122,421.69
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 00:00 | 75,005.30 | 75,011.00 | 74,940.24 | 74,998.32 | 0.0K |
| 00:01 | 74,993.21 | 75,410.61 | 74,963.80 | 75,251.52 | 0.0K |
| 00:02 | 75,310.79 | 75,656.93 | 75,310.79 | 75,465.33 | 0.0K |
| 00:03 | 75,442.28 | 75,490.80 | 75,310.84 | 75,414.30 | 0.0K |
| 00:04 | 75,432.06 | 75,502.68 | 75,380.00 | 75,380.00 | 0.0K |
| 00:05 | 75,400.65 | 75,433.91 | 75,309.92 | 75,433.91 | 0.0K |
| 00:06 | 75,425.65 | 75,450.08 | 75,355.09 | 75,395.22 | 0.0K |
| 00:07 | 75,441.62 | 75,441.62 | 75,224.26 | 75,308.86 | 0.0K |
| 00:08 | 75,282.10 | 75,327.73 | 75,223.74 | 75,327.73 | 0.0K |
| 00:09 | 75,325.14 | 75,342.16 | 75,260.49 | 75,266.21 | 0.0K |
| 00:10 | 75,253.05 | 75,366.39 | 75,222.39 | 75,360.68 | 0.0K |
| 00:11 | 75,369.57 | 75,445.61 | 75,345.71 | 75,445.61 | 0.0K |
| 00:12 | 75,465.97 | 75,760.13 | 75,465.97 | 75,745.69 | 0.0K |
| 00:13 | 75,744.15 | 75,900.30 | 75,724.89 | 75,761.43 | 0.0K |
| 00:14 | 75,786.78 | 75,804.17 | 75,729.36 | 75,733.87 | 0.0K |
| 00:15 | 75,764.80 | 76,131.95 | 75,764.80 | 76,006.70 | 0.0K |
| 00:16 | 76,031.19 | 76,046.20 | 75,858.51 | 75,858.51 | 0.0K |
| 00:17 | 75,836.41 | 75,845.64 | 75,800.45 | 75,833.65 | 0.0K |
| 00:18 | 75,820.91 | 75,820.91 | 75,711.74 | 75,711.74 | 0.0K |
| 00:19 | 75,714.52 | 75,758.26 | 75,714.52 | 75,738.62 | 0.0K |
| 00:20 | 75,753.72 | 75,763.53 | 75,650.89 | 75,658.86 | 0.0K |
| 00:21 | 75,682.01 | 75,715.37 | 75,654.24 | 75,715.37 | 0.0K |
| 00:22 | 75,740.82 | 75,774.05 | 75,656.14 | 75,676.49 | 0.0K |
| 00:23 | 75,684.08 | 75,684.79 | 75,633.86 | 75,646.42 | 0.0K |
| 00:24 | 75,637.93 | 75,648.19 | 75,600.45 | 75,645.32 | 0.0K |
| 00:25 | 75,643.71 | 75,660.66 | 75,550.86 | 75,660.66 | 0.0K |
| 00:26 | 75,651.18 | 75,705.56 | 75,487.73 | 75,487.73 | 0.0K |
| 00:27 | 75,503.70 | 75,619.14 | 75,503.70 | 75,616.22 | 0.0K |
| 00:28 | 75,613.49 | 75,674.59 | 75,556.19 | 75,632.92 | 0.0K |
| 00:29 | 75,631.11 | 75,675.04 | 75,614.85 | 75,653.72 | 0.0K |
| 00:30 | 75,664.02 | 75,884.59 | 75,664.02 | 75,840.20 | 0.0K |
| 00:31 | 75,831.58 | 75,876.62 | 75,808.03 | 75,815.48 | 0.0K |
| 00:32 | 75,816.62 | 76,010.60 | 75,816.62 | 76,010.60 | 0.0K |
| 00:33 | 76,019.21 | 76,095.98 | 76,005.74 | 76,095.98 | 0.0K |
| 00:34 | 76,069.35 | 76,069.35 | 75,986.42 | 75,986.42 | 0.0K |
| 00:35 | 75,998.71 | 76,111.59 | 75,998.71 | 76,098.87 | 0.0K |
| 00:36 | 76,091.18 | 76,181.20 | 76,085.20 | 76,122.45 | 0.0K |
| 00:37 | 76,137.00 | 76,261.41 | 76,087.95 | 76,234.09 | 0.0K |
| 00:38 | 76,237.56 | 76,472.92 | 76,237.56 | 76,470.72 | 0.0K |
| 00:39 | 76,429.36 | 76,469.97 | 76,275.10 | 76,278.72 | 0.0K |
| 00:40 | 76,270.35 | 76,339.54 | 76,221.59 | 76,339.54 | 0.0K |
| 00:41 | 76,319.65 | 76,376.04 | 76,291.00 | 76,362.85 | 0.0K |
