Bitcoin Real-Time

🏛️ usa →
122,421.69
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 87,689.35 87,710.32 87,674.35 87,675.14 0.0K
00:01 87,675.52 87,675.52 87,561.61 87,577.48 0.0K
00:02 87,577.58 87,577.58 87,534.19 87,538.19 0.0K
00:03 87,537.78 87,539.44 87,527.43 87,531.98 0.0K
00:04 87,552.07 87,565.62 87,534.57 87,537.16 0.0K
00:05 87,537.53 87,543.15 87,534.73 87,543.15 0.0K
00:06 87,542.48 87,542.48 87,498.75 87,503.57 0.0K
00:07 87,503.16 87,519.55 87,488.05 87,488.31 0.0K
00:08 87,485.01 87,487.09 87,460.85 87,465.53 0.0K
00:09 87,466.03 87,500.92 87,466.03 87,496.77 0.0K
00:10 87,496.06 87,529.55 87,487.29 87,487.29 0.0K
00:11 87,488.80 87,493.51 87,466.01 87,493.51 0.0K
00:12 87,506.66 87,506.66 87,468.63 87,474.27 0.0K
00:13 87,471.81 87,506.62 87,471.04 87,501.69 0.0K
00:14 87,498.38 87,509.34 87,498.38 87,509.34 0.0K
00:15 87,511.09 87,570.49 87,511.09 87,566.45 0.0K
00:16 87,567.89 87,569.44 87,529.54 87,529.76 0.0K
00:17 87,534.75 87,534.75 87,509.64 87,514.35 0.0K
00:18 87,520.83 87,529.59 87,519.31 87,527.11 0.0K
00:19 87,528.84 87,544.11 87,525.41 87,535.31 0.0K
00:20 87,534.66 87,535.80 87,513.12 87,514.76 0.0K
00:21 87,515.22 87,515.25 87,473.91 87,483.12 0.0K
00:22 87,482.25 87,513.41 87,482.25 87,506.10 0.0K
00:23 87,506.06 87,536.53 87,506.06 87,535.21 0.0K
00:24 87,535.55 87,563.17 87,529.67 87,561.37 0.0K
00:25 87,563.02 87,571.70 87,561.70 87,568.01 0.0K
00:26 87,570.96 87,623.05 87,570.96 87,616.82 0.0K
00:27 87,617.25 87,620.98 87,609.06 87,609.15 0.0K
00:28 87,610.29 87,613.57 87,590.04 87,590.94 0.0K
00:29 87,590.18 87,605.95 87,590.18 87,599.37 0.0K
00:30 87,600.19 87,614.71 87,597.85 87,609.30 0.0K
00:31 87,610.75 87,624.85 87,587.50 87,588.20 0.0K
00:32 87,588.47 87,588.47 87,555.69 87,556.24 0.0K
00:33 87,556.60 87,557.03 87,550.54 87,553.70 0.0K
00:34 87,563.99 87,581.51 87,553.79 87,571.00 0.0K
00:35 87,570.46 87,570.90 87,567.17 87,567.17 0.0K
00:36 87,549.40 87,553.90 87,545.85 87,547.10 0.0K
00:37 87,546.94 87,547.73 87,471.19 87,472.48 0.0K
00:38 87,471.28 87,472.57 87,443.76 87,472.57 0.0K
00:39 87,473.40 87,484.85 87,465.70 87,468.51 0.0K
00:40 87,469.29 87,486.69 87,466.76 87,485.36 0.0K
00:41 87,485.15 87,486.87 87,480.60 87,483.96 0.0K
00:42 87,484.00 87,495.27 87,478.79 87,490.18 0.0K
00:43 87,483.15 87,483.15 87,458.43 87,467.28 0.0K
00:44 87,466.49 87,497.51 87,466.19 87,496.33 0.0K
00:45 87,495.04 87,498.41 87,492.81 87,497.64 0.0K
00:46 87,498.07 87,517.81 87,497.11 87,514.48 0.0K
00:47 87,499.21 87,503.05 87,480.68 87,480.68 0.0K
00:48 87,482.18 87,503.87 87,482.18 87,489.05 0.0K
00:49 87,479.95 87,520.83 87,479.95 87,520.83 0.0K
00:50 87,517.82 87,539.97 87,512.91 87,517.41 0.0K
00:51 87,516.71 87,538.23 87,516.06 87,536.55 0.0K
00:52 87,541.40 87,541.40 87,517.09 87,519.42 0.0K
00:53 87,519.80 87,521.58 87,505.58 87,511.52 0.0K
00:54 87,514.71 87,530.72 87,514.34 87,529.67 0.0K
00:55 87,530.13 87,546.62 87,517.83 87,517.83 0.0K
00:56 87,517.49 87,524.55 87,516.70 87,519.03 0.0K
00:57 87,518.02 87,520.07 87,509.86 87,516.39 0.0K
00:58 87,516.08 87,520.39 87,494.14 87,520.39 0.0K
00:59 87,520.22 87,540.78 87,514.83 87,538.81 0.0K
01:00 87,504.00 87,523.35 87,504.00 87,519.14 0.0K
01:01 87,519.25 87,529.30 87,497.65 87,499.16 0.0K
01:02 87,499.15 87,507.94 87,491.34 87,507.94 0.0K
01:03 87,501.18 87,511.96 87,477.95 87,481.43 0.0K
01:04 87,480.68 87,485.74 87,465.78 87,466.63 0.0K
01:05 87,467.06 87,484.18 87,467.06 87,481.92 0.0K
01:06 87,481.93 87,491.29 87,477.93 87,487.98 0.0K
01:07 87,488.48 87,489.60 87,459.46 87,469.61 0.0K
01:08 87,471.38 87,500.08 87,463.13 87,496.13 0.0K
01:09 87,496.42 87,499.05 87,485.18 87,490.75 0.0K
01:10 87,488.65 87,488.65 87,483.62 87,484.12 0.0K
01:11 87,473.24 87,474.27 87,456.25 87,457.96 0.0K
01:12 87,459.97 87,480.88 87,455.72 87,479.14 0.0K
01:13 87,479.40 87,484.46 87,467.54 87,473.39 0.0K
01:14 87,471.33 87,493.41 87,471.33 87,492.49 0.0K
01:15 87,492.97 87,509.01 87,492.24 87,503.78 0.0K
01:16 87,504.54 87,522.54 87,483.02 87,483.72 0.0K
01:17 87,478.75 87,478.75 87,456.26 87,460.66 0.0K
01:18 87,458.87 87,461.51 87,433.16 87,433.16 0.0K
01:19 87,434.34 87,436.53 87,384.98 87,405.61 0.0K
01:20 87,403.38 87,420.54 87,402.45 87,420.15 0.0K
01:21 87,420.93 87,423.54 87,400.25 87,402.18 0.0K
01:22 87,401.97 87,402.15 87,386.29 87,392.31 0.0K
01:23 87,390.04 87,421.30 87,390.04 87,414.17 0.0K
01:24 87,416.02 87,418.83 87,410.41 87,416.33 0.0K
01:25 87,418.05 87,425.15 87,408.27 87,424.50 0.0K
01:26 87,425.24 87,445.51 87,424.88 87,444.44 0.0K
01:27 87,444.22 87,444.58 87,419.47 87,440.05 0.0K
01:28 87,439.43 87,444.18 87,439.20 87,441.04 0.0K
01:29 87,441.07 87,445.11 87,439.07 87,445.11 0.0K
01:30 87,449.26 87,449.26 87,419.77 87,422.54 0.0K
01:31 87,421.75 87,423.44 87,389.90 87,391.58 0.0K
01:32 87,391.44 87,393.24 87,379.61 87,382.86 0.0K
01:33 87,384.43 87,411.56 87,380.58 87,403.13 0.0K
01:34 87,407.44 87,423.37 87,386.38 87,389.02 0.0K
01:35 87,392.19 87,393.16 87,380.18 87,380.91 0.0K
01:36 87,380.73 87,415.58 87,380.73 87,411.87 0.0K
01:37 87,397.05 87,414.04 87,397.05 87,414.04 0.0K
01:38 87,411.16 87,411.16 87,380.34 87,406.22 0.0K
01:39 87,406.08 87,434.63 87,404.65 87,404.96 0.0K
01:40 87,404.51 87,419.29 87,402.93 87,412.96 0.0K
01:41 87,419.10 87,425.70 87,412.74 87,425.70 0.0K
01:42 87,424.56 87,432.46 87,423.66 87,426.75 0.0K
01:43 87,426.20 87,426.44 87,372.30 87,381.14 0.0K
01:44 87,380.04 87,381.11 87,378.26 87,378.31 0.0K
01:45 87,378.26 87,392.52 87,378.26 87,385.49 0.0K
01:46 87,386.17 87,410.97 87,386.17 87,410.97 0.0K
01:47 87,410.23 87,410.88 87,384.72 87,389.61 0.0K
01:48 87,390.02 87,394.36 87,339.53 87,352.02 0.0K
01:49 87,352.62 87,371.18 87,352.62 87,368.55 0.0K
01:50 87,368.12 87,368.12 87,342.10 87,350.20 0.0K
01:51 87,348.48 87,373.47 87,348.13 87,358.00 0.0K
01:52 87,357.89 87,359.40 87,337.46 87,349.84 0.0K
01:53 87,348.90 87,348.90 87,329.06 87,329.06 0.0K
01:54 87,329.49 87,329.49 87,299.44 87,299.44 0.0K
01:55 87,296.43 87,297.74 87,285.48 87,287.03 0.0K
01:56 87,287.12 87,304.03 87,287.12 87,301.66 0.0K
01:57 87,301.42 87,303.39 87,292.98 87,296.11 0.0K
01:58 87,296.40 87,331.47 87,295.50 87,330.30 0.0K
01:59 87,329.25 87,333.36 87,324.02 87,326.69 0.0K
02:00 87,327.94 87,334.90 87,305.88 87,318.60 0.0K
02:01 87,327.42 87,329.96 87,309.98 87,329.58 0.0K
02:02 87,327.94 87,352.10 87,327.94 87,350.30 0.0K
02:03 87,349.64 87,355.44 87,328.15 87,328.15 0.0K
02:04 87,324.24 87,332.09 87,323.59 87,330.05 0.0K
02:05 87,332.47 87,349.28 87,325.70 87,325.70 0.0K
02:06 87,325.26 87,340.77 87,325.26 87,339.84 0.0K
02:07 87,340.51 87,340.51 87,328.09 87,329.19 0.0K
02:08 87,329.53 87,333.44 87,314.10 87,333.44 0.0K
02:09 87,340.54 87,346.54 87,340.54 87,345.98 0.0K
02:10 87,345.82 87,383.77 87,345.82 87,383.77 0.0K
02:11 87,390.73 87,396.36 87,381.25 87,384.32 0.0K
02:12 87,384.34 87,400.22 87,382.95 87,399.28 0.0K
02:13 87,398.93 87,432.37 87,398.85 87,431.31 0.0K
02:14 87,431.49 87,469.65 87,426.72 87,469.65 0.0K
02:15 87,469.52 87,497.71 87,468.16 87,495.03 0.0K
02:16 87,494.00 87,507.45 87,485.25 87,495.28 0.0K
02:17 87,494.98 87,501.55 87,468.79 87,470.79 0.0K
02:18 87,469.90 87,492.71 87,462.20 87,464.36 0.0K
02:19 87,464.66 87,478.77 87,461.53 87,478.77 0.0K
02:20 87,480.63 87,480.63 87,438.77 87,440.70 0.0K
02:21 87,439.98 87,454.32 87,429.80 87,452.79 0.0K
02:22 87,453.54 87,479.52 87,451.68 87,479.52 0.0K
02:23 87,478.22 87,533.06 87,478.22 87,520.78 0.0K
02:24 87,520.18 87,520.18 87,509.28 87,513.23 0.0K
02:25 87,510.72 87,512.59 87,486.76 87,488.92 0.0K
02:26 87,487.89 87,514.62 87,484.57 87,514.62 0.0K
02:27 87,513.92 87,525.12 87,511.24 87,524.40 0.0K
02:28 87,510.31 87,521.74 87,510.31 87,514.82 0.0K
02:29 87,515.74 87,524.16 87,497.03 87,506.46 0.0K
02:30 87,499.80 87,556.00 87,499.80 87,526.18 0.0K
02:31 87,524.68 87,525.50 87,507.79 87,516.20 0.0K
02:32 87,516.19 87,535.31 87,506.94 87,531.37 0.0K
02:33 87,529.05 87,529.05 87,496.52 87,499.02 0.0K
02:34 87,491.27 87,491.27 87,476.73 87,476.73 0.0K
02:35 87,473.84 87,509.58 87,466.47 87,509.58 0.0K
02:36 87,510.75 87,522.13 87,507.19 87,522.13 0.0K
02:37 87,521.48 87,530.53 87,517.28 87,522.67 0.0K
02:38 87,523.93 87,548.22 87,515.56 87,517.06 0.0K
02:39 87,516.52 87,516.52 87,481.52 87,507.91 0.0K
02:40 87,507.89 87,510.65 87,492.67 87,493.37 0.0K
02:41 87,493.56 87,521.81 87,493.56 87,499.27 0.0K
02:42 87,499.78 87,499.78 87,478.24 87,481.17 0.0K
02:43 87,481.06 87,482.55 87,455.45 87,455.45 0.0K
02:44 87,455.55 87,455.55 87,437.26 87,438.77 0.0K
02:45 87,438.70 87,449.83 87,437.52 87,439.92 0.0K
02:46 87,438.93 87,439.79 87,412.71 87,418.71 0.0K
02:47 87,418.00 87,418.00 87,393.85 87,414.42 0.0K
02:48 87,414.13 87,435.15 87,400.75 87,434.27 0.0K
02:49 87,433.93 87,442.34 87,371.46 87,372.49 0.0K
02:50 87,370.38 87,382.74 87,370.38 87,373.83 0.0K
02:51 87,374.56 87,375.32 87,350.38 87,352.64 0.0K
02:52 87,353.27 87,353.27 87,312.56 87,314.73 0.0K
02:53 87,315.83 87,330.28 87,315.83 87,325.10 0.0K
02:54 87,326.53 87,350.15 87,326.53 87,346.24 0.0K
02:55 87,348.55 87,365.34 87,348.55 87,360.87 0.0K
02:56 87,361.43 87,361.43 87,346.47 87,350.33 0.0K
