Bitcoin Real-Time

🏛️ usa →
122,421.69
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 81,869.94 81,941.28 81,869.94 81,938.67 0.0K
00:01 81,949.40 81,949.40 81,922.09 81,936.44 0.0K
00:02 81,936.53 81,969.56 81,928.75 81,955.56 0.0K
00:03 81,958.64 81,958.64 81,936.90 81,956.46 0.0K
00:04 81,952.08 81,952.08 81,922.15 81,935.43 0.0K
00:05 81,936.11 81,950.79 81,893.29 81,893.29 0.0K
00:06 81,897.06 81,901.20 81,865.27 81,885.46 0.0K
00:07 81,884.80 81,926.23 81,884.80 81,926.23 0.0K
00:08 81,925.61 81,965.78 81,925.61 81,964.69 0.0K
00:09 81,965.60 81,965.96 81,942.34 81,951.47 0.0K
00:10 81,951.88 81,978.51 81,939.57 81,967.46 0.0K
00:11 81,967.87 82,002.00 81,967.87 81,992.80 0.0K
00:12 81,988.23 81,990.39 81,947.50 81,956.21 0.0K
00:13 81,956.37 81,971.70 81,937.80 81,971.70 0.0K
00:14 81,969.98 81,988.27 81,969.98 81,987.70 0.0K
00:15 81,988.72 82,002.39 81,987.44 81,993.58 0.0K
00:16 81,995.75 82,013.21 81,969.65 82,010.57 0.0K
00:17 82,011.90 82,012.43 81,987.62 81,998.84 0.0K
00:18 81,994.45 82,010.35 81,975.51 81,989.75 0.0K
00:19 81,991.61 81,991.61 81,923.63 81,928.06 0.0K
00:20 81,926.88 81,926.88 81,900.96 81,904.67 0.0K
00:21 81,894.28 81,920.07 81,892.94 81,899.70 0.0K
00:22 81,897.28 81,910.71 81,876.23 81,878.75 0.0K
00:23 81,878.53 81,882.26 81,850.11 81,871.34 0.0K
00:24 81,870.77 81,956.92 81,870.77 81,952.66 0.0K
00:25 81,951.85 81,968.75 81,941.61 81,944.99 0.0K
00:26 81,948.65 81,948.65 81,909.80 81,915.57 0.0K
00:27 81,916.31 81,950.98 81,916.31 81,950.98 0.0K
00:28 81,949.32 81,956.42 81,928.64 81,955.87 0.0K
00:29 81,954.88 81,977.43 81,954.88 81,976.88 0.0K
00:30 81,973.22 82,008.08 81,963.55 81,993.98 0.0K
00:31 81,994.88 82,021.99 81,981.44 81,984.52 0.0K
00:32 81,985.31 81,985.31 81,922.09 81,922.46 0.0K
00:33 81,922.13 81,934.24 81,912.35 81,934.24 0.0K
00:34 81,939.79 81,939.79 81,913.09 81,916.23 0.0K
00:35 81,922.36 81,942.21 81,901.56 81,911.41 0.0K
00:36 81,911.82 81,954.96 81,907.49 81,946.19 0.0K
00:37 81,945.32 81,951.14 81,917.11 81,920.63 0.0K
00:38 81,920.61 81,920.98 81,883.15 81,885.46 0.0K
00:39 81,886.89 81,887.87 81,873.51 81,877.00 0.0K
00:40 81,877.16 81,893.50 81,857.62 81,860.89 0.0K
00:41 81,859.89 81,894.35 81,823.11 81,888.73 0.0K
00:42 81,886.28 81,927.64 81,886.28 81,924.15 0.0K
00:43 81,923.78 81,924.97 81,877.00 81,877.54 0.0K
00:44 81,882.51 81,884.68 81,875.06 81,884.15 0.0K
00:45 81,884.95 81,927.81 81,884.95 81,927.81 0.0K
00:46 81,928.35 81,968.78 81,927.98 81,967.70 0.0K
00:47 81,966.76 81,968.07 81,962.78 81,965.74 0.0K
00:48 81,968.98 81,973.63 81,914.71 81,917.09 0.0K
00:49 81,916.47 81,941.81 81,911.67 81,929.30 0.0K
00:50 81,929.15 81,948.33 81,922.34 81,947.03 0.0K
00:51 81,946.65 81,946.98 81,918.23 81,930.45 0.0K
00:52 81,933.27 81,950.16 81,933.27 81,938.68 0.0K
00:53 81,944.23 81,945.24 81,930.46 81,934.17 0.0K
00:54 81,935.86 81,938.48 81,933.09 81,936.72 0.0K
00:55 81,936.80 81,937.05 81,931.13 81,932.14 0.0K
00:56 81,932.11 81,932.50 81,897.96 81,925.43 0.0K
00:57 81,922.81 81,936.09 81,917.16 81,928.41 0.0K
00:58 81,929.21 81,949.77 81,924.48 81,948.74 0.0K
00:59 81,952.08 81,953.79 81,927.43 81,933.52 0.0K
01:00 81,974.22 81,974.22 81,946.73 81,953.60 0.0K
01:01 81,958.69 81,971.94 81,939.18 81,939.18 0.0K
01:02 81,930.66 81,938.00 81,928.13 81,935.87 0.0K
01:03 81,935.73 81,935.73 81,915.02 81,917.60 0.0K
01:04 81,917.87 81,933.61 81,911.91 81,931.37 0.0K
01:05 81,931.77 81,960.33 81,931.77 81,944.77 0.0K
01:06 81,945.95 81,952.83 81,943.75 81,950.91 0.0K
01:07 81,951.45 81,957.97 81,951.45 81,954.63 0.0K
01:08 81,957.64 81,984.17 81,957.64 81,984.17 0.0K
01:09 81,984.43 81,988.35 81,965.32 81,965.32 0.0K
01:10 81,953.86 81,957.10 81,931.92 81,935.14 0.0K
01:11 81,932.84 81,936.54 81,869.75 81,879.43 0.0K
01:12 81,878.97 81,880.53 81,819.33 81,827.21 0.0K
01:13 81,833.03 81,840.03 81,817.88 81,830.33 0.0K
01:14 81,828.69 81,836.03 81,821.40 81,824.77 0.0K
01:15 81,826.11 81,910.35 81,826.11 81,889.21 0.0K
01:16 81,886.53 81,886.53 81,876.81 81,878.33 0.0K
01:17 81,877.71 81,915.95 81,862.72 81,906.59 0.0K
01:18 81,908.18 81,917.12 81,906.83 81,911.93 0.0K
01:19 81,907.35 81,947.23 81,907.35 81,909.18 0.0K
01:20 81,904.45 81,937.77 81,896.20 81,937.77 0.0K
01:21 81,939.15 81,939.15 81,910.77 81,921.34 0.0K
01:22 81,920.41 81,942.91 81,900.11 81,939.11 0.0K
01:23 81,941.05 81,947.08 81,914.59 81,914.59 0.0K
01:24 81,924.20 81,943.53 81,924.20 81,935.01 0.0K
01:25 81,934.20 81,945.97 81,931.03 81,941.10 0.0K
01:26 81,939.86 81,951.91 81,935.00 81,951.91 0.0K
01:27 81,952.06 81,980.51 81,952.06 81,978.97 0.0K
01:28 81,979.39 81,983.99 81,949.39 81,958.82 0.0K
01:29 81,959.21 81,978.63 81,957.40 81,966.65 0.0K
01:30 81,960.47 81,965.84 81,942.05 81,960.26 0.0K
01:31 81,962.19 81,973.73 81,928.56 81,942.59 0.0K
01:32 81,939.64 81,942.82 81,929.37 81,938.36 0.0K
01:33 81,937.09 81,961.36 81,931.20 81,952.86 0.0K
01:34 81,955.43 81,980.24 81,955.43 81,965.22 0.0K
01:35 81,967.48 81,976.77 81,958.78 81,961.76 0.0K
01:36 81,963.52 81,993.43 81,961.82 81,993.43 0.0K
01:37 81,994.09 82,013.05 81,994.09 82,004.93 0.0K
01:38 82,004.77 82,012.66 81,979.47 82,011.85 0.0K
01:39 81,995.41 82,005.72 81,981.83 82,005.72 0.0K
01:40 82,006.13 82,104.74 82,003.24 82,087.26 0.0K
01:41 82,087.67 82,089.70 82,068.41 82,068.41 0.0K
01:42 82,069.19 82,077.77 82,026.98 82,060.11 0.0K
01:43 82,054.08 82,063.30 82,030.56 82,058.38 0.0K
01:44 82,059.23 82,075.71 82,050.39 82,073.21 0.0K
01:45 82,070.27 82,070.27 82,037.05 82,060.99 0.0K
01:46 82,061.15 82,068.02 82,035.38 82,035.38 0.0K
01:47 82,038.18 82,055.71 82,034.51 82,038.09 0.0K
01:48 82,036.48 82,058.96 82,036.48 82,039.24 0.0K
01:49 82,038.82 82,038.82 82,007.31 82,023.56 0.0K
01:50 82,026.79 82,028.02 81,994.17 81,996.61 0.0K
01:51 81,996.32 82,014.14 81,994.71 82,011.51 0.0K
01:52 82,013.34 82,048.16 82,013.34 82,044.32 0.0K
01:53 82,053.59 82,063.43 82,045.60 82,059.43 0.0K
01:54 82,062.29 82,110.79 82,061.89 82,099.70 0.0K
01:55 82,097.15 82,125.67 82,081.37 82,120.09 0.0K
01:56 82,126.26 82,195.13 82,126.24 82,193.48 0.0K
01:57 82,194.74 82,194.74 82,140.38 82,143.27 0.0K
01:58 82,137.49 82,144.51 82,122.03 82,122.29 0.0K
01:59 82,123.78 82,127.72 82,113.82 82,127.72 0.0K
02:00 82,135.07 82,137.30 82,107.55 82,127.38 0.0K
02:01 82,127.06 82,128.27 82,077.57 82,084.86 0.0K
02:02 82,080.18 82,083.66 82,073.92 82,075.01 0.0K
02:03 82,072.21 82,100.83 82,072.11 82,100.83 0.0K
02:04 82,108.53 82,167.74 82,108.53 82,110.89 0.0K
02:05 82,102.06 82,114.53 82,042.62 82,049.75 0.0K
02:06 82,049.82 82,060.09 82,043.27 82,060.09 0.0K
02:07 82,061.28 82,077.58 82,057.74 82,059.01 0.0K
02:08 82,065.17 82,069.89 82,045.05 82,047.37 0.0K
02:09 82,048.12 82,081.19 82,048.12 82,078.87 0.0K
02:10 82,078.25 82,086.98 82,076.56 82,085.69 0.0K
02:11 82,073.56 82,076.17 82,054.70 82,069.12 0.0K
02:12 82,068.73 82,072.16 82,057.92 82,070.45 0.0K