| 00:42 | 76,354.33 | 76,365.38 | 76,300.16 | 76,300.66 | 0.0K |
| 00:43 | 76,307.32 | 76,363.44 | 76,303.99 | 76,342.55 | 0.0K |
| 00:44 | 76,363.87 | 76,565.24 | 76,363.87 | 76,503.93 | 0.0K |
| 00:45 | 76,489.06 | 76,499.65 | 76,400.39 | 76,439.33 | 0.0K |
| 00:46 | 76,444.72 | 76,634.06 | 76,430.21 | 76,634.06 | 0.0K |
| 00:47 | 76,625.27 | 76,841.65 | 76,602.16 | 76,820.83 | 0.0K |
| 00:48 | 76,807.84 | 76,819.08 | 76,714.11 | 76,774.62 | 0.0K |
| 00:49 | 76,788.06 | 76,790.38 | 76,673.31 | 76,696.72 | 0.0K |
| 00:50 | 76,696.68 | 76,720.06 | 76,651.28 | 76,654.99 | 0.0K |
| 00:51 | 76,587.61 | 76,614.67 | 76,497.32 | 76,523.19 | 0.0K |
| 00:52 | 76,517.76 | 76,551.81 | 76,464.83 | 76,464.83 | 0.0K |
| 00:53 | 76,442.49 | 76,514.36 | 76,440.24 | 76,505.27 | 0.0K |
| 00:54 | 76,507.20 | 76,507.20 | 76,457.18 | 76,478.28 | 0.0K |
| 00:55 | 76,484.36 | 76,486.45 | 76,367.81 | 76,370.49 | 0.0K |
| 00:56 | 76,372.78 | 76,410.02 | 76,333.86 | 76,367.48 | 0.0K |
| 00:57 | 76,366.00 | 76,405.05 | 76,349.73 | 76,367.83 | 0.0K |
| 00:58 | 76,367.72 | 76,367.73 | 76,301.15 | 76,308.06 | 0.0K |
| 00:59 | 76,300.86 | 76,360.40 | 76,298.02 | 76,360.40 | 0.0K |
| 01:00 | 76,357.68 | 76,407.15 | 76,340.43 | 76,376.59 | 0.0K |
| 01:01 | 76,365.34 | 76,365.34 | 76,235.38 | 76,268.82 | 0.0K |
| 01:02 | 76,316.54 | 76,364.36 | 76,288.24 | 76,291.74 | 0.0K |
| 01:03 | 76,314.57 | 76,359.68 | 76,291.60 | 76,320.81 | 0.0K |
| 01:04 | 76,317.33 | 76,361.88 | 76,306.11 | 76,343.02 | 0.0K |
| 01:05 | 76,354.91 | 76,417.27 | 76,335.87 | 76,343.88 | 0.0K |
| 01:06 | 76,349.63 | 76,363.90 | 76,175.29 | 76,175.29 | 0.0K |
| 01:07 | 76,178.48 | 76,243.61 | 76,154.89 | 76,242.17 | 0.0K |
| 01:08 | 76,266.53 | 76,339.73 | 76,226.42 | 76,339.73 | 0.0K |
| 01:09 | 76,359.14 | 76,462.26 | 76,359.14 | 76,455.00 | 0.0K |
| 01:10 | 76,448.23 | 76,448.23 | 76,366.38 | 76,396.60 | 0.0K |
| 01:11 | 76,397.45 | 76,597.63 | 76,397.45 | 76,584.65 | 0.0K |
| 01:12 | 76,593.63 | 76,616.10 | 76,485.31 | 76,497.29 | 0.0K |
| 01:13 | 76,492.31 | 76,497.25 | 76,388.75 | 76,406.12 | 0.0K |
| 01:14 | 76,405.64 | 76,442.80 | 76,368.74 | 76,379.54 | 0.0K |
| 01:15 | 76,388.43 | 76,491.62 | 76,388.43 | 76,486.59 | 0.0K |
| 01:16 | 76,471.28 | 76,512.84 | 76,430.40 | 76,430.40 | 0.0K |
| 01:17 | 76,418.16 | 76,440.83 | 76,323.59 | 76,440.83 | 0.0K |
| 01:18 | 76,446.01 | 76,475.39 | 76,406.55 | 76,409.49 | 0.0K |
| 01:19 | 76,415.72 | 76,467.72 | 76,388.03 | 76,467.72 | 0.0K |
| 01:20 | 76,456.14 | 76,479.05 | 76,432.63 | 76,468.95 | 0.0K |
| 01:21 | 76,483.39 | 76,578.10 | 76,459.00 | 76,568.05 | 0.0K |
| 01:22 | 76,559.95 | 76,564.02 | 76,514.08 | 76,543.40 | 0.0K |
| 01:23 | 76,528.14 | 76,536.43 | 76,451.88 | 76,491.33 | 0.0K |
| 01:24 | 76,487.97 | 76,553.49 | 76,487.97 | 76,553.49 | 0.0K |
| 01:25 | 76,558.15 | 76,593.35 | 76,543.80 | 76,572.26 | 0.0K |