02:57 87,348.87 87,352.55 87,333.49 87,333.49 0.0K
02:58 87,333.76 87,333.76 87,324.08 87,329.50 0.0K
02:59 87,330.46 87,370.90 87,330.46 87,370.90 0.0K
03:00 87,369.29 87,396.58 87,369.29 87,396.58 0.0K
03:01 87,397.63 87,402.40 87,334.45 87,334.45 0.0K
03:02 87,339.23 87,339.83 87,310.12 87,312.01 0.0K
03:03 87,312.18 87,318.38 87,303.61 87,318.38 0.0K
03:04 87,321.44 87,325.18 87,309.95 87,310.29 0.0K
03:05 87,309.44 87,314.41 87,281.12 87,286.38 0.0K
03:06 87,283.87 87,314.19 87,283.87 87,312.13 0.0K
03:07 87,312.71 87,331.09 87,311.73 87,327.98 0.0K
03:08 87,328.25 87,342.51 87,327.10 87,338.62 0.0K
03:09 87,338.39 87,357.11 87,333.20 87,357.11 0.0K
03:10 87,357.40 87,383.33 87,357.00 87,383.01 0.0K
03:11 87,387.79 87,390.36 87,384.16 87,388.17 0.0K
03:12 87,387.16 87,389.96 87,362.28 87,364.60 0.0K
03:13 87,366.67 87,369.36 87,345.51 87,347.55 0.0K
03:14 87,349.06 87,365.07 87,344.77 87,358.31 0.0K
03:15 87,359.79 87,389.28 87,359.79 87,387.56 0.0K
03:16 87,392.13 87,409.07 87,392.13 87,409.07 0.0K
03:17 87,408.16 87,409.51 87,370.09 87,370.09 0.0K
03:18 87,372.01 87,372.32 87,341.79 87,341.79 0.0K
03:19 87,343.18 87,343.18 87,328.85 87,332.15 0.0K
03:20 87,331.43 87,334.68 87,331.43 87,334.17 0.0K
03:21 87,335.24 87,335.67 87,305.79 87,312.93 0.0K
03:22 87,312.96 87,312.96 87,302.23 87,309.09 0.0K
03:23 87,310.23 87,310.23 87,298.10 87,302.66 0.0K
03:24 87,307.49 87,335.35 87,304.12 87,332.40 0.0K
03:25 87,330.84 87,338.43 87,329.94 87,335.10 0.0K
03:26 87,334.30 87,349.03 87,331.04 87,334.04 0.0K
03:27 87,333.20 87,334.73 87,320.96 87,323.67 0.0K
03:28 87,325.97 87,349.71 87,325.97 87,346.74 0.0K
03:29 87,346.68 87,349.84 87,325.11 87,344.77 0.0K
03:30 87,344.07 87,347.79 87,344.07 87,344.98 0.0K
03:31 87,338.66 87,345.89 87,324.74 87,345.29 0.0K
03:32 87,344.66 87,377.92 87,344.66 87,374.07 0.0K
03:33 87,390.69 87,415.79 87,381.98 87,415.79 0.0K
03:34 87,414.80 87,438.64 87,414.35 87,422.07 0.0K
03:35 87,421.08 87,443.40 87,414.51 87,435.24 0.0K
03:36 87,434.91 87,441.54 87,371.95 87,371.95 0.0K
03:37 87,370.28 87,370.28 87,310.68 87,310.76 0.0K
03:38 87,309.75 87,309.75 87,296.77 87,307.43 0.0K
03:39 87,314.48 87,325.62 87,309.03 87,322.92 0.0K
03:40 87,322.98 87,343.40 87,315.24 87,323.29 0.0K
03:41 87,323.46 87,342.77 87,323.46 87,334.61 0.0K
03:42 87,335.82 87,347.50 87,334.57 87,345.00 0.0K
03:43 87,344.84 87,356.00 87,337.50 87,337.50 0.0K
03:44 87,339.62 87,339.62 87,315.85 87,316.76 0.0K
03:45 87,317.55 87,319.65 87,300.95 87,318.67 0.0K
03:46 87,318.47 87,323.90 87,302.77 87,313.89 0.0K
03:47 87,316.21 87,342.64 87,314.15 87,316.98 0.0K
03:48 87,315.87 87,347.72 87,315.87 87,347.72 0.0K
03:49 87,348.37 87,366.93 87,346.06 87,353.16 0.0K
03:50 87,356.76 87,374.96 87,354.92 87,372.18 0.0K
03:51 87,369.12 87,398.28 87,350.31 87,351.95 0.0K
03:52 87,353.12 87,405.64 87,353.12 87,395.12 0.0K
03:53 87,384.96 87,413.56 87,383.50 87,410.17 0.0K
03:54 87,408.84 87,409.35 87,394.62 87,406.43 0.0K
03:55 87,403.20 87,420.17 87,399.71 87,412.98 0.0K
03:56 87,411.84 87,421.63 87,407.93 87,416.00 0.0K
03:57 87,414.36 87,423.01 87,398.78 87,423.01 0.0K
03:58 87,418.59 87,421.34 87,413.78 87,414.08 0.0K
03:59 87,417.82 87,427.05 87,417.82 87,426.37 0.0K
04:00 87,401.22 87,466.37 87,401.22 87,455.47 0.0K
04:01 87,453.65 87,493.83 87,453.65 87,490.09 0.0K
04:02 87,489.87 87,519.61 87,488.71 87,505.75 0.0K
04:03 87,502.60 87,505.77 87,442.05 87,446.48 0.0K
04:04 87,446.63 87,449.46 87,438.96 87,442.07 0.0K
04:05 87,443.93 87,453.02 87,419.64 87,419.84 0.0K
04:06 87,419.08 87,419.08 87,382.20 87,384.20 0.0K
04:07 87,380.48 87,382.88 87,330.19 87,332.42 0.0K
04:08 87,335.60 87,342.47 87,324.38 87,328.34 0.0K
04:09 87,332.35 87,332.35 87,296.37 87,299.12 0.0K
04:10 87,299.40 87,304.22 87,281.03 87,303.88 0.0K
04:11 87,301.11 87,327.78 87,301.11 87,318.77 0.0K
04:12 87,332.61 87,346.17 87,318.02 87,318.02 0.0K
04:13 87,318.57 87,320.51 87,300.58 87,315.23 0.0K
04:14 87,327.04 87,376.58 87,327.04 87,376.58 0.0K
04:15 87,377.85 87,377.85 87,342.78 87,345.90 0.0K
04:16 87,347.41 87,389.48 87,347.41 87,389.48 0.0K
04:17 87,385.84 87,412.72 87,363.23 87,363.23 0.0K
04:18 87,367.94 87,413.54 87,367.94 87,412.66 0.0K
04:19 87,412.53 87,438.32 87,404.24 87,437.50 0.0K
04:20 87,441.16 87,441.78 87,435.67 87,439.11 0.0K
04:21 87,437.93 87,475.97 87,429.47 87,475.97 0.0K
04:22 87,458.76 87,463.89 87,449.30 87,456.57 0.0K
04:23 87,446.83 87,450.66 87,433.21 87,442.54 0.0K
04:24 87,435.22 87,435.22 87,409.51 87,419.34 0.0K
04:25 87,420.12 87,431.35 87,380.48 87,380.48 0.0K
04:26 87,374.48 87,386.33 87,370.18 87,372.91 0.0K
04:27 87,373.40 87,396.57 87,371.75 87,392.63 0.0K
04:28 87,391.59 87,420.59 87,391.59 87,420.59 0.0K
04:29 87,415.42 87,427.33 87,412.84 87,423.59 0.0K
04:30 87,426.18 87,451.37 87,426.18 87,438.34 0.0K
04:31 87,435.76 87,441.98 87,430.59 87,430.59 0.0K
04:32 87,423.63 87,464.46 87,423.63 87,457.98 0.0K
04:33 87,459.23 87,463.55 87,439.05 87,452.73 0.0K
04:34 87,451.71 87,471.32 87,446.42 87,458.32 0.0K
04:35 87,457.09 87,507.24 87,453.61 87,501.42 0.0K
04:36 87,500.97 87,559.59 87,500.97 87,552.73 0.0K
04:37 87,552.13 87,602.39 87,551.60 87,593.02 0.0K
04:38 87,585.80 87,596.86 87,577.10 87,577.10 0.0K
04:39 87,577.29 87,599.66 87,574.20 87,593.88 0.0K
04:40 87,592.11 87,596.55 87,536.24 87,539.48 0.0K
04:41 87,542.98 87,579.04 87,537.58 87,559.64 0.0K
04:42 87,563.74 87,579.97 87,520.56 87,520.56 0.0K
04:43 87,525.47 87,525.47 87,508.31 87,509.46 0.0K
04:44 87,510.37 87,512.97 87,474.24 87,494.58 0.0K
04:45 87,496.08 87,498.84 87,471.19 87,486.56 0.0K
04:46 87,480.25 87,480.55 87,415.28 87,415.28 0.0K
04:47 87,415.60 87,429.95 87,412.30 87,427.12 0.0K
04:48 87,427.64 87,445.61 87,425.02 87,435.63 0.0K
04:49 87,433.24 87,447.88 87,415.01 87,447.88 0.0K
04:50 87,430.41 87,459.78 87,406.54 87,406.54 0.0K
04:51 87,400.28 87,400.28 87,357.59 87,359.77 0.0K
04:52 87,334.38 87,351.94 87,319.22 87,351.94 0.0K
04:53 87,352.44 87,386.48 87,352.44 87,386.48 0.0K
04:54 87,385.69 87,387.54 87,380.03 87,385.18 0.0K
04:55 87,383.44 87,423.11 87,383.14 87,418.31 0.0K
04:56 87,415.86 87,421.00 87,412.64 87,412.93 0.0K
04:57 87,413.57 87,441.00 87,413.57 87,439.81 0.0K
04:58 87,440.74 87,461.93 87,439.66 87,451.69 0.0K
04:59 87,453.87 87,455.51 87,442.96 87,450.82 0.0K
05:00 87,451.10 87,452.53 87,422.01 87,427.11 0.0K
05:01 87,454.31 87,473.12 87,447.19 87,466.36 0.0K
05:02 87,464.22 87,496.83 87,464.22 87,489.41 0.0K
05:03 87,491.45 87,508.41 87,491.45 87,499.77 0.0K
05:04 87,502.99 87,515.96 87,443.65 87,443.65 0.0K
05:05 87,452.70 87,456.47 87,440.94 87,445.13 0.0K
05:06 87,459.71 87,500.41 87,459.71 87,497.43 0.0K
05:07 87,500.53 87,512.77 87,500.04 87,506.90 0.0K
05:08 87,508.54 87,510.43 87,466.42 87,475.71 0.0K
05:09 87,476.06 87,486.24 87,447.72 87,448.58 0.0K
05:10 87,452.96 87,498.43 87,452.96 87,490.54 0.0K
05:11 87,486.19 87,495.21 87,480.68 87,484.12 0.0K
05:12 87,484.70 87,484.70 87,420.45 87,420.83 0.0K
05:13 87,422.34 87,487.39 87,422.34 87,485.38 0.0K
05:14 87,485.02 87,498.45 87,484.15 87,488.66 0.0K
05:15 87,488.33 87,502.82 87,485.49 87,492.39 0.0K
05:16 87,492.27 87,526.15 87,471.85 87,526.15 0.0K
05:17 87,528.22 87,533.54 87,510.84 87,520.39 0.0K
05:18 87,517.85 87,518.61 87,505.11 87,509.45 0.0K
05:19 87,510.97 87,525.38 87,510.97 87,520.25 0.0K
05:20 87,521.07 87,521.10 87,506.17 87,507.74 0.0K
05:21 87,494.49 87,515.60 87,471.89 87,477.30 0.0K
05:22 87,477.38 87,502.23 87,453.83 87,463.13 0.0K
05:23 87,462.87 87,478.28 87,452.58 87,456.11 0.0K
05:24 87,441.65 87,506.45 87,441.65 87,502.95 0.0K
05:25 87,502.89 87,502.89 87,469.63 87,472.97 0.0K
05:26 87,473.86 87,493.27 87,469.40 87,472.70 0.0K
05:27 87,472.63 87,496.38 87,471.65 87,478.87 0.0K
05:28 87,478.38 87,482.71 87,469.40 87,479.46 0.0K
05:29 87,481.10 87,481.30 87,473.36 87,476.17 0.0K
05:30 87,465.06 87,489.44 87,465.06 87,480.03 0.0K
05:31 87,481.01 87,495.59 87,472.18 87,495.59 0.0K
05:32 87,503.62 87,526.15 87,503.62 87,525.84 0.0K
05:33 87,527.97 87,539.68 87,512.40 87,539.68 0.0K
05:34 87,540.93 87,546.69 87,521.20 87,521.20 0.0K
05:35 87,522.75 87,527.96 87,514.32 87,527.96 0.0K
05:36 87,527.65 87,534.72 87,514.53 87,516.94 0.0K
05:37 87,517.76 87,517.76 87,484.30 87,484.30 0.0K
05:38 87,479.60 87,490.80 87,477.96 87,477.96 0.0K
05:39 87,477.53 87,478.34 87,469.93 87,477.93 0.0K
05:40 87,477.34 87,479.73 87,446.19 87,447.20 0.0K
05:41 87,446.53 87,468.84 87,446.35 87,463.98 0.0K
05:42 87,466.74 87,484.60 87,458.47 87,459.37 0.0K
05:43 87,457.78 87,482.63 87,455.97 87,480.25 0.0K
05:44 87,478.24 87,479.66 87,469.00 87,476.44 0.0K
05:45 87,475.35 87,482.29 87,473.01 87,473.01 0.0K
05:46 87,474.76 87,497.69 87,474.76 87,490.20 0.0K
05:47 87,491.22 87,496.55 87,474.72 87,480.04 0.0K
05:48 87,480.97 87,481.58 87,459.08 87,480.46 0.0K
05:49 87,461.00 87,491.64 87,461.00 87,466.54 0.0K
05:50 87,470.10 87,482.17 87,468.69 87,468.76 0.0K
05:51 87,468.83 87,498.76 87,468.54 87,498.76 0.0K
05:52 87,489.64 87,516.84 87,485.60 87,513.38 0.0K
05:53 87,505.15 87,514.24 87,497.65 87,508.90 0.0K
05:54 87,508.11 87,530.33 87,508.11 87,514.45 0.0K