02:13 82,073.27 82,117.63 82,018.95 82,022.79 0.0K
02:14 82,023.96 82,044.73 82,023.96 82,038.54 0.0K
02:15 82,038.72 82,053.57 82,017.29 82,019.71 0.0K
02:16 82,019.82 82,019.82 81,990.77 81,995.43 0.0K
02:17 81,987.36 81,995.51 81,987.36 81,991.49 0.0K
02:18 81,986.66 81,997.02 81,979.42 81,990.40 0.0K
02:19 81,991.83 81,992.92 81,966.28 81,967.60 0.0K
02:20 81,966.29 81,983.57 81,966.29 81,977.23 0.0K
02:21 81,976.26 81,983.49 81,976.26 81,979.66 0.0K
02:22 81,978.95 81,980.10 81,951.32 81,953.93 0.0K
02:23 81,945.12 81,948.85 81,916.90 81,916.90 0.0K
02:24 81,918.51 81,926.35 81,917.37 81,918.27 0.0K
02:25 81,921.31 81,941.73 81,920.17 81,938.11 0.0K
02:26 81,940.68 81,940.68 81,916.19 81,916.19 0.0K
02:27 81,916.35 81,917.03 81,889.96 81,891.35 0.0K
02:28 81,890.54 81,899.57 81,845.81 81,845.81 0.0K
02:29 81,841.00 81,859.02 81,833.45 81,835.92 0.0K
02:30 81,833.00 81,877.44 81,833.00 81,847.66 0.0K
02:31 81,845.12 81,845.12 81,823.16 81,829.35 0.0K
02:32 81,829.09 81,850.90 81,825.29 81,842.80 0.0K
02:33 81,842.52 81,910.54 81,841.31 81,907.83 0.0K
02:34 81,907.40 81,938.64 81,883.99 81,935.41 0.0K
02:35 81,932.92 81,934.98 81,871.77 81,885.58 0.0K
02:36 81,885.72 81,905.79 81,875.20 81,881.29 0.0K
02:37 81,881.14 81,928.56 81,881.14 81,927.33 0.0K
02:38 81,926.93 81,938.04 81,926.93 81,938.04 0.0K
02:39 81,940.93 81,940.93 81,836.86 81,856.64 0.0K
02:40 81,857.08 81,868.81 81,856.05 81,864.06 0.0K
02:41 81,863.19 81,864.35 81,850.82 81,853.59 0.0K
02:42 81,854.09 81,875.86 81,790.38 81,800.27 0.0K
02:43 81,788.63 81,817.58 81,772.17 81,776.69 0.0K
02:44 81,774.77 81,795.30 81,760.53 81,787.70 0.0K
02:45 81,786.31 81,816.75 81,784.68 81,811.97 0.0K
02:46 81,789.02 81,839.71 81,788.77 81,821.88 0.0K
02:47 81,823.48 81,905.98 81,822.17 81,905.98 0.0K
02:48 81,906.06 81,917.73 81,859.80 81,893.70 0.0K
02:49 81,901.58 81,917.39 81,881.84 81,906.49 0.0K
02:50 81,907.28 81,912.81 81,885.98 81,887.73 0.0K
02:51 81,885.16 81,901.46 81,879.41 81,901.46 0.0K
02:52 81,896.70 81,926.85 81,896.70 81,908.80 0.0K
02:53 81,912.34 81,941.85 81,909.71 81,941.85 0.0K
02:54 81,948.07 81,978.34 81,942.47 81,975.78 0.0K
02:55 81,969.97 81,975.58 81,952.31 81,952.31 0.0K
02:56 81,951.65 81,975.54 81,951.65 81,954.17 0.0K
02:57 81,956.48 82,014.78 81,956.48 82,006.23 0.0K
02:58 82,002.13 82,016.73 81,982.65 82,014.49 0.0K
02:59 82,033.10 82,033.10 82,009.67 82,021.87 0.0K
03:00 82,018.04 82,018.04 81,966.21 81,967.65 0.0K
03:01 81,966.70 81,976.84 81,949.35 81,976.84 0.0K
03:02 81,980.36 81,984.11 81,949.49 81,954.49 0.0K
03:03 81,959.09 81,978.78 81,945.29 81,978.78 0.0K
03:04 81,978.67 81,978.67 81,928.87 81,933.58 0.0K
03:05 81,936.07 81,963.72 81,927.95 81,962.81 0.0K
03:06 81,963.63 81,969.35 81,927.28 81,929.28 0.0K
03:07 81,927.98 81,935.98 81,893.15 81,896.00 0.0K
03:08 81,894.20 81,905.46 81,890.21 81,890.21 0.0K
03:09 81,892.75 81,912.36 81,892.75 81,904.53 0.0K
03:10 81,900.93 81,944.07 81,899.05 81,943.11 0.0K
03:11 81,943.67 81,975.25 81,943.67 81,975.25 0.0K
03:12 81,972.32 82,018.82 81,972.32 82,012.95 0.0K
03:13 82,021.94 82,021.94 82,002.87 82,005.43 0.0K
03:14 82,004.90 82,007.42 81,991.24 82,000.52 0.0K
03:15 81,997.95 82,029.33 81,997.95 82,028.60 0.0K
03:16 82,027.10 82,039.80 81,981.99 81,993.70 0.0K
03:17 82,002.33 82,025.43 82,002.33 82,023.18 0.0K
03:18 82,025.29 82,025.40 82,010.69 82,019.44 0.0K
03:19 82,016.12 82,027.39 81,987.65 82,009.84 0.0K
03:20 82,017.11 82,023.92 81,991.22 81,994.08 0.0K
03:21 81,996.14 82,018.27 81,992.43 82,011.73 0.0K
03:22 82,019.59 82,032.38 82,018.74 82,031.63 0.0K
03:23 82,031.63 82,048.72 82,026.43 82,048.08 0.0K
03:24 82,046.88 82,060.68 82,037.49 82,044.28 0.0K
03:25 82,045.58 82,061.69 82,045.17 82,052.22 0.0K
03:26 82,052.96 82,063.81 82,027.83 82,063.81 0.0K
03:27 82,062.75 82,082.19 82,062.75 82,066.90 0.0K
03:28 82,068.07 82,073.65 82,056.79 82,056.79 0.0K
03:29 82,055.44 82,064.63 82,041.81 82,055.85 0.0K
03:30 82,056.94 82,056.94 82,005.12 82,034.86 0.0K
03:31 82,051.20 82,054.76 82,032.90 82,043.23 0.0K
03:32 82,046.81 82,089.76 82,042.20 82,086.90 0.0K
03:33 82,088.38 82,098.34 82,077.11 82,077.48 0.0K
03:34 82,065.85 82,073.40 82,055.42 82,063.98 0.0K
03:35 82,064.04 82,071.84 82,064.04 82,065.83 0.0K
03:36 82,064.61 82,073.02 82,058.95 82,063.98 0.0K
03:37 82,065.64 82,068.24 82,060.12 82,064.17 0.0K
03:38 82,067.79 82,072.62 82,030.91 82,030.91 0.0K
03:39 82,031.30 82,090.71 82,026.13 82,085.28 0.0K
03:40 82,087.22 82,130.88 82,083.68 82,117.75 0.0K
03:41 82,122.33 82,124.65 82,104.45 82,118.72 0.0K
03:42 82,117.30 82,210.19 82,117.30 82,208.94 0.0K
03:43 82,206.91 82,325.03 82,206.91 82,324.75 0.0K
03:44 82,330.01 82,394.28 82,324.36 82,355.34 0.0K
03:45 82,366.36 82,417.14 82,341.01 82,417.14 0.0K
03:46 82,409.70 82,428.54 82,346.42 82,352.26 0.0K
03:47 82,363.37 82,368.47 82,284.10 82,284.10 0.0K
03:48 82,282.55 82,282.78 82,238.99 82,245.01 0.0K
03:49 82,257.89 82,257.89 82,226.85 82,237.68 0.0K
03:50 82,236.21 82,236.21 82,201.67 82,219.51 0.0K
03:51 82,221.95 82,248.33 82,219.61 82,237.04 0.0K
03:52 82,235.27 82,248.56 82,234.60 82,245.09 0.0K
03:53 82,275.84 82,295.17 82,273.06 82,288.29 0.0K
03:54 82,292.89 82,336.66 82,292.89 82,323.75 0.0K
03:55 82,313.31 82,323.30 82,299.03 82,303.10 0.0K
03:56 82,300.25 82,300.25 82,259.83 82,263.58 0.0K
03:57 82,262.91 82,264.90 82,248.64 82,248.64 0.0K
03:58 82,248.13 82,253.04 82,222.18 82,224.56 0.0K
03:59 82,222.88 82,222.89 82,171.90 82,171.90 0.0K
04:00 82,171.49 82,205.45 82,164.76 82,180.96 0.0K
04:01 82,181.46 82,231.82 82,177.94 82,197.27 0.0K
04:02 82,200.52 82,260.09 82,200.52 82,241.33 0.0K
04:03 82,246.84 82,289.67 82,246.84 82,279.43 0.0K
04:04 82,273.96 82,283.64 82,266.86 82,281.47 0.0K
04:05 82,281.42 82,287.66 82,270.13 82,270.13 0.0K
04:06 82,275.19 82,346.24 82,275.19 82,344.91 0.0K
04:07 82,344.11 82,354.61 82,316.34 82,341.72 0.0K
04:08 82,331.64 82,335.01 82,312.78 82,312.78 0.0K
04:09 82,312.71 82,332.35 82,283.71 82,283.71 0.0K
04:10 82,274.33 82,341.57 82,274.33 82,309.65 0.0K
04:11 82,314.77 82,326.16 82,300.45 82,303.06 0.0K
04:12 82,305.81 82,314.20 82,216.97 82,239.59 0.0K
04:13 82,239.79 82,280.50 82,238.45 82,278.30 0.0K
04:14 82,287.13 82,293.24 82,280.22 82,287.68 0.0K
04:15 82,287.64 82,404.23 82,287.64 82,378.12 0.0K
04:16 82,379.07 82,452.97 82,360.53 82,452.97 0.0K
04:17 82,471.41 82,471.41 82,424.38 82,443.72 0.0K
04:18 82,439.64 82,474.06 82,421.95 82,469.91 0.0K
04:19 82,470.98 82,485.18 82,448.23 82,483.05 0.0K
04:20 82,484.22 82,484.22 82,452.50 82,467.62 0.0K
04:21 82,453.75 82,478.23 82,441.25 82,454.60 0.0K
04:22 82,451.38 82,462.72 82,441.69 82,453.24 0.0K
04:23 82,453.45 82,479.17 82,447.10 82,460.50 0.0K
04:24 82,456.22 82,481.30 82,454.84 82,456.74 0.0K
04:25 82,459.55 82,514.83 82,453.69 82,511.80 0.0K
04:26 82,504.35 82,544.67 82,504.35 82,533.43 0.0K