| 01:26 | 76,565.89 | 76,595.45 | 76,556.11 | 76,571.96 | 0.0K |
| 01:27 | 76,588.50 | 76,719.07 | 76,578.24 | 76,691.98 | 0.0K |
| 01:28 | 76,693.87 | 76,769.32 | 76,636.30 | 76,636.30 | 0.0K |
| 01:29 | 76,607.61 | 76,607.61 | 76,548.78 | 76,590.79 | 0.0K |
| 01:30 | 76,584.33 | 76,584.33 | 76,536.53 | 76,542.86 | 0.0K |
| 01:31 | 76,551.48 | 76,551.48 | 76,502.35 | 76,505.58 | 0.0K |
| 01:32 | 76,484.40 | 76,506.53 | 76,422.32 | 76,467.51 | 0.0K |
| 01:33 | 76,480.56 | 76,488.21 | 76,425.75 | 76,438.28 | 0.0K |
| 01:34 | 76,441.93 | 76,551.70 | 76,400.85 | 76,551.70 | 0.0K |
| 01:35 | 76,574.25 | 76,604.14 | 76,557.18 | 76,597.55 | 0.0K |
| 01:36 | 76,585.92 | 76,636.41 | 76,560.48 | 76,591.38 | 0.0K |
| 01:37 | 76,584.11 | 76,602.66 | 76,537.43 | 76,551.42 | 0.0K |
| 01:38 | 76,553.15 | 76,556.00 | 76,462.62 | 76,491.86 | 0.0K |
| 01:39 | 76,404.87 | 76,450.33 | 76,385.93 | 76,443.27 | 0.0K |
| 01:40 | 76,457.76 | 76,503.71 | 76,457.76 | 76,481.84 | 0.0K |
| 01:41 | 76,485.81 | 76,497.86 | 76,446.36 | 76,479.59 | 0.0K |
| 01:42 | 76,468.33 | 76,564.51 | 76,450.49 | 76,541.80 | 0.0K |
| 01:43 | 76,521.02 | 76,543.96 | 76,502.14 | 76,502.14 | 0.0K |
| 01:44 | 76,492.85 | 76,509.35 | 76,459.01 | 76,481.07 | 0.0K |
| 01:45 | 76,497.17 | 76,504.49 | 76,425.49 | 76,426.80 | 0.0K |
| 01:46 | 76,426.97 | 76,426.97 | 76,369.12 | 76,378.45 | 0.0K |
| 01:47 | 76,385.97 | 76,444.00 | 76,380.54 | 76,436.66 | 0.0K |
| 01:48 | 76,444.74 | 76,466.85 | 76,400.55 | 76,423.30 | 0.0K |
| 01:49 | 76,432.00 | 76,572.35 | 76,427.27 | 76,552.20 | 0.0K |
| 01:50 | 76,586.55 | 76,677.65 | 76,586.55 | 76,627.40 | 0.0K |
| 01:51 | 76,617.00 | 76,657.02 | 76,601.86 | 76,657.02 | 0.0K |
| 01:52 | 76,661.95 | 76,661.95 | 76,567.89 | 76,567.89 | 0.0K |
| 01:53 | 76,564.71 | 76,564.71 | 76,512.88 | 76,515.97 | 0.0K |
| 01:54 | 76,521.32 | 76,561.79 | 76,515.46 | 76,552.60 | 0.0K |
| 01:55 | 76,563.87 | 76,575.85 | 76,525.37 | 76,574.57 | 0.0K |
| 01:56 | 76,569.95 | 76,614.12 | 76,559.30 | 76,614.03 | 0.0K |
| 01:57 | 76,622.16 | 76,623.18 | 76,587.18 | 76,603.25 | 0.0K |
| 01:58 | 76,602.48 | 76,656.09 | 76,602.48 | 76,647.02 | 0.0K |
| 01:59 | 76,648.79 | 76,678.65 | 76,648.79 | 76,678.65 | 0.0K |
| 02:00 | 76,683.37 | 76,724.10 | 76,660.20 | 76,720.73 | 0.0K |
| 02:01 | 76,721.44 | 76,962.69 | 76,721.44 | 76,882.30 | 0.0K |
| 02:02 | 76,857.76 | 76,968.65 | 76,846.57 | 76,921.66 | 0.0K |
| 02:03 | 76,931.54 | 76,936.46 | 76,878.99 | 76,882.42 | 0.0K |
| 02:04 | 76,872.02 | 76,872.02 | 76,775.25 | 76,805.49 | 0.0K |
| 02:05 | 76,819.04 | 76,823.05 | 76,775.95 | 76,800.28 | 0.0K |
| 02:06 | 76,817.96 | 76,867.16 | 76,791.35 | 76,827.06 | 0.0K |
| 02:07 | 76,830.97 | 76,892.28 | 76,812.87 | 76,892.28 | 0.0K |
| 02:08 | 76,878.80 | 76,998.69 | 76,870.49 | 76,955.57 | 0.0K |