05:55 87,515.48 87,535.83 87,515.12 87,519.08 0.0K
05:56 87,519.03 87,521.51 87,487.37 87,488.20 0.0K
05:57 87,488.69 87,498.24 87,466.12 87,466.58 0.0K
05:58 87,465.87 87,465.87 87,436.43 87,436.43 0.0K
05:59 87,437.49 87,438.14 87,404.20 87,429.09 0.0K
06:00 87,432.33 87,452.21 87,419.45 87,433.16 0.0K
06:01 87,435.98 87,466.57 87,435.98 87,463.32 0.0K
06:02 87,471.79 87,480.86 87,470.95 87,476.80 0.0K
06:03 87,477.85 87,517.60 87,475.88 87,516.48 0.0K
06:04 87,521.70 87,544.50 87,521.70 87,541.52 0.0K
06:05 87,542.61 87,542.70 87,523.20 87,538.46 0.0K
06:06 87,540.04 87,590.56 87,538.04 87,585.84 0.0K
06:07 87,595.52 87,595.52 87,576.62 87,592.17 0.0K
06:08 87,584.09 87,588.42 87,576.68 87,586.16 0.0K
06:09 87,585.24 87,585.24 87,551.78 87,551.83 0.0K
06:10 87,551.52 87,557.56 87,528.63 87,533.19 0.0K
06:11 87,533.98 87,567.51 87,528.91 87,528.91 0.0K
06:12 87,530.92 87,535.44 87,502.43 87,504.91 0.0K
06:13 87,503.64 87,503.66 87,480.78 87,488.10 0.0K
06:14 87,487.99 87,492.92 87,485.08 87,492.92 0.0K
06:15 87,497.16 87,497.84 87,464.24 87,467.57 0.0K
06:16 87,472.31 87,508.03 87,471.80 87,507.50 0.0K
06:17 87,505.21 87,520.09 87,490.25 87,491.22 0.0K
06:18 87,489.47 87,506.79 87,479.64 87,482.12 0.0K
06:19 87,482.74 87,484.67 87,455.23 87,461.97 0.0K
06:20 87,462.92 87,467.79 87,460.43 87,463.04 0.0K
06:21 87,467.94 87,495.42 87,467.94 87,479.78 0.0K
06:22 87,483.19 87,486.70 87,473.90 87,473.90 0.0K
06:23 87,467.40 87,510.77 87,467.40 87,510.54 0.0K
06:24 87,514.85 87,521.52 87,513.26 87,518.12 0.0K
06:25 87,517.37 87,520.22 87,506.91 87,511.74 0.0K
06:26 87,512.92 87,535.87 87,512.92 87,533.98 0.0K
06:27 87,534.74 87,537.67 87,528.69 87,532.33 0.0K
06:28 87,529.15 87,536.98 87,518.08 87,521.99 0.0K
06:29 87,522.20 87,523.92 87,509.71 87,512.58 0.0K
06:30 87,520.05 87,529.80 87,518.92 87,527.20 0.0K
06:31 87,528.39 87,548.17 87,528.39 87,548.17 0.0K
06:32 87,543.79 87,548.10 87,525.28 87,525.83 0.0K
06:33 87,525.15 87,525.15 87,503.98 87,512.08 0.0K
06:34 87,509.19 87,529.00 87,508.02 87,514.40 0.0K
06:35 87,515.15 87,525.32 87,515.15 87,521.64 0.0K
06:36 87,521.77 87,534.14 87,516.89 87,520.81 0.0K
06:37 87,510.56 87,517.12 87,494.60 87,496.36 0.0K
06:38 87,497.25 87,499.76 87,460.67 87,460.67 0.0K
06:39 87,463.61 87,475.39 87,462.17 87,470.11 0.0K
06:40 87,469.00 87,483.72 87,464.19 87,482.82 0.0K
06:41 87,482.60 87,491.93 87,477.49 87,478.61 0.0K
06:42 87,478.46 87,478.55 87,450.69 87,450.69 0.0K
06:43 87,452.22 87,462.81 87,449.81 87,449.81 0.0K
06:44 87,451.09 87,453.66 87,435.60 87,435.60 0.0K
06:45 87,433.88 87,438.16 87,385.41 87,399.32 0.0K
06:46 87,411.73 87,411.73 87,325.44 87,326.63 0.0K
06:47 87,323.17 87,325.65 87,156.37 87,162.86 0.0K
06:48 87,165.32 87,207.40 87,129.52 87,206.19 0.0K
06:49 87,205.38 87,209.16 87,163.52 87,171.21 0.0K
06:50 87,170.60 87,223.00 87,170.60 87,217.84 0.0K
06:51 87,228.32 87,241.65 87,203.47 87,203.47 0.0K
06:52 87,206.03 87,242.65 87,206.03 87,239.18 0.0K
06:53 87,237.97 87,238.45 87,206.14 87,206.14 0.0K
06:54 87,205.94 87,210.97 87,163.85 87,163.85 0.0K
06:55 87,165.75 87,203.01 87,165.75 87,182.57 0.0K
06:56 87,182.98 87,227.06 87,179.54 87,227.06 0.0K
06:57 87,227.14 87,231.08 87,200.71 87,202.78 0.0K
06:58 87,202.54 87,224.34 87,199.62 87,213.40 0.0K
06:59 87,218.15 87,234.33 87,197.41 87,202.04 0.0K
07:00 87,201.55 87,201.55 87,168.07 87,191.11 0.0K
07:01 87,190.43 87,260.51 87,190.43 87,252.25 0.0K
07:02 87,252.19 87,253.17 87,224.92 87,228.98 0.0K
07:03 87,244.85 87,251.99 87,213.38 87,251.99 0.0K
07:04 87,252.95 87,287.93 87,252.95 87,286.70 0.0K
07:05 87,287.09 87,298.85 87,282.13 87,297.82 0.0K
07:06 87,298.59 87,311.74 87,298.58 87,310.36 0.0K
07:07 87,310.05 87,329.83 87,310.05 87,315.00 0.0K
07:08 87,316.66 87,324.87 87,309.19 87,315.88 0.0K
07:09 87,314.89 87,314.89 87,300.74 87,307.88 0.0K
07:10 87,306.83 87,307.81 87,235.92 87,235.92 0.0K
07:11 87,236.08 87,286.56 87,234.37 87,286.56 0.0K
07:12 87,283.34 87,288.48 87,236.51 87,246.26 0.0K
07:13 87,252.70 87,253.91 87,203.94 87,203.94 0.0K
07:14 87,202.01 87,202.01 87,186.44 87,193.66 0.0K
07:15 87,191.21 87,201.09 87,191.21 87,198.87 0.0K
07:16 87,199.42 87,249.69 87,199.42 87,220.87 0.0K
07:17 87,205.47 87,210.47 87,173.30 87,173.30 0.0K
07:18 87,171.06 87,204.77 87,169.27 87,204.10 0.0K
07:19 87,202.94 87,203.83 87,169.69 87,180.32 0.0K
07:20 87,184.77 87,197.11 87,169.70 87,173.30 0.0K
07:21 87,174.76 87,180.96 87,135.28 87,135.75 0.0K
07:22 87,138.70 87,138.70 87,090.62 87,091.43 0.0K
07:23 87,091.45 87,113.82 87,089.52 87,102.64 0.0K
07:24 87,101.80 87,143.88 87,097.39 87,097.39 0.0K
07:25 87,109.71 87,111.94 87,087.80 87,087.80 0.0K
07:26 87,087.12 87,087.12 87,030.88 87,034.48 0.0K
07:27 87,038.21 87,038.36 86,976.45 86,992.49 0.0K
07:28 86,993.21 86,993.21 86,927.40 86,930.90 0.0K
07:29 86,928.29 86,978.62 86,928.29 86,971.80 0.0K
07:30 86,958.10 87,005.53 86,901.80 86,901.80 0.0K
07:31 86,887.43 86,978.43 86,866.81 86,973.23 0.0K
07:32 86,975.03 87,001.85 86,974.79 87,000.71 0.0K
07:33 87,000.34 87,019.03 86,970.99 87,016.19 0.0K
07:34 87,021.02 87,024.29 86,964.09 86,974.41 0.0K
07:35 86,979.69 87,031.67 86,979.69 87,029.96 0.0K
07:36 87,029.87 87,047.06 87,024.29 87,040.58 0.0K
07:37 87,010.38 87,033.96 86,996.94 87,022.77 0.0K
07:38 87,028.95 87,036.14 87,015.47 87,019.50 0.0K
07:39 87,022.21 87,081.95 87,022.21 87,044.28 0.0K
07:40 87,041.54 87,048.66 87,006.51 87,006.51 0.0K
07:41 87,006.82 87,012.78 86,902.27 86,933.03 0.0K
07:42 86,929.47 86,929.47 86,929.47 86,929.47 0.0K
07:47 86,897.39 86,897.39 86,827.86 86,827.86 0.0K
07:48 86,825.71 86,859.47 86,805.84 86,849.50 0.0K
07:49 86,863.53 86,881.44 86,863.00 86,878.77 0.0K
07:50 86,878.84 86,930.06 86,878.84 86,930.06 0.0K
07:51 86,931.66 86,941.87 86,904.00 86,929.14 0.0K
07:52 86,923.24 86,936.53 86,904.68 86,904.68 0.0K
07:53 86,893.95 86,907.66 86,842.05 86,851.20 0.0K
07:54 86,869.55 86,879.61 86,846.90 86,852.44 0.0K
07:55 86,855.03 86,903.73 86,855.03 86,888.27 0.0K
07:56 86,890.90 86,929.76 86,884.75 86,923.32 0.0K
07:57 86,925.36 86,934.44 86,914.98 86,915.64 0.0K
07:58 86,914.68 86,991.52 86,905.49 86,988.70 0.0K
07:59 86,984.25 86,987.26 86,947.78 86,948.71 0.0K
08:00 86,945.86 86,947.53 86,841.72 86,870.25 0.0K
08:01 86,873.42 86,882.34 86,839.11 86,877.66 0.0K
08:02 86,876.28 86,876.74 86,809.83 86,812.54 0.0K
08:03 86,815.04 86,893.14 86,793.48 86,893.14 0.0K
08:04 86,902.56 86,919.51 86,862.44 86,868.43 0.0K
08:05 86,831.42 86,877.93 86,819.94 86,855.01 0.0K
08:06 86,851.25 86,879.01 86,817.81 86,877.11 0.0K
08:07 86,882.84 86,934.03 86,877.61 86,906.71 0.0K
08:08 86,908.41 86,935.28 86,898.48 86,923.01 0.0K
08:09 86,925.70 86,979.74 86,925.70 86,968.34 0.0K
08:10 86,967.57 86,992.38 86,967.57 86,989.99 0.0K
08:11 86,990.34 87,001.94 86,955.63 86,977.75 0.0K
08:12 86,976.65 87,018.49 86,975.81 87,018.14 0.0K
08:13 87,023.02 87,038.70 87,016.73 87,023.32 0.0K
08:14 87,025.22 87,037.70 87,006.05 87,006.05 0.0K
08:15 87,005.58 87,041.25 86,985.12 87,039.38 0.0K
08:16 87,038.46 87,041.10 87,008.31 87,013.66 0.0K
08:17 87,030.23 87,051.70 87,029.81 87,051.70 0.0K
08:18 87,050.88 87,063.65 86,995.74 87,040.78 0.0K
08:19 87,053.33 87,053.33 86,971.22 87,012.32 0.0K
08:20 87,012.58 87,015.03 86,974.75 86,976.75 0.0K
08:21 86,974.62 86,979.21 86,960.85 86,967.17 0.0K
08:22 86,967.24 86,967.24 86,906.07 86,911.03 0.0K
08:23 86,907.59 86,979.00 86,895.58 86,977.81 0.0K
08:24 86,981.78 87,019.89 86,978.27 87,018.96 0.0K
08:25 87,016.91 87,022.80 87,010.17 87,017.15 0.0K
08:26 87,018.39 87,036.65 87,007.23 87,020.13 0.0K
08:27 87,011.29 87,011.29 86,970.60 86,974.65 0.0K
08:28 86,975.69 87,006.69 86,975.69 86,993.15 0.0K
08:29 86,994.63 86,996.81 86,923.91 86,967.53 0.0K
08:30 86,966.92 87,066.77 86,941.13 87,066.77 0.0K
08:31 87,095.01 87,119.09 87,058.19 87,101.72 0.0K
08:32 87,068.09 87,088.92 87,020.22 87,022.61 0.0K
08:33 87,021.25 87,029.42 86,940.89 86,940.89 0.0K
08:34 86,939.98 86,940.98 86,872.47 86,909.23 0.0K
08:35 86,898.74 86,961.77 86,891.76 86,959.95 0.0K
08:36 86,961.00 87,032.81 86,961.00 87,028.22 0.0K
08:37 87,024.53 87,100.32 87,024.53 87,092.52 0.0K
08:38 87,078.59 87,109.44 87,067.75 87,075.42 0.0K
08:39 87,074.37 87,074.37 87,031.12 87,045.30 0.0K
08:40 87,042.90 87,044.49 86,992.57 87,004.32 0.0K
08:41 86,994.02 87,001.97 86,963.02 86,971.57 0.0K
08:42 86,968.07 87,016.29 86,962.01 86,980.05 0.0K
08:43 86,979.69 86,990.48 86,926.01 86,926.22 0.0K
08:44 86,914.55 86,921.02 86,890.74 86,904.99 0.0K
08:45 86,905.88 86,936.48 86,900.63 86,918.84 0.0K
08:46 86,908.93 86,922.86 86,899.57 86,901.21 0.0K
08:47 86,905.02 86,925.06 86,888.46 86,908.05 0.0K
08:48 86,898.29 86,910.06 86,874.54 86,874.54 0.0K
08:49 86,871.85 86,882.92 86,862.12 86,880.83 0.0K
08:50 86,879.70 86,909.34 86,878.20 86,906.09 0.0K
08:51 86,903.53 86,903.53 86,826.24 86,826.24 0.0K
08:52 86,816.44 86,838.17 86,792.65 86,793.86 0.0K
08:53 86,798.21 86,836.74 86,791.99 86,833.67 0.0K
08:54 86,834.92 86,859.53 86,831.66 86,835.40 0.0K
08:55 86,832.84 86,838.52 86,817.43 86,831.18 0.0K
08:56 86,828.43 86,828.47 86,779.02 86,781.79 0.0K
