
15:26 88,968.76 89,038.99 88,926.99 89,038.99 0.0K
15:27 89,030.25 89,051.07 88,982.93 89,051.07 0.0K
15:28 89,043.66 89,079.53 88,982.46 89,030.52 0.0K
15:29 89,045.40 89,059.13 89,008.12 89,013.06 0.0K
15:30 89,070.16 89,076.97 88,927.08 89,008.67 0.0K
15:31 88,979.49 89,035.01 88,923.81 89,029.41 0.0K
15:32 89,038.91 89,159.87 89,038.91 89,148.39 0.0K
15:33 89,151.99 89,265.06 89,151.99 89,186.06 0.0K
15:34 89,177.77 89,186.23 89,088.38 89,100.64 0.0K
15:35 89,093.54 89,201.89 89,086.80 89,199.44 0.0K
15:36 89,170.37 89,263.73 89,164.27 89,205.30 0.0K
15:37 89,201.16 89,297.08 89,176.64 89,176.64 0.0K
15:38 89,181.81 89,212.78 89,140.28 89,158.44 0.0K
15:39 89,166.98 89,166.98 89,051.27 89,056.51 0.0K
15:40 89,063.76 89,096.69 89,056.37 89,096.69 0.0K
15:41 89,101.41 89,101.41 88,971.26 89,016.54 0.0K
15:42 88,987.39 89,019.00 88,775.88 88,775.88 0.0K
15:43 88,776.59 88,814.21 88,744.02 88,788.74 0.0K
15:44 88,798.86 88,809.55 88,693.33 88,700.64 0.0K
15:45 88,701.52 88,786.66 88,664.21 88,785.74 0.0K
15:46 88,803.49 88,803.49 88,656.10 88,689.39 0.0K
15:47 88,677.81 88,795.97 88,677.81 88,786.89 0.0K
15:48 88,799.38 88,914.66 88,781.55 88,872.31 0.0K
15:49 88,874.96 88,960.02 88,864.98 88,953.06 0.0K
15:50 88,996.59 89,017.93 88,875.41 89,017.93 0.0K
15:51 89,022.13 89,068.53 88,994.99 89,057.27 0.0K
15:52 89,044.55 89,044.55 88,938.64 88,964.56 0.0K
15:53 88,986.82 89,027.96 88,912.70 88,996.81 0.0K
15:54 88,998.81 89,176.22 88,998.81 89,176.22 0.0K
15:55 89,181.04 89,196.84 89,094.77 89,190.30 0.0K
15:56 89,209.82 89,235.63 89,147.74 89,152.58 0.0K
15:57 89,126.94 89,136.39 89,070.40 89,136.39 0.0K
15:58 89,135.51 89,187.27 89,119.60 89,141.44 0.0K
15:59 89,150.84 89,217.03 88,974.31 89,037.73 0.0K
16:00 89,020.98 89,078.94 88,966.83 89,056.40 0.0K
16:01 89,063.55 89,127.88 89,050.67 89,127.88 0.0K
16:02 89,139.01 89,175.86 89,138.65 89,175.86 0.0K
16:03 89,166.61 89,227.31 89,159.52 89,220.20 0.0K
16:04 89,219.17 89,223.92 89,199.32 89,215.71 0.0K
16:05 89,208.43 89,226.70 89,191.34 89,226.15 0.0K
16:06 89,226.01 89,280.45 89,223.86 89,260.39 0.0K
16:07 89,259.63 89,341.84 89,244.40 89,304.92 0.0K
16:08 89,308.56 89,338.76 89,298.56 89,335.61 0.0K
16:09 89,338.77 89,338.77 89,260.51 89,264.22 0.0K
16:10 89,264.81 89,266.32 89,233.50 89,256.49 0.0K
16:11 89,261.15 89,300.36 89,260.25 89,300.36 0.0K
16:12 89,314.99 89,339.44 89,311.52 89,337.18 0.0K
16:13 89,339.62 89,461.61 89,318.52 89,461.61 0.0K
16:14 89,480.52 89,819.68 89,480.52 89,681.37 0.0K
16:15 89,641.69 89,832.58 89,641.69 89,743.94 0.0K
16:16 89,745.37 89,745.37 89,532.04 89,577.39 0.0K
16:17 89,588.74 89,588.74 89,491.79 89,548.16 0.0K
16:18 89,576.74 89,692.97 89,548.14 89,682.52 0.0K
16:19 89,667.87 89,667.87 89,515.88 89,554.88 0.0K
16:20 89,544.41 89,544.41 89,434.69 89,437.80 0.0K
16:21 89,420.02 89,477.33 89,409.56 89,410.50 0.0K
16:22 89,405.91 89,450.73 89,376.17 89,426.71 0.0K
16:23 89,472.38 89,551.54 89,472.38 89,474.89 0.0K
16:24 89,483.48 89,536.36 89,436.34 89,436.34 0.0K
16:25 89,438.65 89,501.06 89,438.55 89,483.05 0.0K
16:26 89,485.64 89,492.74 89,405.16 89,407.99 0.0K
16:27 89,385.05 89,398.61 89,349.86 89,368.07 0.0K
16:28 89,373.36 89,373.36 89,348.65 89,351.46 0.0K