| 02:09 | 76,953.21 | 77,033.67 | 76,937.92 | 76,974.75 | 0.0K |
| 02:10 | 76,972.95 | 77,012.86 | 76,945.86 | 76,976.71 | 0.0K |
| 02:11 | 76,967.52 | 77,114.80 | 76,967.52 | 77,098.66 | 0.0K |
| 02:12 | 77,077.41 | 77,134.60 | 77,049.25 | 77,134.60 | 0.0K |
| 02:13 | 77,146.57 | 77,196.19 | 77,066.53 | 77,135.97 | 0.0K |
| 02:14 | 77,145.14 | 77,273.78 | 77,087.69 | 77,242.77 | 0.0K |
| 02:15 | 77,243.75 | 77,251.15 | 77,084.18 | 77,176.80 | 0.0K |
| 02:16 | 77,170.49 | 77,177.71 | 77,113.53 | 77,137.76 | 0.0K |
| 02:17 | 77,120.06 | 77,127.01 | 77,030.20 | 77,039.64 | 0.0K |
| 02:18 | 77,039.77 | 77,062.23 | 77,036.22 | 77,053.20 | 0.0K |
| 02:19 | 77,054.70 | 77,054.70 | 76,997.76 | 76,997.76 | 0.0K |
| 02:20 | 76,997.87 | 76,997.87 | 76,946.99 | 76,966.11 | 0.0K |
| 02:21 | 76,975.00 | 76,999.97 | 76,942.88 | 76,942.88 | 0.0K |
| 02:22 | 76,923.25 | 76,992.87 | 76,911.68 | 76,960.69 | 0.0K |
| 02:23 | 76,956.59 | 76,956.59 | 76,904.71 | 76,927.20 | 0.0K |
| 02:24 | 76,915.30 | 76,941.47 | 76,886.33 | 76,937.60 | 0.0K |
| 02:25 | 76,925.13 | 76,979.64 | 76,912.77 | 76,928.55 | 0.0K |
| 02:26 | 76,935.12 | 76,935.12 | 76,881.78 | 76,889.13 | 0.0K |
| 02:27 | 76,886.29 | 76,905.30 | 76,837.22 | 76,860.67 | 0.0K |
| 02:28 | 76,864.82 | 76,965.33 | 76,864.82 | 76,941.77 | 0.0K |
| 02:29 | 76,941.10 | 76,941.45 | 76,852.04 | 76,863.81 | 0.0K |
| 02:30 | 76,870.32 | 76,903.83 | 76,858.77 | 76,859.43 | 0.0K |
| 02:31 | 76,858.24 | 76,893.11 | 76,848.88 | 76,886.33 | 0.0K |
| 02:32 | 76,917.37 | 76,934.15 | 76,894.65 | 76,934.15 | 0.0K |
| 02:33 | 76,934.04 | 76,963.08 | 76,917.63 | 76,917.63 | 0.0K |
| 02:34 | 76,915.12 | 76,946.83 | 76,897.43 | 76,942.84 | 0.0K |
| 02:35 | 76,941.41 | 76,988.93 | 76,899.28 | 76,899.28 | 0.0K |
| 02:36 | 76,888.87 | 76,928.60 | 76,832.28 | 76,905.27 | 0.0K |
| 02:37 | 76,915.38 | 76,955.55 | 76,904.66 | 76,954.14 | 0.0K |
| 02:38 | 76,955.50 | 76,992.02 | 76,910.92 | 76,910.92 | 0.0K |
| 02:39 | 76,911.87 | 76,926.18 | 76,879.25 | 76,879.25 | 0.0K |
| 02:40 | 76,879.69 | 76,925.11 | 76,879.15 | 76,889.15 | 0.0K |
| 02:41 | 76,890.47 | 76,890.47 | 76,851.68 | 76,851.68 | 0.0K |
| 02:42 | 76,857.62 | 76,888.26 | 76,855.47 | 76,882.80 | 0.0K |
| 02:43 | 76,873.82 | 77,099.99 | 76,873.82 | 77,099.99 | 0.0K |
| 02:44 | 77,110.99 | 77,116.64 | 77,069.27 | 77,102.36 | 0.0K |
| 02:45 | 77,107.02 | 77,123.56 | 77,036.43 | 77,107.85 | 0.0K |
| 02:46 | 77,127.69 | 77,127.69 | 77,030.16 | 77,060.75 | 0.0K |
| 02:47 | 77,062.29 | 77,110.24 | 77,034.63 | 77,073.03 | 0.0K |
| 02:48 | 77,071.52 | 77,071.52 | 77,004.74 | 77,004.74 | 0.0K |
| 02:49 | 77,003.16 | 77,027.09 | 76,915.84 | 76,928.52 | 0.0K |
| 02:50 | 76,935.26 | 76,993.55 | 76,931.70 | 76,964.74 | 0.0K |
| 02:51 | 76,964.67 | 76,969.51 | 76,920.69 | 76,938.15 | 0.0K |