04:27 82,524.31 82,566.85 82,524.31 82,565.66 0.0K
04:28 82,563.41 82,566.74 82,499.87 82,499.87 0.0K
04:29 82,495.36 82,505.61 82,442.41 82,458.39 0.0K
04:30 82,474.56 82,553.86 82,474.56 82,546.92 0.0K
04:31 82,550.60 82,552.79 82,475.86 82,483.49 0.0K
04:32 82,483.53 82,528.76 82,414.23 82,424.46 0.0K
04:33 82,430.20 82,430.20 82,386.32 82,394.28 0.0K
04:34 82,395.04 82,395.04 82,336.38 82,340.59 0.0K
04:35 82,331.43 82,340.64 82,303.02 82,322.33 0.0K
04:36 82,325.89 82,378.19 82,325.89 82,358.23 0.0K
04:37 82,373.75 82,416.06 82,356.53 82,365.12 0.0K
04:38 82,366.64 82,405.40 82,361.72 82,399.84 0.0K
04:39 82,399.94 82,406.91 82,376.74 82,380.57 0.0K
04:40 82,379.51 82,437.29 82,379.51 82,435.81 0.0K
04:41 82,435.90 82,437.59 82,407.40 82,418.25 0.0K
04:42 82,416.35 82,471.85 82,416.35 82,458.54 0.0K
04:43 82,459.82 82,477.90 82,457.84 82,457.84 0.0K
04:44 82,459.79 82,496.53 82,459.79 82,489.75 0.0K
04:45 82,490.81 82,592.32 82,490.81 82,588.33 0.0K
04:46 82,586.40 82,624.36 82,569.53 82,624.36 0.0K
04:47 82,622.87 82,622.87 82,520.89 82,543.99 0.0K
04:48 82,552.57 82,608.54 82,547.92 82,582.69 0.0K
04:49 82,582.54 82,585.19 82,555.79 82,570.72 0.0K
04:50 82,570.80 82,570.80 82,536.69 82,539.89 0.0K
04:51 82,540.02 82,551.78 82,533.65 82,533.65 0.0K
04:52 82,540.17 82,546.39 82,529.79 82,532.49 0.0K
04:53 82,530.96 82,547.30 82,524.24 82,525.45 0.0K
04:54 82,557.55 82,594.66 82,553.82 82,592.04 0.0K
04:55 82,582.05 82,592.09 82,543.56 82,543.56 0.0K
04:56 82,544.69 82,561.14 82,543.61 82,548.78 0.0K
04:57 82,547.61 82,615.93 82,547.35 82,608.84 0.0K
04:58 82,605.00 82,605.00 82,580.85 82,589.84 0.0K
04:59 82,592.43 82,592.43 82,572.59 82,573.93 0.0K
05:00 82,582.67 82,625.38 82,560.16 82,560.16 0.0K
05:01 82,561.69 82,612.22 82,561.69 82,612.22 0.0K
05:02 82,612.00 82,637.63 82,610.97 82,637.63 0.0K
05:03 82,639.84 82,646.38 82,619.70 82,632.24 0.0K
05:04 82,634.81 82,672.74 82,634.81 82,672.74 0.0K
05:05 82,670.14 82,703.35 82,659.22 82,703.35 0.0K
05:06 82,702.36 82,710.90 82,685.18 82,710.90 0.0K
05:07 82,712.29 82,715.52 82,688.30 82,714.14 0.0K
05:08 82,710.71 82,712.99 82,679.40 82,680.98 0.0K
05:09 82,679.56 82,726.89 82,679.56 82,705.83 0.0K
05:10 82,697.27 82,722.57 82,678.16 82,721.76 0.0K
05:11 82,721.89 82,747.35 82,720.71 82,734.36 0.0K
05:12 82,723.73 82,730.41 82,685.35 82,685.35 0.0K
05:13 82,677.00 82,678.43 82,645.73 82,645.73 0.0K
05:14 82,641.67 82,654.26 82,633.18 82,640.07 0.0K
05:15 82,640.44 82,683.11 82,629.43 82,683.11 0.0K
05:16 82,683.50 82,716.45 82,675.02 82,712.65 0.0K
05:17 82,711.58 82,757.36 82,711.58 82,757.36 0.0K
05:18 82,756.11 82,760.30 82,748.69 82,750.23 0.0K
05:19 82,754.65 82,769.24 82,754.65 82,768.39 0.0K
05:20 82,771.31 82,772.62 82,746.18 82,772.62 0.0K
05:21 82,770.57 82,805.86 82,770.57 82,803.57 0.0K
05:22 82,802.29 82,809.86 82,784.93 82,802.84 0.0K
05:23 82,802.14 82,808.95 82,800.29 82,805.14 0.0K
05:24 82,803.36 82,812.29 82,802.56 82,809.49 0.0K
05:25 82,809.62 82,841.96 82,787.88 82,837.32 0.0K
05:26 82,831.83 82,861.93 82,821.67 82,859.65 0.0K
05:27 82,859.28 82,877.04 82,854.15 82,877.04 0.0K
05:28 82,900.52 82,916.32 82,873.62 82,874.47 0.0K
05:29 82,874.77 82,876.51 82,825.34 82,873.89 0.0K
05:30 82,880.24 82,911.86 82,880.24 82,911.86 0.0K
05:31 82,908.05 82,908.05 82,799.68 82,809.84 0.0K
05:32 82,798.77 82,800.38 82,749.67 82,758.08 0.0K
05:33 82,758.74 82,762.87 82,728.69 82,728.69 0.0K
05:34 82,728.48 82,728.48 82,697.53 82,705.18 0.0K
05:35 82,711.64 82,762.09 82,710.55 82,762.07 0.0K
05:36 82,774.16 82,805.11 82,774.16 82,791.88 0.0K
05:37 82,785.98 82,792.23 82,764.13 82,776.21 0.0K
05:38 82,776.72 82,803.04 82,773.72 82,801.32 0.0K
05:39 82,802.48 82,849.90 82,783.17 82,816.13 0.0K
05:40 82,798.37 82,836.79 82,796.35 82,820.01 0.0K
05:41 82,813.91 82,833.11 82,813.91 82,821.06 0.0K
05:42 82,825.33 82,841.96 82,825.33 82,837.29 0.0K
05:43 82,838.16 82,898.92 82,838.16 82,898.92 0.0K
05:44 82,905.09 82,907.68 82,878.98 82,881.73 0.0K
05:45 82,881.30 82,883.89 82,851.73 82,871.40 0.0K
05:46 82,870.84 82,870.84 82,821.30 82,825.39 0.0K
05:47 82,824.67 82,835.84 82,822.25 82,833.98 0.0K
05:48 82,820.35 82,826.10 82,781.69 82,781.69 0.0K
05:49 82,781.06 82,792.95 82,772.87 82,788.06 0.0K
05:50 82,788.09 82,847.77 82,776.75 82,847.77 0.0K
05:51 82,847.34 82,874.22 82,846.74 82,858.12 0.0K
05:52 82,861.51 82,862.00 82,829.30 82,859.22 0.0K
05:53 82,861.84 82,866.10 82,845.37 82,852.98 0.0K
05:54 82,851.22 82,856.52 82,816.39 82,831.06 0.0K
05:55 82,830.82 82,830.82 82,798.28 82,818.84 0.0K
05:56 82,819.55 82,828.15 82,795.05 82,819.22 0.0K
05:57 82,819.00 82,837.10 82,797.45 82,797.45 0.0K
05:58 82,800.14 82,802.36 82,768.50 82,769.26 0.0K
05:59 82,771.72 82,775.64 82,757.30 82,766.41 0.0K
06:00 82,769.39 82,812.08 82,769.39 82,802.27 0.0K
06:01 82,804.18 82,809.94 82,761.33 82,762.21 0.0K
06:02 82,755.35 82,761.52 82,749.75 82,751.78 0.0K
06:03 82,753.43 82,753.43 82,722.89 82,722.89 0.0K
06:04 82,729.67 82,730.50 82,705.18 82,716.53 0.0K
06:05 82,724.35 82,746.42 82,724.35 82,746.42 0.0K
06:06 82,748.01 82,748.07 82,735.43 82,745.68 0.0K
06:07 82,744.12 82,793.36 82,740.49 82,787.24 0.0K
06:08 82,787.04 82,787.04 82,720.75 82,723.21 0.0K
06:09 82,730.05 82,740.39 82,709.29 82,709.29 0.0K
06:10 82,709.36 82,716.37 82,701.37 82,708.79 0.0K
06:11 82,706.39 82,706.39 82,659.71 82,659.71 0.0K
06:12 82,662.30 82,703.74 82,657.88 82,692.85 0.0K
06:13 82,688.87 82,702.19 82,668.27 82,679.85 0.0K
06:14 82,680.30 82,688.09 82,674.46 82,674.79 0.0K
06:15 82,673.01 82,716.39 82,669.57 82,701.50 0.0K
06:16 82,697.37 82,708.12 82,684.93 82,707.54 0.0K
06:17 82,705.39 82,775.20 82,705.39 82,775.20 0.0K
06:18 82,774.48 82,796.06 82,774.00 82,795.80 0.0K
06:19 82,796.08 82,811.22 82,793.99 82,797.74 0.0K
06:20 82,798.53 82,814.27 82,798.53 82,811.88 0.0K
06:21 82,817.01 82,817.01 82,812.99 82,814.82 0.0K
06:22 82,814.89 82,877.43 82,812.88 82,856.91 0.0K
06:23 82,857.90 82,889.99 82,847.72 82,889.99 0.0K
06:24 82,894.83 82,944.04 82,887.12 82,938.41 0.0K
06:25 82,922.79 82,982.09 82,922.79 82,978.72 0.0K
06:26 82,980.82 82,983.84 82,937.05 82,979.70 0.0K
06:27 82,981.82 83,003.20 82,966.24 82,966.24 0.0K
06:28 82,965.79 82,989.94 82,958.76 82,967.37 0.0K
06:29 82,966.91 82,974.40 82,955.51 82,955.51 0.0K
06:30 82,961.19 82,971.28 82,921.90 82,924.06 0.0K
06:31 82,922.37 82,922.37 82,891.98 82,899.56 0.0K
06:32 82,901.82 82,932.84 82,883.31 82,887.02 0.0K
06:33 82,886.35 82,907.75 82,878.86 82,878.86 0.0K
06:34 82,873.81 82,900.72 82,873.81 82,893.49 0.0K
06:35 82,894.63 82,919.74 82,894.20 82,912.23 0.0K
06:36 82,911.49 82,911.49 82,870.53 82,900.97 0.0K
06:37 82,903.77 82,935.48 82,903.77 82,926.34 0.0K
06:38 82,925.49 82,934.80 82,913.60 82,913.60 0.0K
06:39 82,909.76 82,973.93 82,907.73 82,967.66 0.0K
06:40 82,968.65 82,970.19 82,953.11 82,968.05 0.0K
06:41 82,976.23 83,041.75 82,974.03 83,041.75 0.0K