16:29 89,354.80 89,365.68 89,338.31 89,342.43 0.0K
16:30 89,344.01 89,369.09 89,324.62 89,365.03 0.0K
16:31 89,370.86 89,371.16 89,316.24 89,356.07 0.0K
16:32 89,360.46 89,370.48 89,328.24 89,332.50 0.0K
16:33 89,307.52 89,307.52 89,208.40 89,237.57 0.0K
16:34 89,249.01 89,312.07 89,243.60 89,312.07 0.0K
16:35 89,327.31 89,344.43 89,222.77 89,343.45 0.0K
16:36 89,347.20 89,396.22 89,294.55 89,294.55 0.0K
16:37 89,287.58 89,314.56 89,237.88 89,250.62 0.0K
16:38 89,246.00 89,315.69 89,242.28 89,315.69 0.0K
16:39 89,309.78 89,346.77 89,271.27 89,292.34 0.0K
16:40 89,286.14 89,286.14 89,207.62 89,210.86 0.0K
16:41 89,201.05 89,204.44 89,096.25 89,096.25 0.0K
16:42 89,099.67 89,116.70 89,057.31 89,115.75 0.0K
16:43 89,132.85 89,225.24 89,101.42 89,225.24 0.0K
16:44 89,226.43 89,245.97 89,224.19 89,237.03 0.0K
16:46 89,189.68 89,208.82 89,151.33 89,171.45 0.0K
16:47 89,171.73 89,205.12 89,142.57 89,205.12 0.0K
16:48 89,187.92 89,230.03 89,187.92 89,230.03 0.0K
16:49 89,230.10 89,270.52 89,229.76 89,248.44 0.0K
16:50 89,243.20 89,397.64 89,243.20 89,346.55 0.0K
16:51 89,342.00 89,419.26 89,336.34 89,415.71 0.0K
16:52 89,412.78 89,494.88 89,407.93 89,482.91 0.0K
16:53 89,479.26 89,479.53 89,432.49 89,432.49 0.0K
16:54 89,434.14 89,456.89 89,425.77 89,425.77 0.0K
16:55 89,428.34 89,451.73 89,426.69 89,431.28 0.0K
16:56 89,446.45 89,509.35 89,446.45 89,493.20 0.0K
16:57 89,488.69 89,539.19 89,482.24 89,528.69 0.0K
16:58 89,536.35 89,540.48 89,473.21 89,480.52 0.0K
16:59 89,489.66 89,777.29 89,434.25 89,777.29 0.0K
17:00 89,854.16 90,513.40 89,854.16 90,206.22 0.0K
17:01 90,202.37 90,472.66 90,102.31 90,461.47 0.0K
17:02 90,448.67 90,666.55 90,445.99 90,647.09 0.0K
17:03 90,685.18 90,685.18 90,468.21 90,468.21 0.0K
17:04 90,471.22 90,471.22 90,248.36 90,459.49 0.0K
17:05 90,519.12 90,551.58 90,440.84 90,441.49 0.0K
17:06 90,407.99 90,447.63 90,195.25 90,196.99 0.0K
17:07 90,214.14 90,502.25 90,209.47 90,494.78 0.0K
17:08 90,469.80 90,544.66 90,402.33 90,513.17 0.0K
17:09 90,534.13 90,563.12 90,495.49 90,562.82 0.0K
17:10 90,546.16 90,606.36 90,496.16 90,497.93 0.0K
17:11 90,506.30 90,558.79 90,471.74 90,490.03 0.0K
17:12 90,484.99 90,591.16 90,484.99 90,550.71 0.0K
17:13 90,531.48 90,546.08 90,490.31 90,494.61 0.0K
17:14 90,497.20 90,497.89 90,460.42 90,460.42 0.0K
17:15 90,438.54 90,438.54 90,128.55 90,140.30 0.0K
17:16 90,159.15 90,202.55 89,780.59 89,780.59 0.0K
17:17 89,835.76 90,036.33 89,835.76 90,014.72 0.0K
17:18 90,020.33 90,152.25 90,020.33 90,141.64 0.0K
17:19 90,132.15 90,181.55 90,052.17 90,076.14 0.0K
17:20 90,089.30 90,089.30 89,819.12 89,819.12 0.0K
17:21 89,847.32 89,907.10 89,800.41 89,866.25 0.0K
17:22 89,866.23 89,973.49 89,856.59 89,866.28 0.0K
17:23 89,826.85 89,826.85 89,754.55 89,754.55 0.0K
17:24 89,753.19 89,773.99 89,527.23 89,738.86 0.0K
17:25 89,695.96 89,855.81 89,695.69 89,855.81 0.0K
17:26 89,846.88 89,928.42 89,844.80 89,928.00 0.0K
17:27 89,931.38 89,931.38 89,931.38 89,931.38 0.0K
17:33 89,691.72 89,691.72 89,667.21 89,669.17 0.0K
17:34 89,669.69 89,814.93 89,669.69 89,779.39 0.0K
17:35 89,781.20 89,789.01 89,757.35 89,759.31 0.0K
17:36 89,758.47 89,853.23 89,758.47 89,853.23 0.0K
17:37 89,865.00 90,015.95 89,833.63 90,015.95 0.0K