| 02:52 | 76,942.80 | 76,970.51 | 76,916.96 | 76,927.10 | 0.0K |
| 02:53 | 76,922.05 | 76,932.37 | 76,905.55 | 76,913.94 | 0.0K |
| 02:54 | 76,907.64 | 76,921.34 | 76,861.96 | 76,889.03 | 0.0K |
| 02:55 | 76,896.76 | 76,927.18 | 76,881.75 | 76,918.69 | 0.0K |
| 02:56 | 76,913.71 | 76,913.71 | 76,781.94 | 76,781.94 | 0.0K |
| 02:57 | 76,789.00 | 76,840.24 | 76,789.00 | 76,815.47 | 0.0K |
| 02:58 | 76,810.33 | 76,810.33 | 76,755.02 | 76,755.02 | 0.0K |
| 02:59 | 76,756.41 | 76,783.36 | 76,721.34 | 76,775.11 | 0.0K |
| 03:00 | 76,777.17 | 76,831.89 | 76,772.29 | 76,831.89 | 0.0K |
| 03:01 | 76,835.42 | 76,894.54 | 76,812.01 | 76,885.96 | 0.0K |
| 03:02 | 76,884.27 | 77,347.21 | 76,884.27 | 77,347.21 | 0.0K |
| 03:03 | 77,425.48 | 77,512.42 | 77,169.98 | 77,512.42 | 0.0K |
| 03:04 | 77,499.60 | 77,635.79 | 77,330.09 | 77,390.70 | 0.0K |
| 03:05 | 77,412.85 | 77,454.35 | 77,311.70 | 77,454.35 | 0.0K |
| 03:06 | 77,457.36 | 77,529.24 | 77,303.45 | 77,377.28 | 0.0K |
| 03:07 | 77,413.28 | 77,444.64 | 77,182.46 | 77,224.38 | 0.0K |
| 03:08 | 77,190.05 | 77,312.43 | 77,190.05 | 77,281.21 | 0.0K |
| 03:09 | 77,256.96 | 77,307.77 | 77,236.11 | 77,261.47 | 0.0K |
| 03:10 | 77,246.31 | 77,330.61 | 77,206.86 | 77,293.53 | 0.0K |
| 03:11 | 77,296.53 | 77,423.77 | 77,284.86 | 77,395.62 | 0.0K |
| 03:12 | 77,380.34 | 77,417.18 | 77,374.75 | 77,416.21 | 0.0K |
| 03:13 | 77,414.32 | 77,498.30 | 77,405.22 | 77,413.57 | 0.0K |
| 03:14 | 77,421.05 | 77,585.79 | 77,421.05 | 77,585.79 | 0.0K |
| 03:15 | 77,602.53 | 77,608.64 | 77,480.02 | 77,480.02 | 0.0K |
| 03:16 | 77,490.71 | 77,498.08 | 77,459.44 | 77,482.90 | 0.0K |
| 03:17 | 77,479.75 | 77,551.16 | 77,463.19 | 77,546.21 | 0.0K |
| 03:18 | 77,526.47 | 77,558.45 | 77,511.30 | 77,554.21 | 0.0K |
| 03:19 | 77,555.06 | 77,561.23 | 77,434.94 | 77,455.83 | 0.0K |
| 03:20 | 77,484.22 | 77,484.22 | 77,400.49 | 77,404.14 | 0.0K |
| 03:21 | 77,401.81 | 77,401.81 | 77,301.93 | 77,316.35 | 0.0K |
| 03:22 | 77,316.23 | 77,433.06 | 77,288.44 | 77,402.39 | 0.0K |
| 03:23 | 77,401.23 | 77,520.91 | 77,400.67 | 77,510.77 | 0.0K |
| 03:24 | 77,516.34 | 77,551.34 | 77,470.92 | 77,547.72 | 0.0K |
| 03:25 | 77,532.39 | 77,685.04 | 77,532.39 | 77,674.05 | 0.0K |
| 03:26 | 77,711.96 | 77,752.38 | 77,704.86 | 77,716.96 | 0.0K |
| 03:27 | 77,712.25 | 77,749.97 | 77,681.06 | 77,718.94 | 0.0K |
| 03:28 | 77,745.23 | 77,750.00 | 77,662.60 | 77,685.35 | 0.0K |
| 03:29 | 77,695.46 | 77,731.78 | 77,685.34 | 77,695.08 | 0.0K |
| 03:30 | 77,677.17 | 77,677.17 | 77,610.68 | 77,673.29 | 0.0K |
| 03:31 | 77,684.23 | 77,823.39 | 77,674.27 | 77,802.48 | 0.0K |
| 03:32 | 77,827.60 | 77,888.03 | 77,799.10 | 77,862.43 | 0.0K |
| 03:33 | 77,869.16 | 77,869.16 | 77,818.04 | 77,818.04 | 0.0K |
| 03:34 | 77,816.18 | 77,833.77 | 77,722.90 | 77,833.77 | 0.0K |
| 03:35 | 77,831.78 | 77,831.78 | 77,772.92 | 77,797.06 | 0.0K |