06:42 83,036.09 83,070.77 83,022.57 83,036.61 0.0K
06:43 83,045.52 83,071.87 83,035.25 83,055.58 0.0K
06:44 83,057.52 83,057.52 83,010.08 83,018.11 0.0K
06:45 83,020.50 83,050.66 83,002.88 83,042.86 0.0K
06:46 83,042.94 83,222.87 83,021.56 83,222.87 0.0K
06:47 83,235.96 83,256.86 83,202.11 83,203.60 0.0K
06:48 83,207.52 83,238.90 83,157.97 83,157.97 0.0K
06:49 83,159.30 83,175.68 83,140.68 83,140.68 0.0K
06:50 83,142.74 83,238.90 83,142.74 83,236.85 0.0K
06:51 83,235.44 83,236.03 83,176.56 83,176.56 0.0K
06:52 83,182.70 83,219.22 83,181.00 83,193.97 0.0K
06:53 83,194.09 83,194.09 83,139.37 83,139.37 0.0K
06:54 83,144.91 83,183.30 83,129.91 83,135.87 0.0K
06:55 83,132.65 83,139.31 83,127.36 83,132.48 0.0K
06:56 83,128.55 83,128.55 83,075.51 83,076.76 0.0K
06:57 83,070.94 83,077.16 83,033.13 83,038.26 0.0K
06:58 83,029.60 83,035.96 83,025.34 83,031.95 0.0K
06:59 83,032.29 83,033.69 83,019.44 83,025.12 0.0K
07:00 83,034.42 83,070.42 83,034.42 83,052.28 0.0K
07:01 83,055.08 83,066.87 83,008.06 83,008.42 0.0K
07:02 83,026.55 83,055.39 83,024.59 83,026.05 0.0K
07:03 83,025.71 83,072.50 83,025.71 83,048.73 0.0K
07:04 83,058.25 83,105.72 83,058.25 83,098.06 0.0K
07:05 83,093.48 83,138.50 83,079.33 83,124.98 0.0K
07:06 83,116.33 83,124.21 83,091.99 83,123.92 0.0K
07:07 83,125.69 83,146.67 83,103.75 83,115.69 0.0K
07:08 83,112.09 83,112.09 83,027.98 83,043.18 0.0K
07:09 83,041.51 83,078.62 83,040.69 83,055.18 0.0K
07:10 83,058.63 83,122.74 83,058.63 83,109.83 0.0K
07:11 83,115.79 83,152.27 83,115.09 83,120.01 0.0K
07:12 83,121.10 83,148.54 83,115.38 83,144.74 0.0K
07:13 83,134.14 83,134.14 83,066.76 83,066.76 0.0K
07:14 83,069.33 83,095.46 83,054.85 83,054.85 0.0K
07:15 83,049.58 83,054.49 83,005.91 83,008.17 0.0K
07:16 83,015.62 83,037.92 83,004.07 83,004.07 0.0K
07:17 83,005.71 83,005.71 82,974.54 82,977.53 0.0K
07:18 82,976.73 82,985.57 82,975.71 82,976.04 0.0K
07:19 82,978.66 83,024.28 82,978.66 83,002.13 0.0K
07:20 83,003.97 83,106.12 83,003.97 83,092.38 0.0K
07:21 83,094.07 83,122.35 83,091.15 83,095.01 0.0K
07:22 83,111.81 83,121.00 83,102.85 83,119.10 0.0K
07:23 83,113.03 83,143.33 83,111.60 83,138.64 0.0K
07:24 83,140.18 83,179.43 83,140.18 83,170.72 0.0K
07:25 83,174.39 83,203.89 83,173.52 83,182.15 0.0K
07:26 83,169.20 83,169.20 83,143.18 83,154.72 0.0K
07:27 83,153.31 83,180.14 83,147.36 83,147.36 0.0K
07:28 83,153.05 83,194.10 83,144.24 83,194.10 0.0K
07:29 83,192.04 83,208.21 83,175.21 83,208.21 0.0K
07:30 83,212.75 83,217.73 83,183.99 83,185.16 0.0K
07:31 83,188.68 83,200.43 83,147.76 83,148.30 0.0K
07:32 83,146.33 83,225.08 83,139.45 83,225.08 0.0K
07:33 83,227.57 83,232.21 83,183.97 83,183.97 0.0K
07:34 83,194.80 83,223.00 83,182.40 83,219.36 0.0K
07:35 83,226.31 83,287.06 83,226.31 83,269.03 0.0K
07:36 83,268.48 83,300.49 83,259.28 83,294.60 0.0K
07:37 83,293.65 83,293.65 83,234.30 83,240.52 0.0K
07:38 83,240.07 83,306.48 83,240.07 83,305.44 0.0K
07:39 83,305.73 83,323.84 83,283.11 83,287.08 0.0K
07:40 83,286.57 83,297.64 83,246.74 83,248.74 0.0K
07:41 83,242.51 83,246.16 83,205.50 83,205.50 0.0K
07:42 83,201.84 83,217.66 83,192.67 83,216.11 0.0K
07:43 83,216.21 83,277.48 83,215.62 83,275.59 0.0K
07:44 83,275.90 83,276.48 83,258.96 83,260.75 0.0K
07:45 83,256.70 83,276.15 83,224.33 83,224.33 0.0K
07:46 83,224.96 83,225.57 83,167.98 83,172.81 0.0K
07:47 83,172.51 83,172.51 83,151.11 83,159.84 0.0K
07:48 83,168.49 83,204.70 83,166.28 83,193.44 0.0K
07:49 83,196.82 83,220.81 83,192.06 83,219.26 0.0K
07:50 83,217.52 83,232.10 83,213.01 83,230.99 0.0K
07:51 83,232.61 83,239.27 83,211.28 83,224.80 0.0K
07:52 83,228.30 83,260.70 83,219.88 83,241.66 0.0K
07:53 83,252.34 83,252.34 83,184.22 83,200.84 0.0K
07:54 83,191.01 83,239.72 83,191.01 83,214.54 0.0K
07:55 83,214.59 83,237.81 83,214.59 83,233.02 0.0K
07:56 83,226.68 83,267.93 83,226.68 83,266.51 0.0K
07:57 83,263.93 83,302.53 83,263.93 83,298.05 0.0K
07:58 83,301.30 83,304.48 83,293.53 83,300.55 0.0K
07:59 83,298.57 83,298.57 83,244.32 83,244.32 0.0K
08:00 83,243.26 83,261.27 83,198.52 83,200.39 0.0K
08:01 83,199.35 83,204.06 83,170.93 83,170.93 0.0K
08:02 83,164.41 83,168.70 83,130.17 83,130.92 0.0K
08:03 83,120.78 83,120.78 83,060.43 83,078.04 0.0K
08:04 83,072.76 83,085.67 83,049.96 83,085.67 0.0K
08:05 83,094.53 83,171.74 83,094.53 83,162.90 0.0K
08:06 83,162.16 83,190.28 83,147.88 83,180.94 0.0K
08:07 83,178.87 83,186.94 83,162.17 83,177.89 0.0K
08:08 83,176.88 83,176.88 83,083.11 83,090.04 0.0K
08:09 83,086.71 83,131.69 83,081.47 83,129.00 0.0K
08:10 83,114.84 83,166.02 83,102.34 83,148.09 0.0K
08:11 83,160.06 83,194.14 83,160.06 83,187.27 0.0K
08:12 83,187.25 83,246.36 83,187.25 83,242.65 0.0K
08:13 83,242.18 83,315.77 83,242.18 83,315.63 0.0K
08:14 83,320.68 83,396.14 83,320.68 83,396.03 0.0K
08:15 83,395.18 83,402.15 83,386.02 83,401.89 0.0K
08:16 83,394.08 83,402.40 83,346.29 83,370.87 0.0K
08:17 83,368.71 83,411.60 83,368.71 83,403.49 0.0K
08:18 83,404.27 83,422.31 83,376.19 83,422.31 0.0K
08:19 83,418.67 83,419.82 83,398.37 83,407.38 0.0K
08:20 83,406.85 83,457.27 83,406.76 83,457.27 0.0K
08:21 83,451.07 83,460.05 83,442.74 83,451.07 0.0K
08:22 83,455.94 83,456.45 83,416.09 83,439.00 0.0K
08:23 83,438.83 83,438.83 83,376.74 83,377.70 0.0K
08:24 83,376.31 83,388.70 83,371.01 83,376.69 0.0K
08:25 83,380.06 83,384.44 83,349.72 83,349.72 0.0K
08:26 83,349.41 83,375.64 83,349.41 83,369.72 0.0K
08:27 83,369.90 83,369.90 83,341.02 83,343.32 0.0K
08:28 83,343.44 83,379.19 83,343.44 83,359.48 0.0K
08:29 83,369.66 83,393.43 83,362.15 83,393.07 0.0K
08:30 83,391.58 83,424.54 83,384.92 83,398.49 0.0K
08:31 83,400.29 83,400.29 83,350.45 83,350.45 0.0K
08:32 83,352.20 83,352.20 83,335.83 83,336.87 0.0K
08:33 83,328.67 83,395.18 83,298.75 83,395.18 0.0K
08:34 83,383.91 83,419.72 83,371.99 83,416.23 0.0K
08:35 83,417.38 83,474.08 83,417.38 83,458.92 0.0K
08:36 83,454.93 83,475.56 83,453.71 83,474.08 0.0K
08:37 83,471.57 83,480.17 83,427.70 83,459.86 0.0K
08:38 83,470.84 83,499.20 83,457.33 83,476.57 0.0K
08:39 83,475.34 83,475.34 83,398.30 83,403.59 0.0K
08:40 83,403.69 83,403.69 83,297.26 83,310.47 0.0K
08:41 83,306.29 83,306.29 83,267.48 83,278.74 0.0K
08:42 83,279.12 83,339.97 83,277.35 83,302.06 0.0K
08:43 83,280.78 83,316.20 83,279.08 83,281.22 0.0K
08:44 83,281.52 83,302.44 83,256.47 83,272.04 0.0K
08:45 83,259.40 83,313.69 83,259.40 83,305.90 0.0K
08:46 83,298.90 83,318.31 83,297.01 83,312.50 0.0K
08:47 83,304.60 83,304.60 83,259.94 83,261.40 0.0K
08:48 83,228.43 83,228.43 83,148.03 83,166.71 0.0K
08:49 83,165.42 83,213.17 83,150.61 83,213.17 0.0K
08:50 83,221.90 83,312.68 83,221.90 83,295.18 0.0K
08:51 83,295.44 83,331.56 83,284.05 83,331.56 0.0K
08:52 83,325.60 83,332.78 83,311.95 83,329.20 0.0K
08:53 83,328.94 83,342.48 83,309.57 83,309.57 0.0K
08:54 83,346.21 83,347.94 83,324.65 83,337.10 0.0K
08:55 83,326.55 83,339.45 83,310.54 83,310.54 0.0K
08:56 83,316.98 83,391.19 83,316.98 83,391.09 0.0K