08:57 86,781.47 86,781.47 86,723.32 86,742.88 0.0K
08:58 86,747.79 86,772.52 86,747.79 86,772.52 0.0K
08:59 86,765.99 86,786.86 86,763.11 86,763.11 0.0K
09:00 86,763.50 86,763.50 86,732.69 86,752.28 0.0K
09:01 86,758.58 86,816.67 86,758.58 86,811.47 0.0K
09:02 86,810.57 86,810.57 86,774.47 86,797.60 0.0K
09:03 86,773.68 86,805.15 86,772.43 86,781.53 0.0K
09:04 86,783.14 86,813.64 86,771.96 86,813.64 0.0K
09:05 86,818.27 86,818.27 86,784.31 86,801.88 0.0K
09:06 86,808.60 86,837.67 86,806.53 86,835.17 0.0K
09:07 86,834.14 86,857.46 86,823.92 86,829.01 0.0K
09:08 86,830.23 86,830.23 86,752.02 86,753.01 0.0K
09:09 86,747.44 86,747.90 86,735.51 86,740.41 0.0K
09:10 86,741.73 86,741.73 86,699.03 86,699.58 0.0K
09:11 86,699.80 86,700.14 86,670.83 86,693.27 0.0K
09:12 86,693.43 86,736.39 86,693.43 86,710.57 0.0K
09:13 86,710.58 86,710.58 86,661.54 86,661.54 0.0K
09:14 86,658.81 86,658.81 86,621.40 86,645.58 0.0K
09:15 86,644.34 86,667.62 86,621.25 86,647.09 0.0K
09:16 86,665.24 86,687.46 86,650.03 86,687.46 0.0K
09:17 86,691.60 86,702.68 86,647.39 86,648.47 0.0K
09:18 86,668.49 86,680.05 86,595.10 86,596.69 0.0K
09:19 86,556.30 86,568.35 86,522.47 86,568.35 0.0K
09:20 86,567.78 86,632.57 86,549.15 86,626.35 0.0K
09:21 86,627.61 86,634.98 86,468.45 86,489.04 0.0K
09:22 86,484.74 86,520.41 86,424.49 86,516.44 0.0K
09:23 86,520.07 86,520.07 86,418.51 86,450.68 0.0K
09:24 86,440.75 86,487.66 86,432.25 86,448.75 0.0K
09:25 86,433.59 86,433.59 86,237.50 86,245.22 0.0K
09:26 86,211.04 86,290.49 86,202.91 86,217.71 0.0K
09:27 86,227.48 86,306.15 86,227.48 86,237.51 0.0K
09:28 86,237.74 86,372.49 86,237.74 86,363.42 0.0K
09:29 86,365.70 86,399.29 86,297.84 86,363.24 0.0K
09:30 86,339.85 86,414.09 86,233.62 86,414.09 0.0K
09:31 86,428.28 86,497.24 86,356.85 86,395.00 0.0K
09:32 86,373.52 86,445.25 86,206.65 86,237.03 0.0K
09:33 86,226.69 86,226.69 86,054.83 86,055.79 0.0K
09:34 86,078.79 86,139.95 86,024.80 86,062.33 0.0K
09:35 86,121.85 86,132.02 85,951.89 85,993.33 0.0K
09:36 85,985.81 86,057.33 85,946.84 86,006.90 0.0K
09:37 86,020.46 86,020.46 85,894.52 85,901.58 0.0K
09:38 85,936.66 86,074.14 85,936.66 85,947.97 0.0K
09:39 85,959.59 85,992.79 85,897.06 85,912.47 0.0K
09:40 85,906.65 85,974.47 85,807.35 85,974.47 0.0K
09:41 85,958.00 85,958.00 85,818.39 85,881.85 0.0K
09:42 85,879.20 85,913.15 85,835.82 85,859.71 0.0K
09:43 85,841.45 85,978.58 85,841.45 85,976.74 0.0K
09:44 85,974.60 85,995.75 85,941.25 85,995.75 0.0K
09:45 86,014.60 86,014.60 85,960.39 85,992.09 0.0K
09:46 85,993.59 86,133.38 85,950.04 85,961.75 0.0K
09:47 85,944.05 86,046.64 85,919.52 85,998.04 0.0K
09:48 85,972.78 86,005.00 85,905.84 86,005.00 0.0K
09:49 85,986.64 86,144.49 85,986.64 86,134.20 0.0K
09:50 86,145.98 86,231.37 86,118.58 86,187.61 0.0K
09:51 86,183.97 86,224.37 86,160.43 86,160.43 0.0K
09:52 86,134.23 86,134.23 86,089.57 86,117.56 0.0K
09:53 86,112.51 86,140.49 86,060.68 86,113.63 0.0K
09:54 86,115.36 86,244.25 86,115.36 86,237.33 0.0K
09:55 86,272.38 86,372.73 86,272.38 86,322.50 0.0K
09:56 86,284.31 86,388.57 86,228.13 86,378.54 0.0K
09:57 86,374.97 86,432.00 86,354.17 86,432.00 0.0K
09:58 86,420.00 86,477.29 86,388.66 86,400.02 0.0K
09:59 86,416.03 86,442.69 86,354.79 86,377.97 0.0K
10:00 86,375.50 86,606.04 86,360.39 86,597.62 0.0K
10:01 86,607.89 86,721.64 86,600.03 86,657.53 0.0K
10:02 86,643.63 86,676.00 86,538.53 86,640.54 0.0K
10:03 86,614.78 86,621.37 86,541.90 86,541.90 0.0K
10:04 86,537.85 86,617.70 86,537.85 86,576.31 0.0K
10:05 86,546.31 86,555.04 86,506.51 86,516.43 0.0K
10:06 86,518.24 86,682.30 86,476.92 86,682.30 0.0K
10:07 86,646.48 86,646.48 86,442.48 86,470.84 0.0K
10:08 86,456.98 86,456.98 86,288.41 86,297.79 0.0K
10:09 86,290.01 86,330.94 86,257.98 86,313.65 0.0K
10:10 86,316.59 86,326.51 86,197.98 86,197.98 0.0K
10:11 86,188.75 86,293.14 86,188.75 86,261.23 0.0K
10:12 86,264.37 86,311.85 86,230.90 86,305.08 0.0K
10:13 86,323.70 86,428.47 86,323.70 86,412.49 0.0K
10:14 86,431.05 86,458.64 86,413.34 86,436.43 0.0K
10:15 86,443.50 86,499.23 86,439.89 86,443.58 0.0K
10:16 86,441.17 86,510.45 86,408.18 86,457.38 0.0K
10:17 86,435.59 86,508.89 86,370.95 86,474.58 0.0K
10:18 86,522.79 86,541.40 86,508.45 86,523.35 0.0K
10:19 86,514.52 86,625.05 86,494.68 86,618.77 0.0K
10:20 86,605.03 86,626.37 86,430.73 86,430.73 0.0K
10:21 86,421.33 86,440.63 86,404.31 86,424.86 0.0K
10:22 86,428.64 86,464.01 86,410.57 86,421.87 0.0K
10:23 86,419.95 86,425.38 86,368.25 86,381.02 0.0K
10:24 86,378.20 86,444.69 86,378.20 86,444.69 0.0K
10:25 86,440.67 86,514.56 86,427.15 86,468.94 0.0K
10:26 86,471.88 86,502.49 86,419.32 86,493.11 0.0K
10:27 86,494.80 86,557.20 86,483.74 86,495.81 0.0K
10:28 86,509.61 86,576.67 86,494.41 86,559.64 0.0K
10:29 86,536.70 86,627.06 86,534.01 86,627.06 0.0K
10:30 86,640.76 86,681.86 86,619.30 86,641.11 0.0K
10:31 86,626.79 86,649.87 86,560.10 86,560.10 0.0K
10:32 86,553.35 86,629.50 86,519.53 86,629.50 0.0K
10:33 86,635.51 86,656.72 86,605.08 86,632.77 0.0K
10:34 86,630.52 86,699.87 86,630.52 86,689.96 0.0K
10:35 86,695.18 86,708.17 86,660.25 86,660.25 0.0K
10:36 86,675.80 86,737.68 86,670.25 86,701.57 0.0K
10:37 86,691.65 86,749.08 86,688.72 86,749.08 0.0K
10:38 86,782.32 86,846.38 86,774.37 86,833.91 0.0K
10:39 86,872.05 86,944.20 86,864.89 86,906.97 0.0K
10:40 86,904.89 86,929.10 86,843.32 86,929.00 0.0K
10:41 86,942.22 86,999.57 86,920.93 86,999.57 0.0K
10:42 87,005.32 87,117.68 87,005.32 87,056.03 0.0K
10:43 87,086.61 87,153.35 87,083.04 87,111.93 0.0K
10:44 87,122.09 87,188.43 87,040.25 87,043.58 0.0K
10:45 87,043.55 87,047.42 86,915.81 86,985.54 0.0K
10:46 86,967.30 87,004.06 86,943.39 86,987.99 0.0K
10:47 86,984.56 86,984.56 86,921.72 86,921.72 0.0K
10:48 86,919.77 86,993.18 86,882.44 86,993.18 0.0K
10:49 86,987.94 87,117.48 86,987.94 87,117.48 0.0K
10:50 87,142.38 87,172.45 87,034.00 87,034.00 0.0K
10:51 87,015.80 87,125.48 86,994.53 87,125.48 0.0K
10:52 87,126.57 87,133.36 87,093.96 87,133.36 0.0K
10:53 87,132.52 87,209.32 87,131.75 87,209.32 0.0K
10:54 87,246.94 87,263.22 87,215.61 87,229.03 0.0K
10:55 87,214.44 87,243.86 87,196.21 87,242.13 0.0K
10:56 87,258.48 87,272.71 87,183.05 87,187.03 0.0K
10:57 87,187.64 87,227.55 87,174.80 87,195.36 0.0K
10:58 87,194.53 87,270.55 87,152.86 87,270.55 0.0K
10:59 87,263.78 87,303.75 87,246.23 87,267.35 0.0K
11:00 87,288.78 87,305.17 87,252.67 87,265.87 0.0K
11:01 87,269.98 87,311.65 87,218.03 87,218.03 0.0K
11:02 87,222.89 87,240.96 87,190.10 87,205.31 0.0K
11:03 87,203.08 87,261.74 87,198.86 87,235.25 0.0K
11:04 87,236.04 87,319.63 87,236.04 87,286.61 0.0K
11:05 87,287.17 87,312.70 87,166.73 87,166.73 0.0K
11:06 87,145.74 87,225.94 87,144.51 87,213.91 0.0K
11:07 87,209.83 87,209.83 87,152.91 87,190.57 0.0K
11:08 87,222.33 87,222.33 87,132.21 87,140.75 0.0K
11:09 87,141.33 87,187.48 87,129.39 87,143.65 0.0K
11:10 87,145.96 87,303.71 87,145.96 87,303.71 0.0K
11:11 87,308.81 87,393.98 87,257.14 87,365.34 0.0K
11:12 87,360.05 87,378.90 87,314.86 87,318.96 0.0K
11:13 87,319.55 87,354.48 87,312.89 87,350.15 0.0K
11:14 87,326.22 87,389.34 87,326.22 87,382.49 0.0K
11:15 87,392.69 87,428.38 87,372.13 87,407.59 0.0K
11:16 87,413.52 87,439.79 87,388.85 87,419.15 0.0K
11:17 87,414.75 87,489.43 87,412.51 87,470.48 0.0K
11:18 87,474.29 87,564.85 87,474.29 87,543.64 0.0K
11:19 87,531.30 87,547.85 87,482.66 87,482.66 0.0K
11:20 87,491.96 87,494.84 87,435.44 87,488.10 0.0K
11:21 87,483.54 87,527.39 87,383.73 87,390.24 0.0K
11:22 87,430.83 87,430.83 87,365.03 87,367.74 0.0K
11:23 87,373.63 87,402.80 87,338.18 87,402.80 0.0K
11:24 87,398.31 87,426.80 87,347.66 87,347.66 0.0K
11:25 87,348.70 87,436.91 87,348.27 87,432.42 0.0K
11:26 87,428.90 87,431.16 87,366.03 87,372.90 0.0K
11:27 87,374.23 87,400.79 87,351.64 87,351.64 0.0K
11:28 87,403.48 87,403.48 87,325.23 87,325.23 0.0K
11:29 87,310.91 87,321.48 87,273.70 87,275.35 0.0K
11:30 87,271.36 87,273.26 87,204.64 87,208.64 0.0K
11:31 87,199.35 87,235.72 87,173.05 87,181.50 0.0K
11:32 87,179.51 87,194.20 87,165.14 87,177.94 0.0K
11:33 87,189.23 87,193.10 87,118.93 87,131.04 0.0K
11:34 87,133.51 87,154.42 87,125.03 87,127.88 0.0K
11:35 87,124.44 87,179.33 87,124.44 87,165.50 0.0K
11:36 87,166.65 87,166.65 87,090.29 87,093.32 0.0K
11:37 87,090.02 87,093.08 87,043.07 87,045.66 0.0K
11:38 87,043.39 87,045.90 86,976.14 86,977.54 0.0K
11:39 86,953.77 86,994.64 86,924.88 86,979.72 0.0K
11:40 86,986.54 87,028.21 86,935.40 86,935.79 0.0K
11:41 86,930.82 86,930.82 86,871.85 86,908.34 0.0K
11:42 86,905.33 86,971.42 86,903.47 86,956.98 0.0K
11:43 86,952.81 86,966.38 86,895.77 86,895.77 0.0K
11:44 86,893.87 86,893.87 86,856.66 86,861.25 0.0K
11:45 86,879.47 86,879.79 86,859.58 86,861.77 0.0K
11:46 86,860.56 86,860.56 86,756.64 86,765.06 0.0K
11:47 86,773.78 86,816.46 86,750.38 86,805.95 0.0K
11:48 86,803.53 86,836.44 86,800.96 86,836.37 0.0K
11:49 86,833.83 86,884.48 86,802.81 86,866.82 0.0K
11:50 86,865.05 86,951.96 86,865.05 86,948.44 0.0K
11:51 86,947.95 86,994.24 86,925.65 86,989.80 0.0K
11:52 86,991.68 86,999.85 86,979.02 86,992.64 0.0K
11:53 86,991.22 87,051.19 86,990.56 87,044.47 0.0K
11:54 87,043.29 87,060.64 87,026.96 87,060.64 0.0K
11:55 87,060.12 87,071.22 87,023.45 87,026.46 0.0K