| 03:36 | 77,792.42 | 77,803.44 | 77,722.23 | 77,722.23 | 0.0K |
| 03:37 | 77,723.56 | 77,780.88 | 77,723.56 | 77,768.09 | 0.0K |
| 03:38 | 77,759.91 | 77,799.47 | 77,712.25 | 77,799.47 | 0.0K |
| 03:39 | 77,803.87 | 77,803.87 | 77,702.72 | 77,725.40 | 0.0K |
| 03:40 | 77,770.73 | 77,785.87 | 77,738.32 | 77,762.85 | 0.0K |
| 03:41 | 77,761.79 | 77,838.29 | 77,719.06 | 77,838.29 | 0.0K |
| 03:42 | 77,834.03 | 77,918.12 | 77,834.03 | 77,849.26 | 0.0K |
| 03:43 | 77,839.95 | 77,903.75 | 77,779.39 | 77,862.48 | 0.0K |
| 03:44 | 77,864.32 | 77,916.68 | 77,864.32 | 77,883.42 | 0.0K |
| 03:45 | 77,878.12 | 77,893.73 | 77,820.00 | 77,820.00 | 0.0K |
| 03:46 | 77,817.17 | 77,817.49 | 77,756.80 | 77,756.80 | 0.0K |
| 03:47 | 77,726.80 | 77,750.04 | 77,667.15 | 77,691.22 | 0.0K |
| 03:48 | 77,691.18 | 77,710.83 | 77,615.24 | 77,710.83 | 0.0K |
| 03:49 | 77,703.67 | 77,743.35 | 77,666.35 | 77,720.43 | 0.0K |
| 03:50 | 77,725.10 | 77,725.10 | 77,597.93 | 77,629.88 | 0.0K |
| 03:51 | 77,641.58 | 77,676.95 | 77,627.59 | 77,669.99 | 0.0K |
| 03:52 | 77,671.61 | 77,671.61 | 77,613.93 | 77,617.03 | 0.0K |
| 03:53 | 77,639.06 | 77,743.58 | 77,636.37 | 77,702.70 | 0.0K |
| 03:54 | 77,704.64 | 77,704.64 | 77,649.35 | 77,651.29 | 0.0K |
| 03:55 | 77,642.88 | 77,783.34 | 77,642.88 | 77,771.89 | 0.0K |
| 03:56 | 77,756.40 | 77,779.97 | 77,739.00 | 77,762.01 | 0.0K |
| 03:58 | 77,762.68 | 77,762.68 | 77,713.60 | 77,717.10 | 0.0K |
| 03:59 | 77,705.66 | 77,708.06 | 77,665.83 | 77,665.83 | 0.0K |
| 04:00 | 77,669.74 | 77,775.16 | 77,669.74 | 77,775.16 | 0.0K |
| 04:01 | 77,777.83 | 77,835.36 | 77,768.25 | 77,830.77 | 0.0K |
| 04:02 | 77,835.42 | 77,847.87 | 77,788.50 | 77,790.78 | 0.0K |
| 04:03 | 77,796.20 | 77,831.58 | 77,689.19 | 77,699.43 | 0.0K |
| 04:04 | 77,701.93 | 77,701.93 | 77,529.10 | 77,558.52 | 0.0K |
| 04:05 | 77,583.98 | 77,583.98 | 77,519.50 | 77,525.55 | 0.0K |
| 04:06 | 77,533.20 | 77,538.04 | 77,455.61 | 77,471.97 | 0.0K |
| 04:07 | 77,471.53 | 77,522.97 | 77,469.19 | 77,504.79 | 0.0K |
| 04:08 | 77,503.67 | 77,503.67 | 77,418.29 | 77,421.07 | 0.0K |
| 04:09 | 77,425.62 | 77,467.85 | 77,381.44 | 77,387.45 | 0.0K |
| 04:10 | 77,394.13 | 77,431.76 | 77,349.47 | 77,358.93 | 0.0K |
| 04:11 | 77,373.51 | 77,383.59 | 77,339.08 | 77,339.08 | 0.0K |
| 04:12 | 77,339.80 | 77,417.99 | 77,339.80 | 77,396.80 | 0.0K |
| 04:13 | 77,399.70 | 77,416.15 | 77,330.19 | 77,330.19 | 0.0K |
| 04:14 | 77,312.94 | 77,430.82 | 77,300.39 | 77,415.13 | 0.0K |
| 04:15 | 77,414.86 | 77,465.56 | 77,402.28 | 77,402.28 | 0.0K |
| 04:16 | 77,407.52 | 77,407.92 | 77,291.33 | 77,295.56 | 0.0K |
| 04:17 | 77,297.19 | 77,376.19 | 77,252.06 | 77,303.56 | 0.0K |
| 04:18 | 77,298.64 | 77,375.81 | 77,298.64 | 77,364.30 | 0.0K |
| 04:19 | 77,374.79 | 77,387.56 | 77,349.15 | 77,372.55 | 0.0K |