17:38 89,990.81 90,103.19 89,954.25 90,103.19 0.0K
17:39 90,088.07 90,134.15 89,993.87 89,993.87 0.0K
17:40 89,995.86 89,995.86 89,987.42 89,987.42 0.0K
17:44 90,429.49 90,442.87 90,386.04 90,386.04 0.0K
17:45 90,384.29 90,384.29 90,269.14 90,294.17 0.0K
17:46 90,290.15 90,350.04 90,282.79 90,346.42 0.0K
17:47 90,347.88 90,353.85 90,344.91 90,352.13 0.0K
17:48 90,350.24 90,375.28 90,348.89 90,375.28 0.0K
17:49 90,390.37 90,515.16 90,390.37 90,502.60 0.0K
17:50 90,505.19 90,589.50 90,482.01 90,577.02 0.0K
17:51 90,586.81 90,654.00 90,586.81 90,648.33 0.0K
17:52 90,647.33 90,700.41 90,540.67 90,540.67 0.0K
17:53 90,448.69 90,551.81 90,448.69 90,479.41 0.0K
17:54 90,468.28 90,468.28 90,403.87 90,437.46 0.0K
17:55 90,432.28 90,433.16 90,370.32 90,383.93 0.0K
17:56 90,388.60 90,412.91 90,331.94 90,333.28 0.0K
17:57 90,330.16 90,389.70 90,314.85 90,389.70 0.0K
17:58 90,389.58 90,391.69 90,356.12 90,356.12 0.0K
17:59 90,357.07 90,357.07 90,281.95 90,307.20 0.0K
18:00 90,312.74 90,362.60 90,214.61 90,214.61 0.0K
18:01 90,256.07 90,312.76 90,097.01 90,171.98 0.0K
18:02 90,183.55 90,240.34 90,175.13 90,239.95 0.0K
18:03 90,237.50 90,349.26 90,237.50 90,340.76 0.0K
18:04 90,341.78 90,463.10 90,341.78 90,412.79 0.0K
18:05 90,382.68 90,396.57 90,172.79 90,183.92 0.0K
18:06 90,180.72 90,234.67 90,180.72 90,225.77 0.0K
18:07 90,218.09 90,239.18 90,218.09 90,235.15 0.0K
18:08 90,236.85 90,255.05 90,153.92 90,179.27 0.0K
18:09 90,177.97 90,177.97 90,112.59 90,154.34 0.0K
18:10 90,154.41 90,182.78 90,138.15 90,157.34 0.0K
18:11 90,148.24 90,193.29 90,140.07 90,183.90 0.0K
18:12 90,216.04 90,216.04 90,124.47 90,151.50 0.0K
18:13 90,158.19 90,193.52 90,134.48 90,180.94 0.0K
18:14 90,175.15 90,281.36 90,175.15 90,272.00 0.0K
18:15 90,277.13 90,366.09 90,277.13 90,360.08 0.0K
18:16 90,358.59 90,472.03 90,347.24 90,471.49 0.0K
18:17 90,474.72 90,474.72 90,383.03 90,427.90 0.0K
18:18 90,429.19 90,429.19 90,337.44 90,341.63 0.0K
18:19 90,331.64 90,482.23 90,331.64 90,461.35 0.0K
18:20 90,461.88 90,503.44 90,426.51 90,502.86 0.0K
18:21 90,515.99 90,515.99 90,477.02 90,485.67 0.0K
18:22 90,486.66 90,552.33 90,482.75 90,552.33 0.0K
18:23 90,551.00 90,551.00 90,426.45 90,503.14 0.0K
18:24 90,496.43 90,529.00 90,494.99 90,514.96 0.0K
18:25 90,514.29 90,551.63 90,502.90 90,535.80 0.0K
18:26 90,538.36 90,541.74 90,426.56 90,426.56 0.0K
18:27 90,427.85 90,449.22 90,381.31 90,391.57 0.0K
18:28 90,398.23 90,433.63 90,376.79 90,376.79 0.0K
18:29 90,370.66 90,385.94 90,342.63 90,352.16 0.0K
18:30 90,381.23 90,408.28 90,361.39 90,408.28 0.0K
18:31 90,444.41 90,516.67 90,443.17 90,509.78 0.0K
18:32 90,513.34 90,513.34 90,447.33 90,468.43 0.0K
18:33 90,471.81 90,500.15 90,471.15 90,493.75 0.0K
18:34 90,497.34 90,522.47 90,497.34 90,517.21 0.0K
18:35 90,533.70 90,533.81 90,511.54 90,511.54 0.0K
18:36 90,497.02 90,530.26 90,495.32 90,505.70 0.0K
18:37 90,504.59 90,515.09 90,464.66 90,498.19 0.0K
18:38 90,492.96 90,541.81 90,492.96 90,537.85 0.0K
18:39 90,537.34 90,537.34 90,510.49 90,510.49 0.0K
18:40 90,529.72 90,535.96 90,447.15 90,456.54 0.0K
18:41 90,443.24 90,443.24 90,345.97 90,436.94 0.0K
18:42 90,425.32 90,425.53 90,301.07 90,301.63 0.0K
18:43 90,305.91 90,315.24 90,281.75 90,281.75 0.0K
18:44 90,280.73 90,311.58 90,274.81 90,311.58 0.0K