11:56 87,025.34 87,029.00 87,015.00 87,021.99 0.0K
11:57 87,022.54 87,042.06 87,011.40 87,020.19 0.0K
11:58 87,018.41 87,018.41 86,917.07 86,953.35 0.0K
11:59 86,954.30 86,976.41 86,936.78 86,947.97 0.0K
12:00 86,940.70 86,962.13 86,905.58 86,962.13 0.0K
12:01 86,956.05 86,961.70 86,883.84 86,913.43 0.0K
12:02 86,933.48 86,976.95 86,889.11 86,976.95 0.0K
12:03 86,988.21 87,062.39 86,985.68 87,040.16 0.0K
12:04 87,041.93 87,056.04 87,018.16 87,018.16 0.0K
12:05 87,006.46 87,006.46 86,941.26 86,942.74 0.0K
12:06 86,944.76 87,079.61 86,944.61 87,079.61 0.0K
12:07 87,085.91 87,156.22 87,085.91 87,129.06 0.0K
12:08 87,128.07 87,145.67 87,109.07 87,145.67 0.0K
12:09 87,135.81 87,184.40 87,132.88 87,177.31 0.0K
12:10 87,166.21 87,170.68 87,077.37 87,082.29 0.0K
12:11 87,071.07 87,111.84 87,067.75 87,102.78 0.0K
12:12 87,117.96 87,136.38 87,091.68 87,099.30 0.0K
12:13 87,100.15 87,114.38 87,019.11 87,049.68 0.0K
12:14 87,060.38 87,061.07 87,035.16 87,057.98 0.0K
12:15 87,062.19 87,117.69 87,049.41 87,113.64 0.0K
12:16 87,125.88 87,162.42 87,108.67 87,117.52 0.0K
12:17 87,116.37 87,183.06 87,116.37 87,164.48 0.0K
12:18 87,164.01 87,231.51 87,164.01 87,219.43 0.0K
12:19 87,218.17 87,227.58 87,191.89 87,208.67 0.0K
12:20 87,205.59 87,250.93 87,205.08 87,205.66 0.0K
12:21 87,216.52 87,225.23 87,140.44 87,151.97 0.0K
12:22 87,153.28 87,217.81 87,142.22 87,153.61 0.0K
12:23 87,150.63 87,150.63 87,106.25 87,108.43 0.0K
12:24 87,109.35 87,146.51 87,108.83 87,113.44 0.0K
12:25 87,112.63 87,112.63 87,004.60 87,004.60 0.0K
12:26 86,991.71 87,049.31 86,991.71 87,042.99 0.0K
12:27 87,042.93 87,075.45 87,019.79 87,072.47 0.0K
12:28 87,061.52 87,095.27 87,034.52 87,034.52 0.0K
12:29 87,032.10 87,032.10 87,000.00 87,001.77 0.0K
12:30 86,995.20 87,082.46 86,986.04 87,075.62 0.0K
12:31 87,075.92 87,123.52 86,983.68 86,984.29 0.0K
12:32 86,994.20 87,072.15 86,987.95 87,069.51 0.0K
12:33 87,076.19 87,098.69 87,050.19 87,055.95 0.0K
12:34 87,054.91 87,054.91 86,980.56 86,991.94 0.0K
12:35 86,990.58 87,018.11 86,976.53 86,976.53 0.0K
12:36 86,973.95 87,008.06 86,966.69 86,982.81 0.0K
12:37 87,005.95 87,031.43 86,965.34 86,984.07 0.0K
12:38 86,983.08 87,004.58 86,969.76 86,990.06 0.0K
12:39 86,994.72 87,045.33 86,994.72 87,044.26 0.0K
12:40 87,043.98 87,085.27 87,015.94 87,085.27 0.0K
12:41 87,083.14 87,096.62 87,044.01 87,044.01 0.0K
12:42 87,050.55 87,091.87 87,041.85 87,043.63 0.0K
12:43 87,046.45 87,123.86 87,044.65 87,117.63 0.0K
12:44 87,120.72 87,136.87 87,102.52 87,131.25 0.0K
12:45 87,129.09 87,152.79 87,111.34 87,119.56 0.0K
12:46 87,107.35 87,112.58 87,056.92 87,065.42 0.0K
12:47 87,065.49 87,065.49 86,994.31 87,002.53 0.0K
12:48 87,000.23 87,025.56 86,993.77 87,025.56 0.0K
12:49 87,021.86 87,021.86 86,964.41 86,967.04 0.0K
12:50 86,960.94 86,975.24 86,858.03 86,874.68 0.0K
12:51 86,876.43 86,920.12 86,858.48 86,908.79 0.0K
12:52 86,910.47 86,913.36 86,854.25 86,913.36 0.0K
12:53 86,900.88 86,921.81 86,876.48 86,891.36 0.0K
12:54 86,888.89 86,904.06 86,867.79 86,904.06 0.0K
12:55 86,900.81 86,900.81 86,864.15 86,874.16 0.0K
12:56 86,872.85 86,895.78 86,820.48 86,852.26 0.0K
12:57 86,851.13 86,851.13 86,794.97 86,842.21 0.0K
12:58 86,840.03 86,840.03 86,791.11 86,799.52 0.0K
12:59 86,810.26 86,820.58 86,791.26 86,819.25 0.0K
13:00 86,850.60 86,882.20 86,844.25 86,861.82 0.0K
13:01 86,864.08 86,874.56 86,817.28 86,848.80 0.0K
13:02 86,840.23 86,957.70 86,840.23 86,901.72 0.0K
13:03 86,897.20 86,989.07 86,897.20 86,989.07 0.0K
13:04 86,992.47 87,024.02 86,967.79 87,007.62 0.0K
13:05 86,984.28 86,984.28 86,887.50 86,912.74 0.0K
13:06 86,920.18 87,011.33 86,901.25 86,996.51 0.0K
13:07 86,966.06 87,007.59 86,951.50 86,960.19 0.0K
13:08 86,960.30 86,968.92 86,890.60 86,910.46 0.0K
13:09 86,908.59 86,956.07 86,907.54 86,907.54 0.0K
13:10 86,909.81 86,909.81 86,872.59 86,902.77 0.0K
13:11 86,906.37 86,945.23 86,868.09 86,929.61 0.0K
13:12 86,924.20 86,974.64 86,877.80 86,877.80 0.0K
13:13 86,886.59 86,910.37 86,878.22 86,881.86 0.0K
13:14 86,879.80 86,951.49 86,879.80 86,950.89 0.0K
13:15 86,940.80 86,961.44 86,910.86 86,958.48 0.0K
13:16 86,964.43 86,975.76 86,905.54 86,905.54 0.0K
13:17 86,900.71 86,948.41 86,892.22 86,937.39 0.0K
13:18 86,931.43 86,973.70 86,917.41 86,919.68 0.0K
13:19 86,920.23 86,944.52 86,860.15 86,863.36 0.0K
13:20 86,867.20 86,922.04 86,857.95 86,922.04 0.0K
13:21 86,915.85 86,943.44 86,899.18 86,918.63 0.0K
13:22 86,930.21 86,950.09 86,879.60 86,927.36 0.0K
13:23 86,927.41 86,939.48 86,905.70 86,923.30 0.0K
13:24 86,927.54 87,022.22 86,915.95 87,022.22 0.0K
13:25 87,018.11 87,041.64 86,978.18 86,978.18 0.0K
13:26 86,982.38 87,032.14 86,979.72 87,022.66 0.0K
13:27 87,022.87 87,059.67 86,986.12 86,986.12 0.0K
13:28 86,973.25 86,973.25 86,920.52 86,923.26 0.0K
13:29 86,924.80 86,925.48 86,853.34 86,853.65 0.0K
13:30 86,855.30 86,883.85 86,844.17 86,880.65 0.0K
13:31 86,873.79 86,873.79 86,828.59 86,869.47 0.0K
13:32 86,877.88 86,887.28 86,836.16 86,855.02 0.0K
13:33 86,858.33 86,905.97 86,858.33 86,903.00 0.0K
13:34 86,904.56 86,905.23 86,865.76 86,881.96 0.0K
13:35 86,885.12 86,925.51 86,878.66 86,924.40 0.0K
13:36 86,922.15 86,931.15 86,821.65 86,824.19 0.0K
13:37 86,800.15 86,821.06 86,773.46 86,821.06 0.0K
13:38 86,818.98 86,822.75 86,787.76 86,803.68 0.0K
13:39 86,802.90 86,852.03 86,799.68 86,852.03 0.0K
13:40 86,848.32 86,855.98 86,814.52 86,817.94 0.0K
13:41 86,815.68 86,902.46 86,812.47 86,900.78 0.0K
13:42 86,911.24 86,942.84 86,891.73 86,923.86 0.0K
13:43 86,930.23 86,937.42 86,915.17 86,929.12 0.0K
13:44 86,928.94 86,965.92 86,918.54 86,959.29 0.0K
13:45 86,980.39 86,990.95 86,955.38 86,980.99 0.0K
13:46 86,984.19 87,046.20 86,967.23 87,041.73 0.0K
13:47 87,040.22 87,141.69 87,040.22 87,135.90 0.0K
13:48 87,131.29 87,131.29 87,053.56 87,054.07 0.0K
13:49 87,053.44 87,063.46 87,038.09 87,063.46 0.0K
13:50 87,066.32 87,119.09 87,066.32 87,102.90 0.0K
13:51 87,113.54 87,123.52 87,057.02 87,066.98 0.0K
13:52 87,063.40 87,064.28 87,013.32 87,029.23 0.0K
13:53 87,017.81 87,024.81 86,982.61 86,982.61 0.0K
13:54 86,977.36 86,977.36 86,934.05 86,934.77 0.0K
13:55 86,918.74 86,943.24 86,906.56 86,932.74 0.0K
13:56 86,945.68 86,967.01 86,940.38 86,947.95 0.0K
13:57 86,944.74 86,987.97 86,943.62 86,943.62 0.0K
13:58 86,928.57 86,946.80 86,912.67 86,935.75 0.0K
13:59 86,952.22 86,952.22 86,878.65 86,878.65 0.0K
14:00 86,866.29 86,923.01 86,866.29 86,897.27 0.0K
14:01 86,904.12 86,932.05 86,855.04 86,922.09 0.0K
14:02 86,937.42 86,951.11 86,924.61 86,940.50 0.0K
14:03 86,931.47 86,954.49 86,882.37 86,882.37 0.0K
14:04 86,885.75 86,914.00 86,852.78 86,914.00 0.0K
14:05 86,917.15 86,976.67 86,917.15 86,971.77 0.0K
14:06 86,972.72 87,030.64 86,969.04 87,029.90 0.0K
14:07 87,027.55 87,064.71 87,027.55 87,035.19 0.0K
14:08 87,035.83 87,053.39 86,987.60 87,015.92 0.0K
14:09 87,013.17 87,047.13 86,977.24 86,993.91 0.0K
14:10 86,989.83 87,030.85 86,975.80 87,022.54 0.0K
14:11 87,024.51 87,071.99 86,991.94 86,996.51 0.0K
14:12 86,995.56 87,075.22 86,995.56 87,047.35 0.0K
14:13 87,031.94 87,064.71 87,025.62 87,061.99 0.0K
14:14 87,062.06 87,116.25 87,055.05 87,107.08 0.0K
14:15 87,107.46 87,122.97 87,093.08 87,118.19 0.0K
14:16 87,116.46 87,128.41 87,105.28 87,109.07 0.0K
14:17 87,103.21 87,112.89 87,054.10 87,054.10 0.0K
14:18 87,051.62 87,051.62 86,988.97 87,007.25 0.0K
14:19 87,004.20 87,053.08 87,004.20 87,044.95 0.0K
14:20 87,057.36 87,087.07 87,041.11 87,051.75 0.0K
14:21 87,054.15 87,126.87 87,051.56 87,123.26 0.0K
14:22 87,132.68 87,132.85 87,072.33 87,091.74 0.0K
14:23 87,095.95 87,098.89 87,041.79 87,097.25 0.0K
14:24 87,097.28 87,103.52 86,985.77 86,991.25 0.0K
14:25 86,977.73 86,979.99 86,942.41 86,967.50 0.0K
14:26 86,967.22 86,990.82 86,944.21 86,984.39 0.0K
14:27 86,984.16 87,095.24 86,984.16 87,031.33 0.0K
14:28 87,034.37 87,050.73 86,999.96 87,041.87 0.0K
14:29 87,045.42 87,068.04 87,035.87 87,038.67 0.0K
14:30 87,035.19 87,080.56 87,035.11 87,078.43 0.0K
14:31 87,078.47 87,086.32 87,040.91 87,055.77 0.0K
14:32 87,079.71 87,079.71 87,008.64 87,034.35 0.0K
14:33 87,043.71 87,100.79 87,037.77 87,099.10 0.0K
14:34 87,094.89 87,132.14 87,094.89 87,132.14 0.0K
14:35 87,146.63 87,215.60 87,146.63 87,213.79 0.0K
14:36 87,218.08 87,237.95 87,194.15 87,197.81 0.0K
14:37 87,193.60 87,220.95 87,181.09 87,209.49 0.0K
14:38 87,208.84 87,214.19 87,192.06 87,207.70 0.0K
14:39 87,206.33 87,228.43 87,206.33 87,224.88 0.0K
14:40 87,224.61 87,242.71 87,214.19 87,241.21 0.0K
14:41 87,237.11 87,263.68 87,218.63 87,263.68 0.0K
14:42 87,274.93 87,350.87 87,274.93 87,350.87 0.0K
14:43 87,348.63 87,358.72 87,295.00 87,295.00 0.0K
14:44 87,291.55 87,346.01 87,291.55 87,323.71 0.0K
14:45 87,321.97 87,357.31 87,318.69 87,318.70 0.0K
14:46 87,322.58 87,363.89 87,319.44 87,346.15 0.0K
14:47 87,340.87 87,379.13 87,327.34 87,344.26 0.0K
14:48 87,343.32 87,371.82 87,330.49 87,334.21 0.0K
14:49 87,335.37 87,362.91 87,333.66 87,362.91 0.0K
14:50 87,367.02 87,370.52 87,336.65 87,361.62 0.0K
14:51 87,361.30 87,407.30 87,355.58 87,395.29 0.0K
14:52 87,377.99 87,389.00 87,344.02 87,344.02 0.0K
14:53 87,343.76 87,346.93 87,258.45 87,260.20 0.0K