08:57 83,388.85 83,408.36 83,388.51 83,402.42 0.0K
08:58 83,396.85 83,404.59 83,390.58 83,399.10 0.0K
08:59 83,395.88 83,413.56 83,395.88 83,411.93 0.0K
09:00 83,411.28 83,453.60 83,410.65 83,426.59 0.0K
09:01 83,425.15 83,446.94 83,423.28 83,441.52 0.0K
09:02 83,444.83 83,467.48 83,407.45 83,407.45 0.0K
09:03 83,423.90 83,430.00 83,378.08 83,426.71 0.0K
09:04 83,427.93 83,506.78 83,427.93 83,483.49 0.0K
09:05 83,491.30 83,544.95 83,491.30 83,538.75 0.0K
09:06 83,536.12 83,546.03 83,484.94 83,527.86 0.0K
09:07 83,518.28 83,532.93 83,498.09 83,504.76 0.0K
09:08 83,497.46 83,505.79 83,478.70 83,484.17 0.0K
09:09 83,474.80 83,492.67 83,466.91 83,489.83 0.0K
09:10 83,484.19 83,521.54 83,469.90 83,469.90 0.0K
09:11 83,470.09 83,491.88 83,456.25 83,470.96 0.0K
09:12 83,467.09 83,487.07 83,465.61 83,472.97 0.0K
09:13 83,473.87 83,487.74 83,431.73 83,434.63 0.0K
09:14 83,440.61 83,440.61 83,399.79 83,399.88 0.0K
09:15 83,387.86 83,467.80 83,387.86 83,467.80 0.0K
09:16 83,466.04 83,466.04 83,422.14 83,422.14 0.0K
09:17 83,427.13 83,427.13 83,366.25 83,373.62 0.0K
09:18 83,374.38 83,387.32 83,367.68 83,372.62 0.0K
09:19 83,375.43 83,388.08 83,358.57 83,387.39 0.0K
09:20 83,390.40 83,440.87 83,390.40 83,430.57 0.0K
09:21 83,429.74 83,481.65 83,429.74 83,461.67 0.0K
09:22 83,465.68 83,467.64 83,404.41 83,405.53 0.0K
09:23 83,401.03 83,405.49 83,327.23 83,334.58 0.0K
09:24 83,331.41 83,360.52 83,331.41 83,351.19 0.0K
09:25 83,362.66 83,400.34 83,362.66 83,372.36 0.0K
09:26 83,382.56 83,382.56 83,320.81 83,323.87 0.0K
09:27 83,323.51 83,343.54 83,323.51 83,327.66 0.0K
09:28 83,332.74 83,350.26 83,317.09 83,322.69 0.0K
09:29 83,323.25 83,352.67 83,316.86 83,328.91 0.0K
09:30 83,347.05 83,577.74 83,347.05 83,577.74 0.0K
09:31 83,575.36 83,630.21 83,525.11 83,525.11 0.0K
09:32 83,489.90 83,632.20 83,489.90 83,601.59 0.0K
09:33 83,575.20 83,767.42 83,575.20 83,737.68 0.0K
09:34 83,740.67 83,789.98 83,611.84 83,671.07 0.0K
09:35 83,677.72 83,770.69 83,586.27 83,754.37 0.0K
09:36 83,732.64 83,780.18 83,713.93 83,745.45 0.0K
09:37 83,755.78 83,782.90 83,742.33 83,744.69 0.0K
09:38 83,736.09 83,745.33 83,585.70 83,619.86 0.0K
09:39 83,601.07 83,667.13 83,566.74 83,566.74 0.0K
09:40 83,618.30 83,618.30 83,509.14 83,509.14 0.0K
09:41 83,497.33 83,497.33 83,414.35 83,414.35 0.0K
09:42 83,439.69 83,439.69 83,167.11 83,167.11 0.0K
09:43 83,161.57 83,173.95 83,049.48 83,107.98 0.0K
09:44 83,125.63 83,226.63 83,098.89 83,220.21 0.0K
09:45 83,254.11 83,493.41 83,254.11 83,464.07 0.0K
09:46 83,460.70 83,487.57 83,380.65 83,461.04 0.0K
09:47 83,447.43 83,458.44 83,332.99 83,383.54 0.0K
09:48 83,439.63 83,439.63 83,289.93 83,296.53 0.0K
09:49 83,334.49 83,447.48 83,286.53 83,427.16 0.0K
09:50 83,428.39 83,706.26 83,428.39 83,706.26 0.0K
09:51 83,689.72 83,774.00 83,689.72 83,730.75 0.0K
09:52 83,717.95 83,756.05 83,604.12 83,614.96 0.0K
09:53 83,585.02 83,674.27 83,585.02 83,650.34 0.0K
09:54 83,639.89 83,860.85 83,639.89 83,822.10 0.0K
09:55 83,842.12 83,881.39 83,780.39 83,780.39 0.0K
09:56 83,784.71 83,803.69 83,658.34 83,659.07 0.0K
09:57 83,643.32 83,665.76 83,606.20 83,609.75 0.0K
09:58 83,585.35 83,596.04 83,541.32 83,551.16 0.0K
09:59 83,567.31 83,614.51 83,546.19 83,580.80 0.0K
10:00 83,593.25 83,593.25 82,907.22 82,995.71 0.0K
10:01 83,047.22 83,290.20 83,047.22 83,187.49 0.0K
10:02 83,148.12 83,225.51 83,083.84 83,220.39 0.0K
10:03 83,213.12 83,221.41 83,080.71 83,146.40 0.0K
10:04 83,174.75 83,360.63 83,174.75 83,360.63 0.0K
10:05 83,336.81 83,442.40 83,250.35 83,340.16 0.0K
10:06 83,368.60 83,436.77 83,291.11 83,334.55 0.0K
10:07 83,343.53 83,351.35 83,194.08 83,194.08 0.0K
10:08 83,206.30 83,206.30 83,072.69 83,072.69 0.0K
10:09 83,090.43 83,090.43 83,017.58 83,041.71 0.0K
10:10 83,015.69 83,347.48 83,015.69 83,239.45 0.0K
10:11 83,234.72 83,278.25 83,176.45 83,176.45 0.0K
10:12 83,166.05 83,166.05 83,070.04 83,087.82 0.0K
10:13 83,069.70 83,144.60 83,023.83 83,144.60 0.0K
10:14 83,156.30 83,156.30 82,908.20 83,002.64 0.0K
10:15 82,962.74 83,001.34 82,937.30 82,937.30 0.0K
10:16 82,956.16 82,966.17 82,886.01 82,886.01 0.0K
10:17 82,872.03 82,900.05 82,764.44 82,814.26 0.0K
10:18 82,811.23 82,845.03 82,669.63 82,679.53 0.0K
10:19 82,698.72 82,828.76 82,680.28 82,828.76 0.0K
10:20 82,823.03 82,878.37 82,707.21 82,726.09 0.0K
10:21 82,733.86 82,773.89 82,634.66 82,765.17 0.0K
10:22 82,760.93 82,837.03 82,696.04 82,786.77 0.0K
10:23 82,785.74 82,952.98 82,770.54 82,912.42 0.0K
10:24 82,920.41 82,980.78 82,858.34 82,980.78 0.0K
10:25 82,972.70 83,030.27 82,899.30 82,974.93 0.0K
10:26 82,934.78 82,934.94 82,859.29 82,862.83 0.0K
10:27 82,852.87 82,855.45 82,722.43 82,747.94 0.0K
10:28 82,770.91 82,819.94 82,704.97 82,788.73 0.0K
10:29 82,792.72 82,804.28 82,714.09 82,776.79 0.0K
10:30 82,761.91 82,889.35 82,761.91 82,889.35 0.0K
10:31 82,874.02 82,965.08 82,839.47 82,839.47 0.0K
10:32 82,841.73 82,917.31 82,841.73 82,872.99 0.0K
10:33 82,839.39 82,969.77 82,839.39 82,878.46 0.0K
10:34 82,865.23 82,964.96 82,856.95 82,923.56 0.0K
10:35 82,917.56 82,923.86 82,778.95 82,804.60 0.0K
10:36 82,833.27 82,970.40 82,779.66 82,907.72 0.0K
10:37 82,902.05 83,146.40 82,902.05 83,108.35 0.0K
10:38 83,097.37 83,283.60 83,063.91 83,248.06 0.0K
10:39 83,245.46 83,325.07 83,237.65 83,276.63 0.0K
10:40 83,253.87 83,437.40 83,251.44 83,366.45 0.0K
10:41 83,345.99 83,373.85 83,219.50 83,219.50 0.0K
10:42 83,197.63 83,217.88 83,084.79 83,084.79 0.0K
10:43 83,094.02 83,122.50 83,060.68 83,097.86 0.0K
10:44 83,106.14 83,164.63 83,094.46 83,137.18 0.0K
10:45 83,177.76 83,242.13 83,109.99 83,130.71 0.0K
10:46 83,139.34 83,139.34 83,020.92 83,109.50 0.0K
10:47 83,131.77 83,190.39 83,070.11 83,074.90 0.0K
10:48 83,068.08 83,186.76 83,068.08 83,186.76 0.0K
10:49 83,206.45 83,215.70 83,134.44 83,165.58 0.0K
10:50 83,169.52 83,249.26 83,144.87 83,229.46 0.0K
10:51 83,232.81 83,277.53 83,218.62 83,277.53 0.0K
10:52 83,283.11 83,418.70 83,220.55 83,353.48 0.0K
10:53 83,336.84 83,405.40 83,336.84 83,346.63 0.0K
10:54 83,354.71 83,380.19 83,270.81 83,291.93 0.0K
10:55 83,295.96 83,295.96 83,236.37 83,258.11 0.0K
10:56 83,237.38 83,388.37 83,206.75 83,387.70 0.0K
10:57 83,415.85 83,427.71 83,398.98 83,404.60 0.0K
10:58 83,398.95 83,470.25 83,398.95 83,459.03 0.0K
10:59 83,458.83 83,512.03 83,450.00 83,512.03 0.0K
11:00 83,521.66 83,668.19 83,521.66 83,623.00 0.0K
11:01 83,617.92 83,703.39 83,616.26 83,703.39 0.0K
11:02 83,716.80 83,856.70 83,698.18 83,844.13 0.0K
11:03 83,849.21 84,090.77 83,819.19 84,067.59 0.0K
11:04 84,084.55 84,111.89 83,982.07 84,011.44 0.0K
11:05 83,984.87 84,203.30 83,984.87 84,096.86 0.0K
11:06 84,094.41 84,298.59 84,094.41 84,240.65 0.0K
11:07 84,231.39 84,287.69 84,207.34 84,221.21 0.0K
11:08 84,212.57 84,392.47 84,212.57 84,392.47 0.0K
11:09 84,378.40 84,383.45 84,091.54 84,132.66 0.0K
11:10 84,105.47 84,259.03 84,105.47 84,186.81 0.0K