18:45 90,300.13 90,338.29 90,258.69 90,258.69 0.0K
18:46 90,258.75 90,258.75 90,164.87 90,173.18 0.0K
18:47 90,177.21 90,187.07 90,096.22 90,103.17 0.0K
18:48 90,104.31 90,135.70 90,057.00 90,057.51 0.0K
18:49 90,067.63 90,083.01 90,000.00 90,013.39 0.0K
18:50 90,013.62 90,067.96 89,979.84 89,985.94 0.0K
18:51 89,997.20 89,997.20 89,921.16 89,921.16 0.0K
18:52 89,909.83 89,964.36 89,903.30 89,960.48 0.0K
18:53 89,971.07 90,023.43 89,945.57 90,011.00 0.0K
18:54 89,990.81 90,035.06 89,990.81 90,029.72 0.0K
18:55 90,025.60 90,034.27 90,009.19 90,023.48 0.0K
18:56 90,040.85 90,066.38 89,968.39 89,973.08 0.0K
18:57 89,980.98 90,006.77 89,938.85 89,944.17 0.0K
18:58 89,950.79 89,952.24 89,908.77 89,926.19 0.0K
18:59 89,925.10 89,925.10 89,925.10 89,925.10 0.0K
19:00 89,917.09 89,985.30 89,870.35 89,872.05 0.0K
19:01 89,876.14 89,945.27 89,860.69 89,945.27 0.0K
19:02 89,907.79 90,067.68 89,907.79 90,067.68 0.0K
19:03 89,985.20 90,072.32 89,962.53 90,072.32 0.0K
19:04 90,094.53 90,127.19 90,094.53 90,118.74 0.0K
19:05 90,120.74 90,198.48 90,120.74 90,196.00 0.0K
19:06 90,189.90 90,189.90 90,104.82 90,139.59 0.0K
19:07 90,137.69 90,142.83 90,007.98 90,007.98 0.0K
19:08 90,005.53 90,045.65 89,914.41 89,917.91 0.0K
19:09 89,892.71 89,910.80 89,866.38 89,876.33 0.0K
19:10 89,874.76 89,950.49 89,873.73 89,949.35 0.0K
19:11 89,948.52 90,234.29 89,918.01 90,199.36 0.0K
19:12 90,202.22 90,579.54 90,202.22 90,572.28 0.0K
19:13 90,596.62 91,239.31 90,596.62 91,104.77 0.0K
19:14 91,113.84 91,190.84 90,296.95 90,296.95 0.0K
19:15 90,215.65 90,399.55 88,331.00 89,185.19 0.0K
19:16 89,204.74 89,324.21 88,345.56 88,405.80 0.0K
19:17 88,295.39 88,914.15 88,295.39 88,744.75 0.0K
19:18 88,725.93 88,890.94 88,636.14 88,636.14 0.0K
19:19 88,637.88 88,669.78 88,247.29 88,300.25 0.0K
19:20 88,244.78 88,295.14 87,310.19 87,395.95 0.0K
19:21 87,484.44 87,715.63 87,181.21 87,203.22 0.0K
19:22 87,230.65 87,402.79 87,060.28 87,060.28 0.0K
19:23 87,050.25 87,186.45 86,684.39 87,155.18 0.0K
19:24 87,163.82 87,405.76 87,043.49 87,348.84 0.0K
19:25 87,372.69 87,510.31 86,834.99 86,882.67 0.0K
19:26 87,015.30 87,133.35 86,585.08 86,585.08 0.0K
19:27 86,578.70 86,865.40 86,578.70 86,706.11 0.0K
19:28 86,696.52 87,062.08 86,696.52 86,965.26 0.0K
19:29 86,948.17 87,077.87 86,948.17 87,022.34 0.0K
19:30 87,026.39 87,026.39 86,656.41 86,740.84 0.0K
19:31 86,696.42 86,886.69 86,696.42 86,874.47 0.0K
19:32 86,846.94 87,203.49 86,840.95 86,840.95 0.0K
19:33 86,838.78 87,083.19 86,838.78 86,972.37 0.0K
19:34 86,996.66 87,049.47 86,805.93 86,968.27 0.0K
19:35 86,972.05 86,972.05 86,700.34 86,795.19 0.0K
19:36 86,754.61 86,756.90 85,942.81 85,942.81 0.0K
19:37 85,982.81 86,181.30 85,877.33 85,886.41 0.0K
19:38 85,849.66 85,972.44 85,600.26 85,617.37 0.0K
19:39 85,666.76 86,047.76 85,657.23 85,868.61 0.0K
19:40 85,912.07 86,133.29 85,844.00 86,104.66 0.0K
19:41 86,077.30 86,321.75 85,932.61 86,292.58 0.0K
19:42 86,246.37 86,246.37 85,899.08 85,914.92 0.0K
19:43 85,867.10 86,064.60 85,867.10 86,064.60 0.0K
19:44 86,085.77 86,191.46 85,913.69 85,913.69 0.0K
19:45 85,898.02 85,898.02 85,533.42 85,565.06 0.0K
19:46 85,561.37 85,561.37 85,139.32 85,392.51 0.0K
19:47 85,437.07 85,565.53 85,188.18 85,565.53 0.0K