14:54 87,259.05 87,304.45 87,249.75 87,304.14 0.0K
14:55 87,302.74 87,302.74 87,262.25 87,268.52 0.0K
14:56 87,266.91 87,313.59 87,263.12 87,282.26 0.0K
14:57 87,276.98 87,284.13 87,243.47 87,243.47 0.0K
14:58 87,249.40 87,249.40 87,213.01 87,226.81 0.0K
14:59 87,206.29 87,211.97 87,183.37 87,189.40 0.0K
15:00 87,183.15 87,260.36 87,180.32 87,260.36 0.0K
15:01 87,261.77 87,261.77 87,211.36 87,250.28 0.0K
15:02 87,246.30 87,267.09 87,224.72 87,242.58 0.0K
15:03 87,224.64 87,233.15 87,181.78 87,181.78 0.0K
15:04 87,182.01 87,187.31 87,156.96 87,179.89 0.0K
15:05 87,174.23 87,174.23 87,122.67 87,137.09 0.0K
15:06 87,137.69 87,164.31 87,137.69 87,157.49 0.0K
15:07 87,170.72 87,216.82 87,165.67 87,212.48 0.0K
15:08 87,214.25 87,236.88 87,155.25 87,175.49 0.0K
15:09 87,181.50 87,198.21 87,164.42 87,197.59 0.0K
15:10 87,195.42 87,218.64 87,195.42 87,218.64 0.0K
15:11 87,228.39 87,264.36 87,223.07 87,260.90 0.0K
15:12 87,278.49 87,278.49 87,231.07 87,240.24 0.0K
15:13 87,241.65 87,306.52 87,239.09 87,306.52 0.0K
15:14 87,308.13 87,339.58 87,304.32 87,334.74 0.0K
15:15 87,335.72 87,364.79 87,318.90 87,324.98 0.0K
15:16 87,331.87 87,331.87 87,265.74 87,273.24 0.0K
15:17 87,287.92 87,305.83 87,269.64 87,305.83 0.0K
15:18 87,319.04 87,319.04 87,243.42 87,306.88 0.0K
15:19 87,319.81 87,331.74 87,296.43 87,296.43 0.0K
15:20 87,304.26 87,352.67 87,300.50 87,351.72 0.0K
15:21 87,357.06 87,399.83 87,342.07 87,396.30 0.0K
15:22 87,399.77 87,416.79 87,385.04 87,388.83 0.0K
15:23 87,386.62 87,397.49 87,380.42 87,393.75 0.0K
15:24 87,407.39 87,407.39 87,371.01 87,372.38 0.0K
15:25 87,374.18 87,386.55 87,350.03 87,382.03 0.0K
15:26 87,378.47 87,385.83 87,341.87 87,380.88 0.0K
15:27 87,377.88 87,377.88 87,321.78 87,326.66 0.0K
15:28 87,328.82 87,367.67 87,319.27 87,366.28 0.0K
15:29 87,365.86 87,368.68 87,338.58 87,365.02 0.0K
15:30 87,345.74 87,345.84 87,290.53 87,319.79 0.0K
15:31 87,293.86 87,317.26 87,275.01 87,277.76 0.0K
15:32 87,277.28 87,324.11 87,277.28 87,313.51 0.0K
15:33 87,328.32 87,351.42 87,324.79 87,333.69 0.0K
15:34 87,336.08 87,377.00 87,336.08 87,376.43 0.0K
15:35 87,375.61 87,388.67 87,321.59 87,324.02 0.0K
15:36 87,326.06 87,330.00 87,304.28 87,330.00 0.0K
15:37 87,321.08 87,363.47 87,287.72 87,344.17 0.0K
15:38 87,332.12 87,343.98 87,298.37 87,332.94 0.0K
15:39 87,322.84 87,322.84 87,287.38 87,303.53 0.0K
15:40 87,302.86 87,341.75 87,290.23 87,327.82 0.0K
15:41 87,324.83 87,360.36 87,287.37 87,289.89 0.0K
15:42 87,289.47 87,310.85 87,264.23 87,276.98 0.0K
15:43 87,286.52 87,297.42 87,269.57 87,269.57 0.0K
15:44 87,271.30 87,300.00 87,271.30 87,296.86 0.0K
15:45 87,305.08 87,305.08 87,233.70 87,259.50 0.0K
15:46 87,248.20 87,262.73 87,230.06 87,241.00 0.0K
15:47 87,220.94 87,250.19 87,190.33 87,245.13 0.0K
15:48 87,256.39 87,270.39 87,230.19 87,264.96 0.0K
15:49 87,265.32 87,265.32 87,199.44 87,238.14 0.0K
15:50 87,232.86 87,237.92 87,161.38 87,171.95 0.0K
15:51 87,170.25 87,183.98 87,153.73 87,171.81 0.0K
15:52 87,167.64 87,172.37 87,139.07 87,172.37 0.0K
15:53 87,168.49 87,168.49 87,069.50 87,072.31 0.0K
15:54 87,068.90 87,176.44 87,055.79 87,163.37 0.0K
15:55 87,187.94 87,204.41 87,140.76 87,140.76 0.0K
15:56 87,142.36 87,166.47 87,135.83 87,160.92 0.0K
15:57 87,162.74 87,162.74 87,128.26 87,147.39 0.0K
15:58 87,177.37 87,183.41 87,134.34 87,135.07 0.0K
15:59 87,128.52 87,129.23 87,010.88 87,027.36 0.0K
16:00 87,036.06 87,079.49 87,029.74 87,055.51 0.0K
16:01 87,062.72 87,062.72 87,012.49 87,019.77 0.0K
16:02 87,014.66 87,038.19 87,005.91 87,033.84 0.0K
16:03 87,033.70 87,054.85 87,019.68 87,023.72 0.0K
16:04 87,029.20 87,030.53 87,022.48 87,022.48 0.0K
16:05 87,028.95 87,030.30 87,021.90 87,025.06 0.0K
16:06 87,031.27 87,031.27 86,997.46 87,000.17 0.0K
16:07 86,945.12 86,975.16 86,945.12 86,968.64 0.0K
16:08 86,969.77 86,988.31 86,956.84 86,972.33 0.0K
16:09 86,966.32 86,984.70 86,947.27 86,948.55 0.0K
16:10 86,965.48 87,001.15 86,965.48 86,993.89 0.0K
16:11 87,005.69 87,005.69 86,970.80 86,970.80 0.0K
16:12 86,974.05 86,989.95 86,973.91 86,987.85 0.0K
16:13 86,985.11 86,997.65 86,974.91 86,974.91 0.0K
16:14 86,974.72 86,974.72 86,947.65 86,952.44 0.0K
16:15 86,952.53 86,953.45 86,934.24 86,935.05 0.0K
16:16 86,936.91 86,962.19 86,933.63 86,958.89 0.0K
16:17 86,956.28 86,982.06 86,948.48 86,982.06 0.0K
16:18 86,990.13 87,042.85 86,990.13 87,042.85 0.0K
16:19 87,042.03 87,068.45 87,042.03 87,064.86 0.0K
16:20 87,062.31 87,071.45 87,017.65 87,027.80 0.0K
16:21 87,027.00 87,122.39 87,027.00 87,117.35 0.0K
16:22 87,114.81 87,221.54 87,109.25 87,216.77 0.0K
16:23 87,216.95 87,262.22 87,216.95 87,252.15 0.0K
16:24 87,254.78 87,254.78 87,118.71 87,118.71 0.0K
16:25 87,125.22 87,162.74 87,125.22 87,162.39 0.0K
16:26 87,161.91 87,190.47 87,161.91 87,190.47 0.0K
16:27 87,188.83 87,217.54 87,188.83 87,216.01 0.0K
16:28 87,214.35 87,214.35 87,177.09 87,190.12 0.0K
16:29 87,190.01 87,194.21 87,182.68 87,187.19 0.0K
16:30 87,189.82 87,240.03 87,186.89 87,233.44 0.0K
16:31 87,231.85 87,251.57 87,231.23 87,250.69 0.0K
16:32 87,251.12 87,271.37 87,250.57 87,253.66 0.0K
16:33 87,253.23 87,263.32 87,222.67 87,222.67 0.0K
16:34 87,218.84 87,219.12 87,187.42 87,210.13 0.0K
16:35 87,211.16 87,211.16 87,189.12 87,191.62 0.0K
16:36 87,192.39 87,209.02 87,167.30 87,176.73 0.0K
16:37 87,176.78 87,193.34 87,170.39 87,174.15 0.0K
16:38 87,173.93 87,237.11 87,172.36 87,237.11 0.0K
16:39 87,238.16 87,261.96 87,236.15 87,259.00 0.0K
16:40 87,258.22 87,302.36 87,257.65 87,301.55 0.0K
16:41 87,300.62 87,302.57 87,280.08 87,293.97 0.0K
16:42 87,293.91 87,304.53 87,293.14 87,303.27 0.0K
16:43 87,303.42 87,303.42 87,274.69 87,291.80 0.0K
16:44 87,291.87 87,314.25 87,291.84 87,314.25 0.0K
16:45 87,307.91 87,324.38 87,303.57 87,321.62 0.0K
16:46 87,321.06 87,329.35 87,307.87 87,321.20 0.0K
16:47 87,321.55 87,322.99 87,296.40 87,314.23 0.0K
16:48 87,315.77 87,315.77 87,289.84 87,289.84 0.0K
16:49 87,289.33 87,297.43 87,281.82 87,287.45 0.0K
16:50 87,287.85 87,328.25 87,286.59 87,325.41 0.0K
16:51 87,322.84 87,322.84 87,304.28 87,304.32 0.0K
16:52 87,303.18 87,303.45 87,278.57 87,288.01 0.0K
16:53 87,283.07 87,283.21 87,260.13 87,261.89 0.0K
16:54 87,262.22 87,263.74 87,243.32 87,245.73 0.0K
16:55 87,247.57 87,282.02 87,246.18 87,280.75 0.0K
16:56 87,281.17 87,283.60 87,270.55 87,277.41 0.0K
16:57 87,271.68 87,288.58 87,271.68 87,284.27 0.0K
16:58 87,284.79 87,309.73 87,283.92 87,305.33 0.0K
16:59 87,303.52 87,305.39 87,292.87 87,296.47 0.0K
17:00 87,299.86 87,313.48 87,295.24 87,313.48 0.0K
17:01 87,315.29 87,318.20 87,300.80 87,301.65 0.0K
17:02 87,298.97 87,301.43 87,296.37 87,298.48 0.0K
17:03 87,297.73 87,320.39 87,297.73 87,319.97 0.0K
17:04 87,318.19 87,318.19 87,307.51 87,310.86 0.0K
17:05 87,312.32 87,339.96 87,312.32 87,339.85 0.0K
17:06 87,341.37 87,341.37 87,283.68 87,283.68 0.0K
17:07 87,282.73 87,283.79 87,246.09 87,248.50 0.0K
17:08 87,248.77 87,257.76 87,226.52 87,254.41 0.0K
17:09 87,252.43 87,255.20 87,245.09 87,250.94 0.0K
17:10 87,252.68 87,271.81 87,251.76 87,261.42 0.0K
17:11 87,261.51 87,268.96 87,260.12 87,268.96 0.0K
17:12 87,266.67 87,270.57 87,266.67 87,269.78 0.0K
17:13 87,270.37 87,311.18 87,270.00 87,310.78 0.0K
17:14 87,312.98 87,312.98 87,284.43 87,287.60 0.0K
17:15 87,287.07 87,332.29 87,287.07 87,330.71 0.0K
17:16 87,331.46 87,344.18 87,271.13 87,271.63 0.0K
17:17 87,268.95 87,303.38 87,268.95 87,303.38 0.0K
17:18 87,307.39 87,314.87 87,307.39 87,312.96 0.0K
17:19 87,315.30 87,346.53 87,312.14 87,344.67 0.0K
17:20 87,343.91 87,371.60 87,343.91 87,371.60 0.0K
17:21 87,371.79 87,382.58 87,371.79 87,380.47 0.0K
17:22 87,380.96 87,398.57 87,380.95 87,398.12 0.0K
17:23 87,398.80 87,404.65 87,397.04 87,403.74 0.0K
17:24 87,404.45 87,414.28 87,402.81 87,408.75 0.0K
17:25 87,430.99 87,430.99 87,407.21 87,413.14 0.0K
17:26 87,419.67 87,449.58 87,418.92 87,449.58 0.0K
17:27 87,447.56 87,447.56 87,444.87 87,444.87 0.0K
17:33 87,674.63 87,693.37 87,670.71 87,688.35 0.0K
17:34 87,700.90 87,702.76 87,669.28 87,670.90 0.0K
17:35 87,664.67 87,669.26 87,571.08 87,571.08 0.0K
17:36 87,557.13 87,566.90 87,539.02 87,566.25 0.0K
17:37 87,566.12 87,571.26 87,541.19 87,546.25 0.0K
17:38 87,545.12 87,546.68 87,505.51 87,510.22 0.0K
17:39 87,509.71 87,573.84 87,500.24 87,565.75 0.0K
17:40 87,555.38 87,555.38 87,555.38 87,555.38 0.0K
17:44 87,611.89 87,614.97 87,609.01 87,614.42 0.0K
17:46 87,620.51 87,623.16 87,618.81 87,618.98 0.0K
17:47 87,618.59 87,621.68 87,614.15 87,614.60 0.0K
17:48 87,614.84 87,615.89 87,609.17 87,610.09 0.0K
17:49 87,610.34 87,610.93 87,541.63 87,541.63 0.0K
17:50 87,539.69 87,541.09 87,523.38 87,541.09 0.0K
17:51 87,539.41 87,541.97 87,533.53 87,536.13 0.0K
17:52 87,535.31 87,572.52 87,526.16 87,572.52 0.0K
17:53 87,572.68 87,573.02 87,565.13 87,567.02 0.0K
17:54 87,567.04 87,591.94 87,566.31 87,591.94 0.0K
17:55 87,594.41 87,604.44 87,562.63 87,567.95 0.0K
17:56 87,564.85 87,564.85 87,510.16 87,510.16 0.0K
17:57 87,507.51 87,507.51 87,472.54 87,504.64 0.0K
17:58 87,504.56 87,548.54 87,501.01 87,545.61 0.0K
17:59 87,540.37 87,549.78 87,500.42 87,538.19 0.0K
18:00 87,546.74 87,566.07 87,546.17 87,560.00 0.0K