| 04:20 | 77,370.70 | 77,439.89 | 77,365.11 | 77,414.28 | 0.0K |
| 04:21 | 77,416.09 | 77,416.09 | 77,323.02 | 77,380.01 | 0.0K |
| 04:22 | 77,381.95 | 77,428.04 | 77,372.46 | 77,428.04 | 0.0K |
| 04:23 | 77,427.89 | 77,439.39 | 77,402.48 | 77,420.25 | 0.0K |
| 04:24 | 77,407.74 | 77,467.84 | 77,406.80 | 77,467.84 | 0.0K |
| 04:25 | 77,467.56 | 77,509.72 | 77,464.52 | 77,473.16 | 0.0K |
| 04:26 | 77,474.35 | 77,521.67 | 77,470.91 | 77,500.57 | 0.0K |
| 04:27 | 77,499.11 | 77,499.11 | 77,394.39 | 77,394.39 | 0.0K |
| 04:28 | 77,394.97 | 77,396.11 | 77,305.37 | 77,305.37 | 0.0K |
| 04:29 | 77,301.47 | 77,311.11 | 77,268.98 | 77,279.52 | 0.0K |
| 04:30 | 77,271.02 | 77,301.64 | 77,255.73 | 77,292.13 | 0.0K |
| 04:31 | 77,289.49 | 77,289.49 | 77,141.06 | 77,197.07 | 0.0K |
| 04:32 | 77,201.84 | 77,201.84 | 77,122.74 | 77,124.57 | 0.0K |
| 04:33 | 77,126.06 | 77,155.38 | 77,044.09 | 77,108.11 | 0.0K |
| 04:34 | 77,123.37 | 77,184.57 | 77,123.37 | 77,184.57 | 0.0K |
| 04:35 | 77,172.06 | 77,213.60 | 77,162.23 | 77,189.20 | 0.0K |
| 04:36 | 77,191.14 | 77,204.12 | 77,155.35 | 77,178.67 | 0.0K |
| 04:37 | 77,183.76 | 77,183.76 | 77,107.60 | 77,158.65 | 0.0K |
| 04:38 | 77,179.23 | 77,179.23 | 77,110.91 | 77,110.91 | 0.0K |
| 04:39 | 77,085.72 | 77,108.41 | 77,044.12 | 77,061.56 | 0.0K |
| 04:40 | 77,078.73 | 77,113.79 | 77,073.24 | 77,088.50 | 0.0K |
| 04:41 | 77,106.96 | 77,198.55 | 77,106.96 | 77,165.39 | 0.0K |
| 04:42 | 77,180.97 | 77,180.97 | 77,119.79 | 77,126.61 | 0.0K |
| 04:43 | 77,119.88 | 77,191.97 | 77,119.88 | 77,191.97 | 0.0K |
| 04:44 | 77,190.50 | 77,242.39 | 77,190.50 | 77,220.09 | 0.0K |
| 04:45 | 77,225.10 | 77,235.43 | 77,193.12 | 77,193.12 | 0.0K |
| 04:46 | 77,195.57 | 77,205.15 | 77,155.01 | 77,174.24 | 0.0K |
| 04:47 | 77,187.31 | 77,211.10 | 77,132.72 | 77,132.72 | 0.0K |
| 04:48 | 77,133.01 | 77,150.07 | 77,090.95 | 77,149.99 | 0.0K |
| 04:49 | 77,150.20 | 77,208.68 | 77,131.16 | 77,148.27 | 0.0K |
| 04:50 | 77,153.64 | 77,164.77 | 77,105.31 | 77,164.77 | 0.0K |
| 04:51 | 77,171.67 | 77,178.02 | 77,119.05 | 77,138.21 | 0.0K |
| 04:52 | 77,119.66 | 77,164.94 | 77,117.18 | 77,164.94 | 0.0K |
| 04:53 | 77,159.15 | 77,209.22 | 77,148.22 | 77,195.10 | 0.0K |
| 04:54 | 77,192.53 | 77,264.86 | 77,192.53 | 77,239.03 | 0.0K |
| 04:55 | 77,238.36 | 77,266.11 | 77,230.64 | 77,255.72 | 0.0K |
| 04:56 | 77,255.35 | 77,327.93 | 77,237.68 | 77,273.50 | 0.0K |
| 04:57 | 77,289.52 | 77,296.47 | 77,251.64 | 77,275.40 | 0.0K |
| 04:58 | 77,274.60 | 77,296.90 | 77,274.60 | 77,290.07 | 0.0K |
| 04:59 | 77,288.88 | 77,293.43 | 77,246.87 | 77,250.02 | 0.0K |
| 05:00 | 77,256.43 | 77,350.61 | 77,256.43 | 77,309.36 | 0.0K |
| 05:01 | 77,340.71 | 77,340.71 | 77,219.83 | 77,236.50 | 0.0K |
| 05:02 | 77,249.49 | 77,273.46 | 77,209.07 | 77,265.70 | 0.0K |
| 05:03 | 77,244.38 | 77,256.91 | 77,194.30 | 77,228.35 | 0.0K |