19:48 85,614.21 85,677.56 85,455.58 85,491.30 0.0K
19:49 85,495.67 85,630.94 85,333.22 85,484.08 0.0K
19:50 85,489.80 85,583.68 85,348.17 85,553.13 0.0K
19:51 85,607.80 85,738.97 85,607.80 85,685.32 0.0K
19:52 85,686.76 85,747.59 85,656.99 85,660.14 0.0K
19:53 85,639.36 85,655.27 85,377.13 85,381.28 0.0K
19:54 85,373.23 85,375.71 84,980.56 85,013.66 0.0K
19:55 85,101.02 85,214.57 84,673.99 85,131.71 0.0K
19:56 85,144.46 85,391.49 85,113.34 85,373.62 0.0K
19:57 85,392.28 85,449.96 85,259.41 85,286.59 0.0K
19:58 85,342.44 85,563.53 85,342.44 85,427.26 0.0K
19:59 85,490.01 85,538.16 85,420.60 85,495.24 0.0K
20:00 85,456.85 85,582.49 85,365.93 85,365.93 0.0K
20:01 85,334.49 85,666.34 85,187.34 85,666.34 0.0K
20:02 85,678.71 85,927.27 85,580.14 85,789.49 0.0K
20:03 85,739.54 85,739.54 85,572.38 85,654.60 0.0K
20:04 85,606.98 85,832.66 85,569.23 85,804.54 0.0K
20:05 85,842.52 86,036.68 85,809.97 85,889.37 0.0K
20:06 85,874.50 85,909.19 85,793.77 85,807.61 0.0K
20:07 85,823.38 86,056.23 85,823.38 86,056.23 0.0K
20:08 86,075.85 86,150.23 85,997.66 86,051.52 0.0K
20:09 86,094.12 86,210.87 86,063.03 86,133.02 0.0K
20:10 86,114.36 86,209.22 86,102.97 86,209.22 0.0K
20:11 86,211.57 86,431.79 86,197.27 86,403.92 0.0K
20:12 86,388.41 86,388.41 86,095.79 86,125.58 0.0K
20:13 86,150.61 86,405.06 86,150.61 86,375.47 0.0K
20:14 86,380.02 86,522.77 86,380.02 86,494.20 0.0K
20:15 86,494.56 86,655.28 86,379.04 86,655.28 0.0K
20:16 86,652.34 86,833.94 86,560.28 86,736.16 0.0K
20:17 86,739.46 86,739.46 86,488.80 86,638.10 0.0K
20:18 86,641.10 87,282.19 86,641.10 87,206.67 0.0K
20:19 87,114.91 87,277.31 87,028.05 87,187.97 0.0K
20:20 87,244.27 87,593.83 87,223.01 87,284.91 0.0K
20:21 87,219.13 87,396.16 87,077.17 87,140.59 0.0K
20:22 87,136.25 87,378.52 87,123.70 87,211.48 0.0K
20:23 87,198.56 87,346.46 87,158.42 87,190.20 0.0K
20:24 87,144.31 87,183.57 86,971.44 87,042.49 0.0K
20:25 87,079.03 87,156.65 86,994.42 87,136.68 0.0K
20:26 87,118.21 87,293.17 87,098.11 87,230.71 0.0K
20:27 87,221.58 87,221.58 87,121.12 87,147.12 0.0K
20:28 87,139.51 87,282.18 87,139.51 87,190.72 0.0K
20:29 87,183.82 87,183.82 87,134.58 87,137.75 0.0K
20:30 87,131.91 87,197.20 86,982.53 87,189.06 0.0K
20:31 87,214.50 87,340.87 87,124.50 87,321.28 0.0K
20:32 87,315.46 87,352.28 87,244.30 87,298.65 0.0K
20:33 87,262.18 87,262.18 86,952.04 86,952.04 0.0K
20:34 86,987.70 86,987.70 86,835.86 86,865.82 0.0K
20:35 86,878.13 87,028.96 86,853.04 86,920.30 0.0K
20:36 86,926.26 86,997.50 86,909.65 86,962.64 0.0K
20:37 86,964.92 87,062.06 86,958.06 87,034.07 0.0K
20:38 87,034.30 87,240.71 87,025.34 87,191.29 0.0K
20:39 87,198.15 87,444.41 87,191.50 87,444.41 0.0K
20:40 87,434.48 87,869.01 87,413.65 87,829.05 0.0K
20:41 87,846.65 88,374.71 87,809.47 88,328.26 0.0K
20:42 88,306.08 88,385.73 88,041.53 88,041.53 0.0K
20:43 88,014.39 88,214.99 88,014.39 88,204.71 0.0K
20:44 88,192.21 88,885.36 88,148.59 88,674.61 0.0K
20:45 88,706.44 88,728.79 88,415.16 88,415.66 0.0K
20:46 88,382.26 88,632.60 88,382.26 88,444.47 0.0K
20:47 88,426.35 88,508.18 88,325.65 88,325.65 0.0K
20:48 88,323.07 88,447.71 88,249.10 88,327.34 0.0K
20:49 88,318.03 88,564.89 88,318.03 88,454.42 0.0K
20:50 88,418.34 88,428.07 88,183.20 88,183.20 0.0K