18:01 87,556.08 87,580.96 87,549.83 87,577.91 0.0K
18:02 87,576.33 87,580.31 87,540.44 87,548.71 0.0K
18:03 87,555.64 87,555.64 87,474.65 87,474.65 0.0K
18:04 87,478.67 87,479.53 87,450.34 87,476.14 0.0K
18:05 87,474.55 87,474.55 87,420.69 87,424.69 0.0K
18:06 87,423.63 87,436.30 87,416.52 87,418.29 0.0K
18:07 87,417.96 87,430.61 87,411.91 87,424.29 0.0K
18:08 87,427.46 87,449.33 87,425.52 87,449.33 0.0K
18:09 87,447.90 87,447.90 87,399.23 87,402.54 0.0K
18:10 87,400.43 87,422.50 87,392.17 87,414.24 0.0K
18:11 87,428.48 87,436.84 87,414.32 87,434.46 0.0K
18:12 87,436.48 87,441.24 87,417.93 87,428.57 0.0K
18:13 87,425.61 87,428.34 87,402.85 87,405.73 0.0K
18:14 87,403.81 87,420.65 87,398.91 87,401.68 0.0K
18:15 87,402.91 87,408.85 87,390.76 87,391.78 0.0K
18:16 87,390.24 87,419.17 87,390.24 87,417.44 0.0K
18:17 87,416.58 87,456.39 87,410.39 87,451.42 0.0K
18:18 87,454.05 87,464.74 87,445.51 87,464.60 0.0K
18:19 87,467.35 87,472.78 87,428.00 87,429.92 0.0K
18:20 87,421.12 87,430.04 87,418.36 87,424.44 0.0K
18:21 87,420.49 87,442.12 87,416.37 87,441.92 0.0K
18:22 87,455.53 87,455.53 87,421.23 87,421.82 0.0K
18:23 87,422.75 87,422.75 87,393.35 87,393.35 0.0K
18:24 87,391.76 87,411.48 87,385.71 87,391.43 0.0K
18:25 87,385.72 87,394.40 87,381.52 87,382.63 0.0K
18:26 87,380.10 87,383.84 87,379.20 87,379.20 0.0K
18:27 87,375.59 87,377.73 87,344.83 87,351.68 0.0K
18:28 87,352.63 87,365.07 87,346.06 87,357.08 0.0K
18:29 87,350.47 87,369.06 87,350.05 87,364.99 0.0K
18:30 87,366.94 87,400.90 87,365.15 87,396.71 0.0K
18:31 87,401.69 87,401.69 87,374.99 87,374.99 0.0K
18:32 87,371.89 87,371.89 87,358.32 87,359.16 0.0K
18:33 87,358.98 87,361.53 87,345.93 87,352.85 0.0K
18:34 87,352.52 87,352.52 87,325.39 87,325.51 0.0K
18:35 87,325.91 87,347.20 87,312.47 87,347.20 0.0K
18:36 87,348.73 87,350.93 87,323.13 87,340.30 0.0K
18:37 87,340.63 87,361.49 87,340.38 87,354.01 0.0K
18:38 87,357.01 87,359.13 87,339.83 87,339.83 0.0K
18:39 87,342.67 87,358.36 87,339.70 87,351.56 0.0K
18:40 87,351.11 87,351.11 87,314.28 87,315.85 0.0K
18:41 87,315.00 87,342.99 87,303.31 87,340.10 0.0K
18:42 87,340.15 87,362.34 87,336.58 87,361.93 0.0K
18:43 87,361.38 87,362.21 87,348.47 87,351.16 0.0K
18:44 87,352.72 87,352.72 87,326.97 87,327.55 0.0K
18:45 87,339.74 87,355.50 87,313.79 87,334.37 0.0K
18:46 87,335.92 87,345.46 87,294.60 87,305.96 0.0K
18:47 87,305.09 87,329.57 87,305.09 87,321.10 0.0K
18:48 87,320.23 87,331.77 87,306.18 87,331.77 0.0K
18:49 87,333.65 87,339.64 87,316.16 87,330.99 0.0K
18:50 87,341.92 87,348.68 87,341.21 87,348.06 0.0K
18:51 87,354.33 87,355.77 87,330.65 87,354.53 0.0K
18:52 87,355.35 87,356.51 87,349.22 87,351.03 0.0K
18:53 87,351.20 87,357.23 87,348.33 87,355.30 0.0K
18:54 87,355.14 87,409.13 87,355.02 87,399.80 0.0K
18:55 87,401.21 87,405.36 87,399.82 87,403.65 0.0K
18:56 87,403.75 87,406.61 87,373.13 87,373.13 0.0K
18:57 87,374.02 87,382.41 87,368.03 87,371.72 0.0K
18:58 87,371.99 87,372.09 87,344.28 87,344.28 0.0K
18:59 87,343.81 87,346.01 87,337.77 87,338.25 0.0K
19:02 87,242.03 87,245.88 87,240.35 87,240.35 0.0K
19:03 87,240.22 87,250.43 87,234.53 87,236.78 0.0K
19:04 87,236.41 87,248.80 87,227.16 87,236.41 0.0K
19:05 87,236.04 87,245.07 87,231.61 87,236.29 0.0K
19:06 87,243.65 87,268.77 87,231.09 87,264.42 0.0K
19:07 87,262.73 87,263.19 87,243.94 87,259.66 0.0K
19:08 87,267.27 87,271.32 87,264.47 87,271.32 0.0K
19:09 87,272.05 87,272.05 87,253.13 87,253.13 0.0K
19:10 87,252.99 87,283.02 87,250.90 87,262.04 0.0K
19:11 87,271.07 87,271.07 87,220.41 87,220.41 0.0K
19:12 87,221.57 87,221.57 87,166.92 87,166.92 0.0K
19:13 87,162.99 87,183.92 87,143.26 87,167.81 0.0K
19:14 87,168.77 87,180.90 87,159.18 87,166.65 0.0K
19:15 87,167.82 87,193.54 87,161.27 87,193.54 0.0K
19:16 87,199.24 87,199.24 87,173.06 87,181.38 0.0K
19:17 87,187.83 87,209.49 87,182.40 87,202.04 0.0K
19:18 87,202.90 87,232.42 87,201.82 87,220.99 0.0K
19:19 87,211.37 87,231.45 87,209.93 87,210.89 0.0K
19:20 87,196.83 87,198.51 87,178.52 87,183.59 0.0K
19:21 87,182.31 87,187.03 87,174.08 87,178.34 0.0K
19:22 87,178.43 87,190.30 87,169.10 87,177.19 0.0K
19:23 87,174.49 87,199.79 87,174.49 87,197.32 0.0K
19:24 87,207.90 87,219.75 87,195.55 87,210.18 0.0K
19:25 87,210.39 87,218.70 87,189.27 87,191.44 0.0K
19:26 87,192.09 87,220.57 87,192.09 87,219.36 0.0K
19:27 87,215.98 87,251.85 87,215.04 87,235.57 0.0K
19:28 87,238.25 87,269.40 87,236.69 87,260.18 0.0K
19:29 87,249.60 87,273.44 87,249.60 87,270.07 0.0K
19:30 87,270.08 87,270.08 87,245.65 87,247.92 0.0K
19:31 87,248.09 87,272.07 87,247.16 87,265.33 0.0K
19:32 87,265.53 87,306.60 87,264.79 87,287.54 0.0K
19:33 87,286.43 87,314.34 87,286.43 87,313.95 0.0K
19:34 87,306.89 87,310.44 87,276.82 87,276.82 0.0K
19:35 87,280.37 87,310.52 87,274.77 87,310.52 0.0K
19:36 87,311.71 87,317.91 87,286.12 87,286.12 0.0K
19:37 87,291.70 87,291.70 87,273.08 87,275.15 0.0K
19:38 87,275.10 87,275.60 87,230.27 87,230.27 0.0K
19:39 87,232.50 87,232.50 87,202.45 87,202.45 0.0K
19:40 87,199.85 87,202.46 87,174.21 87,177.56 0.0K
19:41 87,177.25 87,186.01 87,172.21 87,176.03 0.0K
19:42 87,176.09 87,176.09 87,160.98 87,167.73 0.0K
19:43 87,166.04 87,167.11 87,127.20 87,133.53 0.0K
19:44 87,131.63 87,139.91 87,129.67 87,137.16 0.0K
19:45 87,136.52 87,137.16 87,129.26 87,134.04 0.0K
19:46 87,134.07 87,134.19 87,112.94 87,121.88 0.0K
19:47 87,121.32 87,149.06 87,121.32 87,141.89 0.0K
19:48 87,139.14 87,139.14 87,129.86 87,131.50 0.0K
19:49 87,131.74 87,175.84 87,131.74 87,172.53 0.0K
19:50 87,171.60 87,177.58 87,147.00 87,147.76 0.0K
19:51 87,146.43 87,181.47 87,143.35 87,181.47 0.0K
19:52 87,186.12 87,214.80 87,186.12 87,212.52 0.0K
19:53 87,209.41 87,220.29 87,196.11 87,197.60 0.0K
19:54 87,198.11 87,235.69 87,196.60 87,235.69 0.0K
19:55 87,236.57 87,238.84 87,212.92 87,215.65 0.0K
19:56 87,214.78 87,215.67 87,192.64 87,192.99 0.0K
19:57 87,192.13 87,192.13 87,172.76 87,175.63 0.0K
19:58 87,174.83 87,201.83 87,172.81 87,201.77 0.0K
20:00 87,217.73 87,222.44 87,207.91 87,208.94 0.0K
20:01 87,210.71 87,219.37 87,165.18 87,165.18 0.0K
20:02 87,163.71 87,163.71 87,148.91 87,150.51 0.0K
20:03 87,150.32 87,150.32 87,122.88 87,142.74 0.0K
20:04 87,123.98 87,133.46 87,099.87 87,114.28 0.0K
20:05 87,121.85 87,121.85 87,063.12 87,075.11 0.0K
20:06 87,077.61 87,088.70 87,068.64 87,068.64 0.0K
20:07 87,063.59 87,085.94 87,045.41 87,084.66 0.0K
20:08 87,087.03 87,113.60 87,077.31 87,113.60 0.0K
20:09 87,114.19 87,114.19 87,038.17 87,038.17 0.0K
20:10 87,039.01 87,055.59 87,037.06 87,053.91 0.0K
20:11 87,054.67 87,065.24 87,052.96 87,058.22 0.0K
20:12 87,059.34 87,059.34 87,015.91 87,015.91 0.0K
20:13 87,014.42 87,025.00 87,014.13 87,021.84 0.0K
20:14 87,024.09 87,047.46 87,022.76 87,046.67 0.0K
20:15 87,043.11 87,057.00 87,034.10 87,056.10 0.0K
20:16 87,060.61 87,061.17 87,049.47 87,058.36 0.0K
20:17 87,058.08 87,094.55 87,055.21 87,083.90 0.0K
20:18 87,084.58 87,088.40 87,072.79 87,080.65 0.0K
20:19 87,081.08 87,094.19 87,080.26 87,089.93 0.0K
20:20 87,091.80 87,096.11 87,045.66 87,046.81 0.0K
20:21 87,046.66 87,058.39 87,009.30 87,019.46 0.0K
20:22 87,023.58 87,037.74 87,015.71 87,018.13 0.0K
20:23 87,013.74 87,016.85 86,982.94 86,988.28 0.0K
20:24 86,990.34 86,990.91 86,977.27 86,977.27 0.0K
20:25 86,980.32 87,017.28 86,980.32 86,992.79 0.0K
20:26 86,988.57 86,989.92 86,973.14 86,977.99 0.0K
20:27 86,978.41 86,978.41 86,952.48 86,955.92 0.0K
20:28 86,956.74 86,975.66 86,953.57 86,968.72 0.0K
20:29 86,971.39 86,973.12 86,950.69 86,954.01 0.0K
20:30 86,956.59 86,958.09 86,926.18 86,956.00 0.0K
20:31 86,969.45 87,001.01 86,967.29 86,990.18 0.0K
20:32 86,990.23 87,013.84 86,978.40 86,996.67 0.0K
20:33 86,991.22 87,019.80 86,991.22 86,996.81 0.0K
20:34 86,995.33 87,014.59 86,960.33 86,960.33 0.0K
20:35 86,958.65 86,975.62 86,942.18 86,973.06 0.0K
20:36 86,974.32 87,074.21 86,974.32 87,061.44 0.0K
20:37 87,060.52 87,062.26 87,022.57 87,049.08 0.0K
20:38 87,047.91 87,082.88 87,042.17 87,075.01 0.0K
20:39 87,074.26 87,085.41 87,055.12 87,072.95 0.0K
20:40 87,075.75 87,095.65 87,056.40 87,092.30 0.0K
20:41 87,093.69 87,157.90 87,090.18 87,153.24 0.0K
20:42 87,170.70 87,170.70 87,145.79 87,148.20 0.0K
20:43 87,152.29 87,165.63 87,141.40 87,157.12 0.0K
20:44 87,158.84 87,185.07 87,155.22 87,185.07 0.0K
20:45 87,185.76 87,188.13 87,160.69 87,163.63 0.0K
20:46 87,163.51 87,163.52 87,130.57 87,132.24 0.0K
20:47 87,132.85 87,182.80 87,131.00 87,180.30 0.0K
20:48 87,179.59 87,249.39 87,178.46 87,246.64 0.0K
20:49 87,247.62 87,294.72 87,247.62 87,280.90 0.0K
20:50 87,283.15 87,344.74 87,283.15 87,323.14 0.0K
20:51 87,319.96 87,323.14 87,290.73 87,300.76 0.0K
20:52 87,281.12 87,344.40 87,281.12 87,344.40 0.0K
20:53 87,341.48 87,377.05 87,341.24 87,342.87 0.0K
20:54 87,338.83 87,352.04 87,324.48 87,326.32 0.0K
20:55 87,313.52 87,314.91 87,294.15 87,302.65 0.0K
20:56 87,301.97 87,334.00 87,298.66 87,330.11 0.0K
20:57 87,338.93 87,372.44 87,338.93 87,366.78 0.0K
20:58 87,360.06 87,360.06 87,328.20 87,333.71 0.0K
20:59 87,335.16 87,346.23 87,325.29 87,330.65 0.0K
21:00 87,330.95 87,348.83 87,306.55 87,306.55 0.0K
21:01 87,309.25 87,314.59 87,299.54 87,310.97 0.0K
21:02 87,308.15 87,316.57 87,290.13 87,306.62 0.0K