11:11 84,182.79 84,417.49 84,176.79 84,408.10 0.0K
11:12 84,387.85 84,464.01 84,339.06 84,339.06 0.0K
11:13 84,328.41 84,332.56 84,213.47 84,214.07 0.0K
11:14 84,225.08 84,304.46 84,215.91 84,268.16 0.0K
11:15 84,289.75 84,338.47 84,286.22 84,286.22 0.0K
11:16 84,282.92 84,469.86 84,282.92 84,460.45 0.0K
11:17 84,506.92 84,710.93 84,443.04 84,710.93 0.0K
11:18 84,701.51 84,821.61 84,688.07 84,748.60 0.0K
11:19 84,802.02 84,845.22 84,791.57 84,800.59 0.0K
11:20 84,796.57 84,872.73 84,796.57 84,846.72 0.0K
11:21 84,825.93 84,831.91 84,692.92 84,692.92 0.0K
11:22 84,685.58 84,842.78 84,683.49 84,842.78 0.0K
11:23 84,847.23 84,908.59 84,847.23 84,904.05 0.0K
11:24 84,884.15 84,935.54 84,800.18 84,800.23 0.0K
11:25 84,797.07 84,940.44 84,766.33 84,919.92 0.0K
11:26 84,914.02 84,970.23 84,861.66 84,861.66 0.0K
11:27 84,865.42 84,927.99 84,811.41 84,811.41 0.0K
11:28 84,807.85 84,864.21 84,765.13 84,834.13 0.0K
11:29 84,831.59 84,960.92 84,808.34 84,948.45 0.0K
11:30 84,952.65 84,991.42 84,901.83 84,983.28 0.0K
11:31 84,981.32 84,993.93 84,966.32 84,984.29 0.0K
11:32 85,003.38 85,045.28 84,986.60 85,026.05 0.0K
11:33 85,026.12 85,088.01 85,006.75 85,088.01 0.0K
11:34 85,124.76 85,178.33 85,061.12 85,073.02 0.0K
11:35 85,031.87 85,215.60 85,024.41 85,173.44 0.0K
11:36 85,172.73 85,208.06 85,041.48 85,045.70 0.0K
11:37 85,049.32 85,113.42 84,969.64 85,011.64 0.0K
11:38 85,003.60 85,068.33 84,993.94 85,052.83 0.0K
11:39 85,046.31 85,167.72 85,044.15 85,163.96 0.0K
11:40 85,178.00 85,228.08 85,153.98 85,216.22 0.0K
11:41 85,219.43 85,308.75 85,207.43 85,228.41 0.0K
11:42 85,258.77 85,280.75 85,122.92 85,122.92 0.0K
11:43 85,109.94 85,178.50 85,101.44 85,166.88 0.0K
11:44 85,138.60 85,172.58 85,091.21 85,127.41 0.0K
11:45 85,134.46 85,160.46 84,940.72 84,940.72 0.0K
11:46 84,992.78 84,992.78 84,785.83 84,912.04 0.0K
11:47 84,931.09 84,939.77 84,765.64 84,775.50 0.0K
11:48 84,810.33 84,847.58 84,771.73 84,771.73 0.0K
11:49 84,801.86 84,854.50 84,764.82 84,787.01 0.0K
11:50 84,810.86 85,018.46 84,810.86 85,007.42 0.0K
11:51 84,987.20 84,990.72 84,898.96 84,943.41 0.0K
11:52 84,935.70 84,970.89 84,851.27 84,851.27 0.0K
11:53 84,857.65 84,857.65 84,660.16 84,686.50 0.0K
11:54 84,671.56 84,786.08 84,671.56 84,784.10 0.0K
11:55 84,800.91 84,892.54 84,800.91 84,863.54 0.0K
11:56 84,858.01 84,858.01 84,758.77 84,821.37 0.0K
11:57 84,819.77 84,825.34 84,798.00 84,810.99 0.0K
11:58 84,813.69 84,898.37 84,729.07 84,729.07 0.0K
11:59 84,720.79 84,756.38 84,694.01 84,729.90 0.0K
12:00 84,738.02 84,856.86 84,738.02 84,830.38 0.0K
12:01 84,824.81 84,897.31 84,824.81 84,892.31 0.0K
12:02 84,890.76 84,956.32 84,840.89 84,840.89 0.0K
12:03 84,849.79 84,849.79 84,743.38 84,743.38 0.0K
12:04 84,803.75 84,824.01 84,765.03 84,785.60 0.0K
12:05 84,766.92 84,787.25 84,656.58 84,656.58 0.0K
12:06 84,649.58 84,665.27 84,609.98 84,628.66 0.0K
12:07 84,618.37 84,630.14 84,527.70 84,561.53 0.0K
12:08 84,542.99 84,617.93 84,525.07 84,525.07 0.0K
12:09 84,528.04 84,562.11 84,526.12 84,530.75 0.0K
12:10 84,527.60 84,665.47 84,527.60 84,665.47 0.0K
12:11 84,655.25 84,695.05 84,599.30 84,623.52 0.0K
12:12 84,623.80 84,656.25 84,553.56 84,564.11 0.0K
12:13 84,582.15 84,639.21 84,578.59 84,592.68 0.0K
12:14 84,578.65 84,607.62 84,531.59 84,531.59 0.0K
12:15 84,528.47 84,615.80 84,528.47 84,582.94 0.0K
12:16 84,577.02 84,577.02 84,488.95 84,549.17 0.0K
12:17 84,561.67 84,651.45 84,555.34 84,634.07 0.0K
12:18 84,635.65 84,689.85 84,628.57 84,689.85 0.0K
12:19 84,692.65 84,699.01 84,651.20 84,678.87 0.0K
12:20 84,691.60 84,812.52 84,691.60 84,802.18 0.0K
12:21 84,801.36 84,819.93 84,752.54 84,756.28 0.0K
12:22 84,793.25 84,793.25 84,681.36 84,689.50 0.0K
12:23 84,684.04 84,757.21 84,664.26 84,667.35 0.0K
12:24 84,677.39 84,735.11 84,665.90 84,685.23 0.0K
12:25 84,688.71 84,728.56 84,611.92 84,613.36 0.0K
12:26 84,598.39 84,598.39 84,501.18 84,501.18 0.0K
12:27 84,506.40 84,506.40 84,390.00 84,399.29 0.0K
12:28 84,390.44 84,424.46 84,383.41 84,394.17 0.0K
12:29 84,399.02 84,451.02 84,399.02 84,405.59 0.0K
12:30 84,406.07 84,429.15 84,344.90 84,362.02 0.0K
12:31 84,382.04 84,382.04 84,129.38 84,129.38 0.0K
12:32 84,135.06 84,282.29 84,120.51 84,207.79 0.0K
12:33 84,225.94 84,249.18 84,029.35 84,053.44 0.0K
12:34 84,052.35 84,080.91 83,964.69 84,067.85 0.0K
12:35 84,111.97 84,213.73 84,077.28 84,213.73 0.0K
12:36 84,198.12 84,310.58 84,198.12 84,270.88 0.0K
12:37 84,300.23 84,321.92 84,218.38 84,249.19 0.0K
12:38 84,282.72 84,390.92 84,206.50 84,390.92 0.0K
12:39 84,391.41 84,400.61 84,228.89 84,228.89 0.0K
12:40 84,262.13 84,352.20 84,258.31 84,301.03 0.0K
12:41 84,276.50 84,298.48 84,241.03 84,290.51 0.0K
12:42 84,295.04 84,313.65 84,263.16 84,277.63 0.0K
12:43 84,272.22 84,450.40 84,272.22 84,438.44 0.0K
12:44 84,427.78 84,493.58 84,427.78 84,465.93 0.0K
12:45 84,479.11 84,479.11 84,407.12 84,456.05 0.0K
12:46 84,442.32 84,446.48 84,385.88 84,385.88 0.0K
12:47 84,395.65 84,414.24 84,329.57 84,367.29 0.0K
12:48 84,382.50 84,397.23 84,351.87 84,382.80 0.0K
12:49 84,425.52 84,569.43 84,425.52 84,500.84 0.0K
12:50 84,496.99 84,637.36 84,491.64 84,637.36 0.0K
12:51 84,635.45 84,692.22 84,620.07 84,677.46 0.0K
12:52 84,684.47 84,735.71 84,681.94 84,720.82 0.0K
12:53 84,729.97 84,801.75 84,700.92 84,801.75 0.0K
12:54 84,815.57 84,819.37 84,764.58 84,772.17 0.0K
12:55 84,767.60 84,804.82 84,751.38 84,773.17 0.0K
12:56 84,772.48 84,832.23 84,772.48 84,778.02 0.0K
12:57 84,774.28 84,809.40 84,760.51 84,760.51 0.0K
12:58 84,762.20 84,783.17 84,744.09 84,782.91 0.0K
12:59 84,768.08 84,799.18 84,749.25 84,793.01 0.0K
13:00 84,755.43 84,801.83 84,735.50 84,785.47 0.0K
13:01 84,784.53 84,812.59 84,739.65 84,756.15 0.0K
13:02 84,738.22 84,828.63 84,738.22 84,823.52 0.0K
13:03 84,817.09 84,817.09 84,575.37 84,616.47 0.0K
13:04 84,660.23 84,697.95 84,607.81 84,633.42 0.0K
13:05 84,631.15 84,711.34 84,577.00 84,600.71 0.0K
13:06 84,595.57 84,674.92 84,567.23 84,674.92 0.0K
13:07 84,655.31 84,692.03 84,649.71 84,692.03 0.0K
13:08 84,694.39 84,775.66 84,694.28 84,712.56 0.0K
13:09 84,725.78 84,752.61 84,675.37 84,675.37 0.0K
13:10 84,675.45 84,679.21 84,593.45 84,593.90 0.0K
13:11 84,592.14 84,597.22 84,560.61 84,571.65 0.0K
13:12 84,574.87 84,574.87 84,508.68 84,508.68 0.0K
13:13 84,514.85 84,540.22 84,488.83 84,533.22 0.0K
13:14 84,545.97 84,577.95 84,501.88 84,551.31 0.0K
13:15 84,558.39 84,597.85 84,548.96 84,560.71 0.0K
13:16 84,561.19 84,561.19 84,499.55 84,499.55 0.0K
13:17 84,488.25 84,507.13 84,448.93 84,450.38 0.0K
13:18 84,487.13 84,512.51 84,427.43 84,512.51 0.0K
13:19 84,509.62 84,524.69 84,404.74 84,461.90 0.0K
13:20 84,446.75 84,541.91 84,446.75 84,534.61 0.0K
13:21 84,532.10 84,656.58 84,532.10 84,656.58 0.0K
13:22 84,653.73 84,674.41 84,541.46 84,546.00 0.0K
13:23 84,533.55 84,548.20 84,487.55 84,514.40 0.0K
13:24 84,525.13 84,544.53 84,459.88 84,459.88 0.0K
13:25 84,476.50 84,514.12 84,425.32 84,425.32 0.0K