20:51 88,167.88 88,282.26 88,163.78 88,195.59 0.0K
20:52 88,151.40 88,186.83 88,044.56 88,083.81 0.0K
20:53 88,088.57 88,110.75 87,884.21 88,006.81 0.0K
20:54 88,010.81 88,010.81 87,923.52 87,966.45 0.0K
20:55 87,950.28 88,027.97 87,944.42 88,015.08 0.0K
20:56 88,027.47 88,036.26 87,800.05 87,836.01 0.0K
20:57 87,886.31 87,900.39 87,803.27 87,900.39 0.0K
20:58 87,913.49 88,060.52 87,900.28 88,044.99 0.0K
20:59 88,062.88 88,293.91 88,062.88 88,271.53 0.0K
21:00 88,215.23 88,257.93 88,004.67 88,004.67 0.0K
21:01 87,998.94 88,039.74 87,908.79 87,958.00 0.0K
21:02 87,981.60 88,094.68 87,964.71 88,029.48 0.0K
21:03 88,020.35 88,196.17 88,008.79 88,196.17 0.0K
21:04 88,175.91 88,211.23 88,120.13 88,173.63 0.0K
21:05 88,147.13 88,237.33 88,103.76 88,222.15 0.0K
21:06 88,220.05 88,229.80 88,166.10 88,182.10 0.0K
21:07 88,179.96 88,310.26 88,179.96 88,191.34 0.0K
21:08 88,196.97 88,199.26 88,084.93 88,089.16 0.0K
21:09 88,085.84 88,149.65 88,061.31 88,088.75 0.0K
21:10 88,071.67 88,199.34 88,057.53 88,189.25 0.0K
21:11 88,208.05 88,431.64 88,205.64 88,376.42 0.0K
21:12 88,367.52 88,369.85 88,284.59 88,335.41 0.0K
21:13 88,342.68 88,342.68 88,152.09 88,171.83 0.0K
21:14 88,166.00 88,185.38 88,009.18 88,009.18 0.0K
21:15 88,024.00 88,130.73 87,920.10 87,920.71 0.0K
21:16 87,940.80 88,006.92 87,899.29 87,993.62 0.0K
21:17 87,995.55 88,033.12 87,874.52 87,874.52 0.0K
21:18 87,872.50 87,876.23 87,635.45 87,861.82 0.0K
21:19 87,877.10 87,983.20 87,857.31 87,857.31 0.0K
21:20 87,884.53 87,929.39 87,695.63 87,715.33 0.0K
21:21 87,706.01 87,709.34 87,555.04 87,647.18 0.0K
21:22 87,640.54 87,641.10 87,362.36 87,468.36 0.0K
21:23 87,448.61 87,698.68 87,413.58 87,698.68 0.0K
21:24 87,704.36 87,732.60 87,555.62 87,586.44 0.0K
21:25 87,594.08 87,630.07 87,438.40 87,441.47 0.0K
21:26 87,459.80 87,551.88 87,455.86 87,492.44 0.0K
21:27 87,486.83 87,494.35 87,413.91 87,435.81 0.0K
21:28 87,437.72 87,533.49 87,437.72 87,484.61 0.0K
21:29 87,484.52 87,530.97 87,472.37 87,493.45 0.0K
21:30 87,523.03 87,611.31 87,441.75 87,594.35 0.0K
21:31 87,589.95 87,677.96 87,484.92 87,484.92 0.0K
21:32 87,498.97 87,639.70 87,455.31 87,639.70 0.0K
21:33 87,623.08 87,697.31 87,540.78 87,695.28 0.0K
21:34 87,669.04 87,711.87 87,638.43 87,699.63 0.0K
21:35 87,714.68 87,745.87 87,675.66 87,689.91 0.0K
21:36 87,684.04 87,796.67 87,660.48 87,796.67 0.0K
21:37 87,837.44 88,088.94 87,802.62 88,088.94 0.0K
21:38 88,093.40 88,202.56 87,994.33 88,020.72 0.0K
21:39 88,006.82 88,097.09 88,006.82 88,068.51 0.0K
21:40 88,047.02 88,116.21 87,987.98 88,009.11 0.0K
21:41 88,011.33 88,072.64 88,002.15 88,017.59 0.0K
21:42 88,038.82 88,134.23 87,977.75 87,977.98 0.0K
21:43 87,952.02 87,961.42 87,851.53 87,883.46 0.0K
21:44 87,882.91 87,939.63 87,816.86 87,816.86 0.0K
21:45 87,861.97 87,939.45 87,823.44 87,935.27 0.0K
21:46 87,933.23 87,954.26 87,727.59 87,727.59 0.0K
21:47 87,694.41 87,772.14 87,671.66 87,727.86 0.0K
21:48 87,716.21 87,716.21 87,549.33 87,594.57 0.0K
21:49 87,559.69 87,630.54 87,547.26 87,603.31 0.0K
21:50 87,660.30 87,714.17 87,551.03 87,609.35 0.0K
21:51 87,625.37 87,746.96 87,590.20 87,666.71 0.0K
21:52 87,637.33 87,716.67 87,581.80 87,581.80 0.0K
21:53 87,586.95 87,592.43 87,483.75 87,534.57 0.0K
21:54 87,510.29 87,549.26 87,503.36 87,549.26 0.0K