21:03 87,303.18 87,325.44 87,290.23 87,293.54 0.0K
21:04 87,289.98 87,293.96 87,286.81 87,289.41 0.0K
21:05 87,288.16 87,288.16 87,268.07 87,277.93 0.0K
21:06 87,255.28 87,257.36 87,235.75 87,247.89 0.0K
21:07 87,247.11 87,247.11 87,235.41 87,236.16 0.0K
21:08 87,228.42 87,239.56 87,228.42 87,235.91 0.0K
21:09 87,238.15 87,238.43 87,226.39 87,231.38 0.0K
21:10 87,231.20 87,238.14 87,180.60 87,181.69 0.0K
21:11 87,182.18 87,222.37 87,182.18 87,202.64 0.0K
21:12 87,205.65 87,205.65 87,165.37 87,174.91 0.0K
21:13 87,173.26 87,180.09 87,159.42 87,161.01 0.0K
21:14 87,154.10 87,159.15 87,148.85 87,149.84 0.0K
21:15 87,154.27 87,155.03 87,126.38 87,128.99 0.0K
21:16 87,122.43 87,177.36 87,122.43 87,171.46 0.0K
21:17 87,175.06 87,175.06 87,119.75 87,120.87 0.0K
21:18 87,120.50 87,122.70 87,101.32 87,122.46 0.0K
21:19 87,122.26 87,123.76 87,116.65 87,121.93 0.0K
21:20 87,123.25 87,170.04 87,120.83 87,161.48 0.0K
21:21 87,167.61 87,173.01 87,150.81 87,166.24 0.0K
21:22 87,172.55 87,184.65 87,160.40 87,180.23 0.0K
21:23 87,184.68 87,200.65 87,179.47 87,180.13 0.0K
21:24 87,182.23 87,204.55 87,177.80 87,193.23 0.0K
21:25 87,192.82 87,194.12 87,173.59 87,187.55 0.0K
21:26 87,186.17 87,186.17 87,124.37 87,149.43 0.0K
21:27 87,148.66 87,151.62 87,132.62 87,148.71 0.0K
21:28 87,144.31 87,146.96 87,123.90 87,126.26 0.0K
21:29 87,126.84 87,146.80 87,126.35 87,142.74 0.0K
21:30 87,144.14 87,144.14 87,120.06 87,124.45 0.0K
21:31 87,122.45 87,128.61 87,105.14 87,109.54 0.0K
21:32 87,111.32 87,187.19 87,106.02 87,187.19 0.0K
21:33 87,191.41 87,299.94 87,191.41 87,295.63 0.0K
21:34 87,292.25 87,363.73 87,292.25 87,357.18 0.0K
21:35 87,354.38 87,416.04 87,354.38 87,413.97 0.0K
21:36 87,402.05 87,402.05 87,374.92 87,392.97 0.0K
21:37 87,385.75 87,398.67 87,362.43 87,367.28 0.0K
21:38 87,365.54 87,386.89 87,361.63 87,384.93 0.0K
21:39 87,384.36 87,405.45 87,371.56 87,405.45 0.0K
21:40 87,419.02 87,442.69 87,410.59 87,410.59 0.0K
21:41 87,409.02 87,414.87 87,375.85 87,381.14 0.0K
21:42 87,388.15 87,447.34 87,386.07 87,447.34 0.0K
21:43 87,448.54 87,475.36 87,447.09 87,469.89 0.0K
21:44 87,469.17 87,473.19 87,450.13 87,471.16 0.0K
21:45 87,462.73 87,472.32 87,423.09 87,425.65 0.0K
21:46 87,423.96 87,424.57 87,389.83 87,389.83 0.0K
21:47 87,394.69 87,449.87 87,392.62 87,413.37 0.0K
21:48 87,408.77 87,408.77 87,380.52 87,383.80 0.0K
21:49 87,383.13 87,390.62 87,363.69 87,375.95 0.0K
21:50 87,375.51 87,375.51 87,333.56 87,339.79 0.0K
21:51 87,339.68 87,342.89 87,333.15 87,336.71 0.0K
21:52 87,336.29 87,336.63 87,255.01 87,262.76 0.0K
21:53 87,267.76 87,267.76 87,248.77 87,259.21 0.0K
21:54 87,259.38 87,290.17 87,259.38 87,279.08 0.0K
21:55 87,275.07 87,276.75 87,190.83 87,190.83 0.0K
21:56 87,191.16 87,225.39 87,191.16 87,224.73 0.0K
21:57 87,219.93 87,230.45 87,218.67 87,221.19 0.0K
21:58 87,222.67 87,230.51 87,221.14 87,229.88 0.0K
21:59 87,239.97 87,239.97 87,205.83 87,209.64 0.0K
22:00 87,217.83 87,243.82 87,210.93 87,243.82 0.0K
22:01 87,243.62 87,286.42 87,243.62 87,252.41 0.0K
22:02 87,256.73 87,262.04 87,227.10 87,228.32 0.0K
22:03 87,227.23 87,227.84 87,178.24 87,181.81 0.0K
22:04 87,164.24 87,170.80 87,151.36 87,164.13 0.0K
22:05 87,164.57 87,188.24 87,164.57 87,188.24 0.0K
22:06 87,196.91 87,216.32 87,182.82 87,200.45 0.0K
22:07 87,201.58 87,201.92 87,166.75 87,167.23 0.0K
22:08 87,174.18 87,218.27 87,174.18 87,214.95 0.0K
22:09 87,216.08 87,219.84 87,194.46 87,196.72 0.0K
22:10 87,199.77 87,211.73 87,194.24 87,209.96 0.0K
22:11 87,207.42 87,217.38 87,195.62 87,217.32 0.0K
22:12 87,217.73 87,217.83 87,191.03 87,196.44 0.0K
22:13 87,196.57 87,227.74 87,195.32 87,226.42 0.0K
22:14 87,226.54 87,237.33 87,209.99 87,210.02 0.0K
22:15 87,211.10 87,219.50 87,207.41 87,208.28 0.0K
22:16 87,209.40 87,232.22 87,209.40 87,229.61 0.0K
22:17 87,231.12 87,240.64 87,222.12 87,239.75 0.0K
22:18 87,251.03 87,268.80 87,245.21 87,267.54 0.0K
22:19 87,266.90 87,299.71 87,257.56 87,287.60 0.0K
22:20 87,286.18 87,298.95 87,286.18 87,294.85 0.0K
22:21 87,304.22 87,308.97 87,271.16 87,274.65 0.0K
22:22 87,273.02 87,295.93 87,273.02 87,287.67 0.0K
22:23 87,287.11 87,290.16 87,249.44 87,251.99 0.0K
22:24 87,255.02 87,260.35 87,241.89 87,243.17 0.0K
22:25 87,245.18 87,266.30 87,243.02 87,263.81 0.0K
22:26 87,263.61 87,265.64 87,248.13 87,258.29 0.0K
22:27 87,259.53 87,277.42 87,259.53 87,268.80 0.0K
22:28 87,259.25 87,275.44 87,238.87 87,240.70 0.0K
22:29 87,240.72 87,245.20 87,232.83 87,245.20 0.0K
22:30 87,244.78 87,246.57 87,159.98 87,159.98 0.0K
22:31 87,159.48 87,159.48 87,096.18 87,096.86 0.0K
22:32 87,099.45 87,099.45 87,072.94 87,093.82 0.0K
22:33 87,094.84 87,121.12 87,092.48 87,112.58 0.0K
22:34 87,113.94 87,125.58 87,094.13 87,104.14 0.0K
22:35 87,099.43 87,099.43 87,062.19 87,063.98 0.0K
22:36 87,064.16 87,064.16 87,038.13 87,051.38 0.0K
22:37 87,052.08 87,059.51 87,029.03 87,052.28 0.0K
22:38 87,046.98 87,111.57 87,046.98 87,110.20 0.0K
22:39 87,114.04 87,151.68 87,114.04 87,131.58 0.0K
22:40 87,129.33 87,129.33 87,104.38 87,111.24 0.0K
22:41 87,113.16 87,127.00 87,102.37 87,106.71 0.0K
22:42 87,100.13 87,100.13 87,068.12 87,069.21 0.0K
22:43 87,066.08 87,093.66 87,066.08 87,077.92 0.0K
22:44 87,076.73 87,076.73 87,049.60 87,058.83 0.0K
22:45 87,061.34 87,065.12 87,034.84 87,034.84 0.0K
22:46 87,036.47 87,037.63 86,994.65 86,995.28 0.0K
22:47 86,997.90 87,085.28 86,997.90 87,084.48 0.0K
22:48 87,083.88 87,099.14 87,082.68 87,099.14 0.0K
22:49 87,100.08 87,104.29 87,091.27 87,102.44 0.0K
22:50 87,103.01 87,127.34 87,103.01 87,121.02 0.0K
22:51 87,119.20 87,121.44 87,067.51 87,068.11 0.0K
22:52 87,068.21 87,070.05 87,042.33 87,070.05 0.0K
22:53 87,071.39 87,071.39 87,041.36 87,047.43 0.0K
22:54 87,055.80 87,065.19 86,994.49 86,999.51 0.0K
22:55 86,971.32 86,979.92 86,962.72 86,972.09 0.0K
22:56 86,968.99 86,969.91 86,928.91 86,944.16 0.0K
22:57 86,946.81 86,959.48 86,934.77 86,937.21 0.0K
22:58 86,936.94 86,951.24 86,923.27 86,923.27 0.0K
22:59 86,933.27 86,955.43 86,928.48 86,954.43 0.0K
23:00 86,955.24 86,961.15 86,939.06 86,952.38 0.0K
23:01 86,960.08 86,965.86 86,935.13 86,941.64 0.0K
23:02 86,933.43 86,984.97 86,933.43 86,984.97 0.0K
23:03 86,983.69 86,983.69 86,946.65 86,958.11 0.0K
23:04 86,957.96 86,973.60 86,945.98 86,946.95 0.0K
23:05 86,945.06 86,945.06 86,917.49 86,918.93 0.0K
23:06 86,918.61 86,918.61 86,857.14 86,860.16 0.0K
23:07 86,859.78 86,904.39 86,859.78 86,873.23 0.0K
23:08 86,871.79 86,880.13 86,841.69 86,878.04 0.0K
23:09 86,873.20 86,880.83 86,847.32 86,850.94 0.0K
23:10 86,853.36 86,863.14 86,836.58 86,839.44 0.0K
23:11 86,840.98 86,848.98 86,810.12 86,811.37 0.0K
23:12 86,784.57 86,811.35 86,774.73 86,797.56 0.0K
23:13 86,797.19 86,798.30 86,743.44 86,798.30 0.0K
23:14 86,801.04 86,836.39 86,789.70 86,833.63 0.0K
23:15 86,833.69 86,834.14 86,787.20 86,811.47 0.0K
23:16 86,791.30 86,804.52 86,777.96 86,786.72 0.0K
23:17 86,765.79 86,814.05 86,731.71 86,814.05 0.0K
23:18 86,826.70 86,915.63 86,826.70 86,881.40 0.0K
23:19 86,880.33 86,880.33 86,836.17 86,846.28 0.0K
23:20 86,840.79 86,841.48 86,801.78 86,822.67 0.0K
23:21 86,823.66 86,837.70 86,796.28 86,801.82 0.0K
23:22 86,797.47 86,798.16 86,768.51 86,782.97 0.0K
23:23 86,781.84 86,816.37 86,777.95 86,784.24 0.0K
23:24 86,781.26 86,804.50 86,781.26 86,802.47 0.0K
23:25 86,803.03 86,817.34 86,781.43 86,817.34 0.0K
23:26 86,815.81 86,839.86 86,778.69 86,784.28 0.0K
23:27 86,785.10 86,813.64 86,785.10 86,813.43 0.0K
23:28 86,813.29 86,813.29 86,782.02 86,801.60 0.0K
23:29 86,808.83 86,808.83 86,783.74 86,787.74 0.0K
23:30 86,772.41 86,812.97 86,772.41 86,811.18 0.0K
23:31 86,813.44 86,843.73 86,804.50 86,843.73 0.0K
23:32 86,842.54 86,845.36 86,796.75 86,805.71 0.0K
23:33 86,805.48 86,844.34 86,800.31 86,843.77 0.0K
23:34 86,843.78 86,845.26 86,825.70 86,844.73 0.0K
23:35 86,844.43 86,852.93 86,823.13 86,823.13 0.0K
23:36 86,823.67 86,829.85 86,807.14 86,813.01 0.0K
23:37 86,813.60 86,813.60 86,799.17 86,801.11 0.0K
23:38 86,795.19 86,822.01 86,794.16 86,798.19 0.0K
23:39 86,793.90 86,822.97 86,784.79 86,820.72 0.0K
23:40 86,818.50 86,819.53 86,790.34 86,792.23 0.0K
23:41 86,791.71 86,830.35 86,791.71 86,805.91 0.0K
23:42 86,804.89 86,804.89 86,778.80 86,792.57 0.0K
23:43 86,787.32 86,800.44 86,779.44 86,797.00 0.0K
23:44 86,798.50 86,822.40 86,798.50 86,814.41 0.0K
23:45 86,815.76 86,828.63 86,812.18 86,826.23 0.0K
23:46 86,823.31 86,824.25 86,776.48 86,780.26 0.0K
23:47 86,781.66 86,790.26 86,774.38 86,789.44 0.0K
23:48 86,790.11 86,790.20 86,767.12 86,780.07 0.0K
23:49 86,779.57 86,790.70 86,766.84 86,790.70 0.0K
23:50 86,791.91 86,792.97 86,767.93 86,770.78 0.0K
23:51 86,770.01 86,778.17 86,768.06 86,768.06 0.0K
23:52 86,770.57 86,771.96 86,769.04 86,769.04 0.0K
23:53 86,769.59 86,773.66 86,767.41 86,769.49 0.0K
23:54 86,770.55 86,770.55 86,764.64 86,767.92 0.0K
23:55 86,768.32 86,769.04 86,728.61 86,761.52 0.0K
23:56 86,759.53 86,809.43 86,759.53 86,806.29 0.0K
23:57 86,808.63 86,813.40 86,803.66 86,807.84 0.0K
23:58 86,808.69 86,808.69 86,776.06 86,777.97 0.0K
23:59 86,775.83 86,801.30 86,758.34 86,763.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available