13:26 84,424.83 84,435.22 84,302.01 84,302.01 0.0K
13:27 84,311.22 84,354.45 84,252.27 84,354.45 0.0K
13:28 84,345.27 84,413.66 84,345.22 84,371.68 0.0K
13:29 84,373.91 84,417.81 84,371.01 84,391.53 0.0K
13:30 84,380.15 84,435.98 84,380.15 84,432.68 0.0K
13:31 84,442.84 84,490.44 84,440.55 84,462.26 0.0K
13:32 84,453.44 84,500.48 84,414.01 84,414.01 0.0K
13:33 84,390.66 84,407.54 84,342.48 84,342.48 0.0K
13:34 84,349.70 84,349.70 84,280.51 84,342.47 0.0K
13:35 84,347.69 84,403.02 84,308.12 84,403.02 0.0K
13:36 84,397.41 84,397.41 84,271.31 84,271.34 0.0K
13:37 84,262.95 84,320.97 84,247.43 84,247.43 0.0K
13:38 84,238.92 84,364.25 84,238.92 84,344.25 0.0K
13:39 84,340.17 84,415.10 84,333.70 84,410.94 0.0K
13:40 84,403.45 84,421.11 84,347.93 84,347.93 0.0K
13:41 84,350.16 84,384.62 84,336.23 84,378.40 0.0K
13:42 84,371.12 84,376.61 84,280.98 84,299.08 0.0K
13:43 84,301.62 84,322.27 84,258.99 84,267.20 0.0K
13:44 84,285.16 84,292.54 84,248.43 84,248.83 0.0K
13:45 84,238.89 84,258.33 84,230.75 84,244.21 0.0K
13:46 84,249.21 84,293.88 84,219.43 84,287.10 0.0K
13:47 84,283.63 84,309.70 84,263.88 84,293.82 0.0K
13:48 84,288.62 84,288.62 84,203.78 84,204.33 0.0K
13:49 84,225.58 84,258.56 84,209.22 84,243.74 0.0K
13:50 84,243.52 84,268.15 84,217.18 84,252.23 0.0K
13:51 84,238.68 84,299.88 84,236.80 84,252.35 0.0K
13:52 84,249.41 84,249.41 84,206.18 84,213.58 0.0K
13:53 84,217.85 84,287.32 84,212.63 84,287.32 0.0K
13:54 84,288.82 84,353.22 84,279.64 84,307.90 0.0K
13:55 84,291.24 84,314.82 84,256.56 84,256.70 0.0K
13:56 84,255.56 84,368.80 84,255.56 84,350.42 0.0K
13:57 84,358.17 84,419.54 84,339.26 84,403.86 0.0K
13:58 84,400.19 84,400.19 84,326.70 84,374.59 0.0K
13:59 84,355.07 84,355.07 84,292.42 84,355.03 0.0K
14:00 84,360.78 84,485.40 84,360.78 84,453.18 0.0K
14:01 84,443.33 84,507.90 84,443.33 84,475.36 0.0K
14:02 84,477.98 84,511.51 84,418.69 84,449.88 0.0K
14:03 84,459.20 84,485.01 84,454.02 84,478.59 0.0K
14:04 84,492.81 84,561.09 84,492.81 84,519.92 0.0K
14:05 84,498.44 84,537.83 84,477.25 84,521.47 0.0K
14:06 84,524.79 84,596.26 84,524.79 84,564.39 0.0K
14:07 84,562.41 84,569.59 84,514.99 84,514.99 0.0K
14:08 84,517.22 84,559.87 84,487.77 84,530.02 0.0K
14:09 84,527.75 84,560.45 84,516.47 84,560.45 0.0K
14:10 84,557.10 84,654.84 84,553.55 84,652.72 0.0K
14:11 84,653.89 84,653.89 84,543.12 84,552.54 0.0K
14:12 84,550.75 84,552.69 84,486.69 84,486.69 0.0K
14:13 84,487.09 84,487.09 84,427.09 84,427.09 0.0K
14:14 84,426.76 84,431.18 84,416.61 84,421.40 0.0K
14:15 84,416.49 84,421.88 84,385.81 84,420.85 0.0K
14:16 84,434.42 84,445.77 84,335.56 84,371.55 0.0K
14:17 84,397.32 84,424.78 84,381.95 84,399.78 0.0K
14:18 84,406.72 84,421.99 84,377.38 84,377.38 0.0K
14:19 84,374.54 84,400.80 84,357.85 84,357.85 0.0K
14:20 84,358.89 84,358.89 84,299.54 84,310.48 0.0K
14:21 84,312.10 84,379.65 84,287.24 84,307.83 0.0K
14:22 84,307.15 84,307.15 84,275.16 84,287.13 0.0K
14:23 84,288.25 84,293.26 84,241.98 84,242.22 0.0K
14:24 84,244.62 84,257.93 84,210.15 84,257.93 0.0K
14:25 84,246.54 84,256.35 84,234.47 84,236.88 0.0K
14:26 84,239.69 84,323.72 84,239.69 84,323.72 0.0K
14:27 84,323.33 84,388.43 84,313.62 84,331.86 0.0K
14:28 84,328.79 84,362.33 84,315.84 84,315.84 0.0K
14:29 84,302.05 84,333.86 84,302.05 84,303.83 0.0K
14:30 84,305.44 84,338.00 84,299.36 84,329.23 0.0K
14:31 84,332.24 84,402.94 84,332.24 84,336.31 0.0K
14:32 84,339.43 84,406.99 84,339.43 84,388.34 0.0K
14:33 84,385.71 84,455.53 84,373.79 84,450.99 0.0K
14:34 84,450.79 84,477.71 84,433.37 84,433.37 0.0K
14:35 84,427.66 84,459.60 84,398.91 84,439.31 0.0K
14:36 84,452.69 84,528.59 84,452.69 84,486.53 0.0K
14:37 84,486.35 84,514.29 84,474.73 84,499.95 0.0K
14:38 84,498.27 84,612.50 84,498.27 84,596.08 0.0K
14:39 84,597.96 84,633.59 84,592.20 84,633.59 0.0K
14:40 84,624.03 84,698.17 84,624.03 84,685.48 0.0K
14:41 84,686.33 84,719.31 84,602.88 84,623.19 0.0K
14:42 84,640.58 84,640.58 84,573.05 84,589.22 0.0K
14:43 84,589.62 84,623.32 84,585.47 84,585.47 0.0K
14:44 84,588.19 84,618.70 84,546.00 84,618.70 0.0K
14:45 84,632.31 84,632.31 84,590.79 84,590.79 0.0K
14:46 84,578.91 84,581.01 84,510.81 84,571.18 0.0K
14:47 84,566.70 84,617.35 84,566.70 84,614.01 0.0K
14:48 84,612.62 84,623.98 84,573.87 84,573.87 0.0K
14:49 84,572.69 84,604.82 84,565.93 84,586.78 0.0K
14:50 84,584.07 84,621.47 84,567.66 84,584.64 0.0K
14:51 84,592.69 84,592.69 84,551.77 84,566.29 0.0K
14:52 84,561.70 84,588.92 84,504.44 84,588.92 0.0K
14:53 84,598.11 84,623.62 84,587.94 84,612.44 0.0K
14:54 84,612.50 84,625.14 84,551.45 84,551.45 0.0K
14:55 84,554.30 84,555.06 84,528.39 84,532.88 0.0K
14:56 84,532.97 84,591.78 84,532.97 84,591.78 0.0K
14:57 84,585.90 84,590.81 84,534.74 84,586.78 0.0K
14:58 84,589.05 84,621.97 84,588.52 84,588.52 0.0K
14:59 84,603.53 84,615.12 84,568.25 84,575.15 0.0K
15:00 84,573.11 84,580.23 84,546.16 84,567.67 0.0K
15:01 84,562.08 84,562.08 84,537.65 84,545.72 0.0K
15:02 84,545.84 84,551.64 84,515.86 84,516.61 0.0K
15:03 84,512.90 84,563.75 84,486.67 84,563.75 0.0K
15:04 84,578.21 84,638.70 84,578.17 84,622.12 0.0K
15:05 84,630.76 84,703.23 84,626.33 84,701.76 0.0K
15:06 84,696.27 84,801.87 84,696.27 84,783.60 0.0K
15:07 84,791.79 84,821.03 84,779.57 84,785.70 0.0K
15:08 84,787.10 84,817.69 84,787.10 84,801.52 0.0K
15:09 84,800.75 84,819.03 84,785.54 84,806.66 0.0K
15:10 84,824.68 84,851.16 84,798.59 84,841.19 0.0K
15:11 84,839.41 84,841.46 84,827.77 84,832.11 0.0K
15:12 84,823.65 84,906.61 84,814.21 84,890.09 0.0K
15:13 84,894.20 84,929.82 84,894.20 84,916.46 0.0K
15:14 84,916.55 84,949.01 84,902.50 84,903.80 0.0K
15:15 84,899.91 84,911.20 84,840.68 84,840.68 0.0K
15:16 84,839.20 84,861.36 84,809.49 84,836.17 0.0K
15:17 84,833.92 84,833.92 84,792.86 84,792.86 0.0K
15:18 84,776.32 84,778.79 84,766.66 84,767.12 0.0K
15:19 84,765.71 84,822.66 84,734.78 84,816.88 0.0K
15:20 84,810.61 84,864.98 84,771.05 84,774.63 0.0K
15:21 84,763.58 84,777.24 84,712.90 84,729.25 0.0K
15:22 84,729.74 84,735.93 84,707.42 84,710.10 0.0K
15:23 84,711.41 84,711.41 84,644.61 84,690.92 0.0K
15:24 84,686.42 84,703.54 84,672.11 84,672.22 0.0K
15:25 84,676.97 84,704.72 84,645.63 84,704.72 0.0K
15:26 84,684.70 84,719.92 84,682.22 84,691.66 0.0K
15:27 84,695.91 84,726.70 84,671.31 84,672.87 0.0K
15:28 84,674.97 84,675.36 84,599.34 84,635.11 0.0K
15:29 84,624.97 84,662.20 84,624.97 84,645.20 0.0K
15:30 84,632.63 84,674.67 84,631.33 84,670.23 0.0K
15:31 84,678.52 84,679.45 84,655.96 84,668.12 0.0K
15:32 84,667.06 84,697.95 84,642.01 84,678.90 0.0K
15:33 84,678.36 84,700.67 84,654.41 84,663.36 0.0K
15:34 84,663.00 84,663.00 84,607.97 84,630.19 0.0K
15:35 84,629.45 84,661.97 84,616.16 84,646.72 0.0K
15:36 84,645.43 84,645.43 84,582.93 84,624.58 0.0K
15:37 84,628.42 84,736.63 84,628.42 84,721.27 0.0K
15:38 84,715.98 84,715.98 84,675.69 84,675.69 0.0K
15:39 84,668.94 84,672.15 84,644.63 84,647.28 0.0K