21:55 87,549.20 87,564.80 87,407.83 87,407.83 0.0K
21:56 87,405.53 87,457.42 87,356.17 87,380.20 0.0K
21:57 87,380.50 87,384.41 87,346.60 87,352.29 0.0K
21:58 87,363.32 87,370.56 87,288.60 87,345.88 0.0K
21:59 87,355.58 87,385.05 87,251.84 87,251.84 0.0K
22:00 87,263.77 87,355.55 87,165.52 87,345.84 0.0K
22:01 87,339.97 87,413.64 87,316.10 87,402.19 0.0K
22:02 87,409.33 87,526.08 87,386.37 87,414.31 0.0K
22:03 87,412.94 87,437.14 87,294.60 87,304.97 0.0K
22:04 87,315.51 87,395.98 87,303.97 87,394.65 0.0K
22:05 87,385.43 87,512.93 87,380.39 87,412.63 0.0K
22:06 87,389.70 87,404.11 87,338.77 87,404.11 0.0K
22:07 87,404.90 87,431.14 87,297.33 87,297.33 0.0K
22:08 87,298.95 87,441.54 87,293.96 87,441.54 0.0K
22:09 87,438.13 87,591.97 87,417.50 87,591.97 0.0K
22:10 87,600.55 87,649.80 87,509.68 87,509.68 0.0K
22:11 87,511.55 87,525.91 87,456.49 87,525.69 0.0K
22:12 87,519.02 87,555.63 87,513.41 87,525.21 0.0K
22:13 87,524.46 87,643.36 87,524.46 87,562.35 0.0K
22:14 87,565.27 87,672.69 87,557.48 87,584.52 0.0K
22:15 87,586.03 87,635.96 87,549.22 87,549.22 0.0K
22:16 87,534.04 87,555.50 87,453.56 87,545.18 0.0K
22:17 87,545.14 87,561.82 87,445.32 87,459.08 0.0K
22:18 87,491.70 87,538.05 87,489.49 87,508.92 0.0K
22:19 87,500.77 87,552.25 87,500.77 87,512.62 0.0K
22:20 87,500.51 87,580.51 87,412.99 87,414.91 0.0K
22:21 87,407.08 87,407.08 87,359.59 87,368.60 0.0K
22:22 87,364.55 87,478.57 87,321.21 87,456.60 0.0K
22:23 87,419.87 87,495.15 87,398.08 87,495.15 0.0K
22:24 87,487.36 87,585.87 87,458.13 87,554.66 0.0K
22:25 87,542.75 87,542.75 87,477.21 87,507.55 0.0K
22:26 87,498.31 87,498.31 87,411.34 87,450.54 0.0K
22:27 87,451.55 87,506.67 87,443.53 87,506.67 0.0K
22:28 87,500.36 87,506.63 87,435.02 87,493.40 0.0K
22:29 87,486.01 87,558.59 87,481.47 87,555.53 0.0K
22:30 87,553.73 87,594.35 87,422.11 87,425.69 0.0K
22:31 87,429.12 87,509.45 87,426.43 87,465.84 0.0K
22:32 87,469.97 87,506.62 87,444.68 87,445.94 0.0K
22:33 87,446.76 87,446.76 87,357.14 87,390.46 0.0K
22:34 87,393.54 87,408.92 87,315.00 87,376.95 0.0K
22:35 87,380.35 87,387.52 87,193.03 87,215.83 0.0K
22:36 87,217.33 87,236.10 87,021.98 87,076.77 0.0K
22:37 87,086.02 87,182.43 87,040.42 87,164.54 0.0K
22:38 87,165.33 87,165.33 87,091.18 87,098.59 0.0K
22:39 87,109.18 87,206.16 87,082.76 87,187.82 0.0K
22:40 87,183.46 87,204.80 87,133.45 87,164.93 0.0K
22:41 87,143.76 87,164.68 87,125.99 87,129.98 0.0K
22:42 87,132.48 87,178.48 87,112.89 87,127.57 0.0K
22:43 87,116.87 87,135.76 87,044.22 87,045.67 0.0K
22:44 87,020.70 87,152.77 86,986.89 87,152.77 0.0K
22:45 87,149.68 87,154.04 86,927.48 87,030.03 0.0K
22:46 87,018.60 87,026.47 86,984.23 86,995.94 0.0K
22:47 86,992.38 86,992.38 86,953.09 86,963.14 0.0K
22:48 86,973.49 87,027.53 86,957.72 86,963.15 0.0K
22:49 86,975.22 86,980.21 86,794.96 86,794.96 0.0K
22:50 86,803.88 86,966.41 86,803.88 86,919.82 0.0K
22:51 86,938.71 87,037.35 86,908.55 86,981.10 0.0K
22:52 86,981.57 87,064.97 86,981.37 87,038.38 0.0K
22:53 87,037.11 87,051.29 86,979.33 87,051.29 0.0K
22:54 87,044.65 87,061.47 87,030.67 87,051.94 0.0K
22:55 87,055.82 87,079.65 87,027.97 87,079.15 0.0K
22:56 87,086.06 87,086.06 87,050.20 87,059.26 0.0K
22:57 87,064.55 87,072.38 87,044.30 87,056.48 0.0K
22:58 87,059.68 87,115.73 87,007.67 87,007.67 0.0K
22:59 87,005.60 87,005.60 86,935.22 86,952.75 0.0K
23:00 86,969.61 86,969.61 86,854.04 86,956.86 0.0K
23:01 86,966.13 86,994.53 86,874.33 86,987.38 0.0K
23:02 86,986.93 86,988.13 86,889.41 86,937.19 0.0K
23:03 86,940.08 86,940.08 86,890.32 86,900.44 0.0K
23:04 86,905.07 87,045.64 86,905.07 87,045.64 0.0K
23:05 87,041.25 87,105.56 87,041.25 87,101.80 0.0K
23:06 87,101.40 87,213.49 87,099.09 87,191.69 0.0K
23:07 87,195.46 87,245.06 87,151.20 87,163.42 0.0K
23:08 87,164.90 87,164.90 87,108.36 87,110.80 0.0K
23:09 87,113.39 87,128.35 87,082.30 87,082.30 0.0K
23:10 87,093.48 87,116.54 86,998.76 86,998.76 0.0K
23:11 86,993.83 87,127.92 86,992.77 87,127.92 0.0K
23:12 87,145.26 87,176.87 87,091.05 87,092.78 0.0K
23:13 87,094.84 87,129.42 87,094.84 87,128.95 0.0K
23:14 87,142.37 87,194.99 87,137.54 87,194.99 0.0K
23:15 87,192.19 87,203.72 87,165.69 87,183.35 0.0K
23:16 87,183.69 87,206.89 87,145.63 87,145.63 0.0K
23:17 87,145.25 87,206.18 87,136.48 87,204.46 0.0K
23:18 87,222.08 87,245.79 87,191.56 87,245.79 0.0K
23:19 87,227.57 87,235.48 87,191.10 87,192.47 0.0K
23:20 87,190.09 87,215.47 87,135.97 87,164.86 0.0K
23:21 87,171.88 87,254.05 87,171.88 87,254.05 0.0K
23:22 87,251.38 87,353.77 87,246.30 87,353.01 0.0K
23:23 87,355.01 87,386.28 87,343.04 87,386.24 0.0K
23:24 87,383.84 87,442.39 87,383.84 87,416.66 0.0K
23:25 87,416.60 87,421.63 87,367.80 87,402.29 0.0K
23:26 87,410.91 87,424.10 87,355.44 87,416.66 0.0K
23:27 87,431.62 87,472.23 87,431.62 87,442.54 0.0K
23:28 87,440.91 87,559.82 87,440.91 87,517.28 0.0K
23:29 87,520.10 87,536.51 87,495.54 87,536.51 0.0K
23:30 87,514.97 87,565.34 87,493.88 87,493.88 0.0K
23:31 87,492.11 87,500.86 87,454.95 87,474.96 0.0K
23:32 87,462.00 87,486.66 87,424.26 87,429.14 0.0K
23:33 87,439.02 87,558.14 87,439.02 87,558.14 0.0K
23:34 87,557.94 87,574.83 87,486.84 87,574.04 0.0K
23:35 87,580.93 87,692.70 87,568.55 87,690.98 0.0K
23:36 87,702.86 87,781.43 87,698.92 87,752.03 0.0K
23:37 87,751.92 87,762.96 87,716.12 87,719.77 0.0K
23:38 87,718.47 87,734.09 87,702.77 87,734.09 0.0K
23:39 87,730.30 87,808.02 87,721.48 87,771.38 0.0K
23:40 87,777.01 87,826.85 87,764.63 87,780.11 0.0K
23:41 87,782.43 87,782.43 87,732.00 87,736.21 0.0K
23:42 87,737.51 87,750.14 87,714.38 87,733.53 0.0K
23:43 87,723.81 87,735.28 87,675.72 87,702.02 0.0K
23:44 87,699.92 87,700.45 87,674.12 87,690.90 0.0K
23:45 87,690.03 87,859.57 87,690.03 87,853.00 0.0K
23:46 87,850.92 87,850.92 87,780.03 87,824.79 0.0K
23:47 87,826.36 87,843.28 87,780.12 87,781.98 0.0K
23:48 87,779.93 87,781.72 87,704.09 87,706.46 0.0K
23:49 87,704.85 87,754.58 87,700.00 87,700.00 0.0K
23:50 87,699.83 87,699.83 87,600.03 87,625.05 0.0K
23:51 87,632.20 87,632.20 87,581.12 87,581.12 0.0K
23:52 87,589.88 87,614.95 87,566.22 87,566.22 0.0K
23:53 87,561.17 87,574.69 87,555.59 87,574.69 0.0K
23:54 87,588.11 87,628.28 87,588.11 87,606.44 0.0K
23:55 87,606.25 87,653.72 87,592.33 87,650.98 0.0K
23:56 87,648.11 87,657.44 87,638.84 87,642.35 0.0K
23:57 87,651.80 87,733.54 87,651.80 87,698.91 0.0K
23:58 87,695.92 87,748.23 87,690.95 87,740.59 0.0K
23:59 87,742.62 87,742.62 87,613.61 87,622.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available