15:40 84,632.41 84,674.57 84,612.63 84,674.57 0.0K
15:41 84,671.17 84,671.17 84,579.80 84,579.80 0.0K
15:42 84,577.58 84,609.26 84,552.64 84,609.26 0.0K
15:43 84,612.40 84,644.37 84,598.10 84,607.30 0.0K
15:44 84,612.33 84,612.33 84,578.38 84,578.38 0.0K
15:45 84,580.35 84,580.35 84,488.64 84,490.12 0.0K
15:46 84,494.19 84,502.88 84,478.40 84,486.09 0.0K
15:47 84,483.44 84,585.06 84,472.51 84,574.68 0.0K
15:48 84,579.05 84,637.21 84,579.05 84,603.03 0.0K
15:49 84,596.20 84,614.27 84,567.10 84,614.27 0.0K
15:50 84,613.54 84,613.54 84,526.76 84,526.76 0.0K
15:51 84,529.75 84,576.30 84,511.52 84,571.24 0.0K
15:52 84,570.42 84,575.16 84,483.64 84,506.68 0.0K
15:53 84,501.92 84,510.70 84,491.81 84,508.12 0.0K
15:54 84,505.94 84,577.83 84,505.94 84,577.83 0.0K
15:55 84,568.82 84,580.47 84,542.98 84,557.81 0.0K
15:56 84,557.66 84,631.73 84,551.04 84,560.58 0.0K
15:57 84,563.24 84,579.03 84,563.24 84,568.07 0.0K
15:58 84,579.29 84,640.52 84,579.29 84,630.45 0.0K
15:59 84,641.45 84,641.63 84,582.87 84,591.88 0.0K
16:00 84,573.92 84,573.92 84,498.98 84,498.98 0.0K
16:01 84,500.60 84,506.88 84,468.78 84,473.55 0.0K
16:02 84,479.08 84,479.11 84,421.34 84,458.17 0.0K
16:03 84,455.81 84,483.30 84,448.50 84,448.50 0.0K
16:04 84,450.82 84,478.79 84,446.31 84,472.73 0.0K
16:05 84,475.66 84,481.99 84,449.73 84,449.73 0.0K
16:06 84,451.90 84,464.76 84,442.59 84,448.05 0.0K
16:07 84,450.82 84,454.33 84,435.26 84,438.42 0.0K
16:08 84,444.46 84,463.24 84,423.30 84,423.30 0.0K
16:09 84,431.18 84,441.02 84,411.60 84,418.20 0.0K
16:10 84,413.80 84,427.96 84,396.01 84,402.71 0.0K
16:11 84,404.90 84,407.98 84,389.32 84,394.07 0.0K
16:12 84,388.27 84,389.19 84,344.25 84,353.73 0.0K
16:13 84,356.28 84,364.22 84,298.03 84,298.03 0.0K
16:14 84,285.33 84,302.59 84,240.14 84,300.48 0.0K
16:15 84,292.75 84,301.69 84,277.58 84,283.61 0.0K
16:16 84,285.98 84,324.08 84,147.47 84,158.91 0.0K
16:17 84,176.97 84,176.97 84,131.84 84,143.55 0.0K
16:18 84,142.08 84,152.91 84,113.25 84,113.25 0.0K
16:19 84,118.83 84,118.83 84,022.70 84,022.70 0.0K
16:20 84,025.98 84,029.33 83,929.25 83,964.52 0.0K
16:21 83,965.15 83,965.15 83,795.22 83,857.21 0.0K
16:22 83,858.32 83,858.32 83,743.88 83,797.49 0.0K
16:23 83,807.36 83,807.36 83,749.09 83,749.24 0.0K
16:24 83,753.27 83,800.92 83,743.94 83,800.92 0.0K
16:25 83,811.53 83,943.42 83,802.09 83,928.37 0.0K
16:26 83,939.89 84,044.90 83,938.47 84,016.13 0.0K
16:27 84,017.25 84,017.25 83,956.72 83,979.27 0.0K
16:28 83,969.08 84,030.46 83,969.08 84,009.13 0.0K
16:29 83,988.21 84,084.32 83,988.21 84,072.48 0.0K
16:30 84,062.23 84,146.71 84,059.53 84,104.70 0.0K
16:31 84,111.90 84,115.83 84,058.08 84,067.72 0.0K
16:32 84,065.73 84,065.73 84,016.48 84,026.12 0.0K
16:33 84,026.18 84,093.60 84,018.73 84,059.77 0.0K
16:34 84,071.26 84,071.26 84,016.89 84,029.35 0.0K
16:35 84,027.74 84,039.37 84,002.80 84,031.59 0.0K
16:36 84,027.76 84,115.57 84,027.76 84,108.59 0.0K
16:37 84,119.84 84,159.34 84,116.88 84,152.27 0.0K
16:38 84,141.12 84,322.61 84,141.12 84,302.07 0.0K
16:39 84,299.19 84,316.45 84,186.06 84,202.75 0.0K
16:40 84,205.65 84,233.70 84,177.49 84,177.49 0.0K
16:41 84,179.03 84,181.28 84,150.28 84,181.28 0.0K
16:42 84,180.71 84,212.18 84,166.06 84,212.18 0.0K
16:43 84,210.38 84,286.39 84,208.53 84,270.61 0.0K
16:44 84,269.11 84,272.92 84,243.67 84,254.84 0.0K
16:45 84,243.20 84,249.48 84,202.76 84,202.76 0.0K
16:46 84,200.54 84,204.02 84,173.61 84,175.47 0.0K
16:47 84,158.60 84,158.60 84,146.76 84,153.37 0.0K
16:48 84,159.81 84,187.91 84,153.17 84,182.30 0.0K
16:49 84,184.34 84,232.97 84,184.34 84,228.08 0.0K
16:50 84,220.82 84,221.69 84,179.61 84,220.00 0.0K
16:51 84,220.11 84,227.49 84,201.85 84,211.88 0.0K
16:52 84,211.37 84,225.76 84,191.13 84,203.11 0.0K
16:53 84,193.34 84,195.08 84,159.09 84,165.83 0.0K
16:54 84,164.13 84,204.25 84,163.15 84,204.25 0.0K
16:55 84,207.60 84,231.68 84,207.60 84,220.07 0.0K
16:56 84,202.89 84,212.67 84,189.85 84,193.87 0.0K
16:57 84,196.44 84,225.03 84,190.62 84,205.57 0.0K
16:58 84,208.27 84,208.27 84,157.20 84,178.19 0.0K
16:59 84,179.38 84,185.76 84,144.39 84,152.08 0.0K
17:00 84,150.33 84,165.05 84,133.72 84,140.44 0.0K
17:01 84,137.67 84,184.77 84,133.75 84,168.42 0.0K
17:02 84,167.94 84,190.43 84,149.75 84,190.43 0.0K
17:03 84,178.76 84,183.57 84,144.54 84,144.54 0.0K
17:04 84,138.16 84,150.73 84,136.14 84,139.53 0.0K
17:05 84,135.52 84,146.16 84,128.75 84,136.30 0.0K
17:06 84,137.99 84,140.21 84,127.81 84,129.45 0.0K
17:07 84,101.41 84,103.10 84,078.16 84,078.16 0.0K
17:08 84,073.37 84,104.45 84,057.92 84,085.86 0.0K
17:09 84,083.98 84,092.75 84,055.77 84,055.77 0.0K
17:10 84,056.58 84,067.35 84,046.39 84,051.32 0.0K
17:11 84,049.55 84,076.56 84,049.55 84,056.71 0.0K
17:12 84,052.62 84,053.51 84,038.11 84,048.00 0.0K
17:13 84,046.78 84,046.78 84,007.34 84,011.04 0.0K
17:14 84,002.52 84,005.01 83,969.51 83,974.02 0.0K
17:15 83,988.80 84,018.30 83,984.02 84,018.30 0.0K
17:16 84,015.72 84,048.02 83,994.56 84,045.50 0.0K
17:17 84,045.91 84,073.20 84,045.86 84,071.58 0.0K
17:18 84,071.17 84,158.89 84,071.17 84,150.64 0.0K
17:19 84,150.80 84,164.99 84,149.35 84,164.99 0.0K
17:20 84,146.79 84,184.21 84,143.90 84,183.20 0.0K
17:21 84,182.56 84,206.12 84,182.56 84,203.35 0.0K
17:22 84,204.45 84,211.48 84,198.06 84,205.98 0.0K
17:23 84,205.20 84,233.63 84,205.20 84,233.63 0.0K
17:24 84,238.95 84,290.95 84,233.42 84,288.72 0.0K
17:25 84,290.59 84,312.02 84,182.04 84,184.46 0.0K
17:26 84,187.96 84,221.34 84,187.96 84,215.90 0.0K
17:27 84,216.62 84,216.62 84,215.67 84,215.67 0.0K
17:33 84,257.95 84,279.11 84,257.09 84,276.00 0.0K
17:34 84,276.03 84,278.20 84,221.58 84,222.02 0.0K
17:35 84,218.53 84,249.90 84,176.82 84,210.94 0.0K
17:36 84,211.27 84,213.35 84,168.08 84,202.67 0.0K
17:37 84,199.33 84,242.11 84,199.33 84,222.67 0.0K
17:38 84,209.22 84,254.67 84,209.22 84,245.65 0.0K
17:39 84,241.80 84,246.23 84,203.38 84,222.18 0.0K
17:40 84,212.00 84,212.00 84,212.00 84,212.00 0.0K
17:44 84,161.89 84,168.62 84,161.49 84,168.62 0.0K
17:46 84,156.98 84,178.15 84,156.98 84,166.33 0.0K
17:47 84,165.92 84,170.36 84,159.68 84,166.85 0.0K
17:48 84,165.35 84,168.16 84,161.73 84,164.32 0.0K
17:49 84,165.00 84,170.35 84,164.68 84,167.75 0.0K
17:50 84,169.09 84,176.88 84,166.59 84,176.30 0.0K
17:51 84,177.05 84,220.40 84,175.00 84,216.82 0.0K
17:52 84,213.61 84,245.37 84,213.61 84,244.86 0.0K
17:53 84,245.23 84,250.12 84,241.18 84,242.72 0.0K
17:54 84,242.12 84,242.12 84,196.40 84,218.20 0.0K
17:55 84,218.31 84,218.31 84,169.91 84,176.02 0.0K
17:56 84,168.27 84,184.55 84,163.94 84,179.18 0.0K
17:57 84,178.74 84,196.00 84,176.24 84,179.40 0.0K
17:58 84,178.60 84,232.89 84,176.55 84,232.89 0.0K
17:59 84,226.10 84,226.10 84,202.74 84,211.27 0.0K
18:00 84,211.51 84,211.51 84,210.88 84,210.88 0.0K
18:55 84,210.49 84,210.49 84,210.49 84,210.49 0.0K
21:00 84,210.49 84,210.49 84,210.49 84,210.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available