| 05:04 | 77,218.11 | 77,266.80 | 77,198.02 | 77,241.15 | 0.0K |
| 05:05 | 77,259.56 | 77,284.10 | 77,232.63 | 77,284.10 | 0.0K |
| 05:06 | 77,335.75 | 77,344.44 | 77,286.62 | 77,321.62 | 0.0K |
| 05:07 | 77,317.43 | 77,318.38 | 77,297.44 | 77,312.79 | 0.0K |
| 05:08 | 77,315.30 | 77,387.72 | 77,315.30 | 77,357.40 | 0.0K |
| 05:09 | 77,353.47 | 77,363.49 | 77,347.77 | 77,363.49 | 0.0K |
| 05:10 | 77,383.88 | 77,418.65 | 77,374.00 | 77,394.58 | 0.0K |
| 05:11 | 77,393.51 | 77,406.43 | 77,346.03 | 77,354.12 | 0.0K |
| 05:12 | 77,354.05 | 77,361.35 | 77,287.71 | 77,309.40 | 0.0K |
| 05:13 | 77,312.38 | 77,312.38 | 77,283.38 | 77,284.16 | 0.0K |
| 05:14 | 77,286.83 | 77,310.74 | 77,286.23 | 77,302.62 | 0.0K |
| 05:15 | 77,310.07 | 77,322.93 | 77,282.78 | 77,310.57 | 0.0K |
| 05:16 | 77,307.57 | 77,307.57 | 77,251.44 | 77,267.64 | 0.0K |
| 05:17 | 77,268.40 | 77,268.40 | 77,181.68 | 77,202.05 | 0.0K |
| 05:18 | 77,201.61 | 77,201.61 | 77,173.56 | 77,178.74 | 0.0K |
| 05:19 | 77,173.58 | 77,231.06 | 77,173.58 | 77,216.32 | 0.0K |
| 05:20 | 77,221.14 | 77,289.73 | 77,221.14 | 77,277.01 | 0.0K |
| 05:21 | 77,276.21 | 77,279.88 | 77,210.41 | 77,210.41 | 0.0K |
| 05:22 | 77,247.02 | 77,337.73 | 77,247.02 | 77,302.87 | 0.0K |
| 05:23 | 77,300.63 | 77,300.63 | 77,274.00 | 77,292.07 | 0.0K |
| 05:24 | 77,291.04 | 77,291.04 | 77,243.38 | 77,246.86 | 0.0K |
| 05:25 | 77,235.20 | 77,241.85 | 77,163.95 | 77,177.85 | 0.0K |
| 05:26 | 77,176.77 | 77,229.33 | 77,176.77 | 77,218.91 | 0.0K |
| 05:27 | 77,218.52 | 77,274.05 | 77,193.20 | 77,274.05 | 0.0K |
| 05:28 | 77,277.72 | 77,318.86 | 77,208.62 | 77,208.62 | 0.0K |
| 05:29 | 77,213.90 | 77,215.18 | 77,185.32 | 77,209.96 | 0.0K |
| 05:30 | 77,206.56 | 77,244.79 | 77,205.80 | 77,239.61 | 0.0K |
| 05:31 | 77,250.28 | 77,250.28 | 77,197.69 | 77,233.94 | 0.0K |
| 05:32 | 77,226.43 | 77,227.59 | 77,167.68 | 77,167.68 | 0.0K |
| 05:33 | 77,166.24 | 77,193.45 | 77,151.73 | 77,160.88 | 0.0K |
| 05:34 | 77,162.26 | 77,183.16 | 77,149.08 | 77,152.06 | 0.0K |
| 05:35 | 77,150.36 | 77,187.57 | 77,145.61 | 77,167.34 | 0.0K |
| 05:36 | 77,160.81 | 77,219.84 | 77,160.63 | 77,211.70 | 0.0K |
| 05:37 | 77,208.34 | 77,226.63 | 77,136.74 | 77,136.74 | 0.0K |
| 05:38 | 77,132.78 | 77,164.06 | 77,127.84 | 77,153.07 | 0.0K |
| 05:39 | 77,151.00 | 77,165.01 | 77,127.27 | 77,138.64 | 0.0K |
| 05:40 | 77,162.28 | 77,181.32 | 77,152.41 | 77,167.59 | 0.0K |
| 05:41 | 77,169.23 | 77,274.07 | 77,167.19 | 77,264.12 | 0.0K |
| 05:42 | 77,279.64 | 77,283.67 | 77,252.78 | 77,278.74 | 0.0K |
| 05:43 | 77,286.19 | 77,315.70 | 77,282.95 | 77,315.70 | 0.0K |
| 05:44 | 77,317.00 | 77,338.29 | 77,298.22 | 77,338.29 | 0.0K |
| 05:45 | 77,340.43 | 77,427.10 | 77,340.43 | 77,355.62 | 0.0K |
| 05:46 | 77,345.53 | 77,354.31 | 77,317.03 | 77,317.03 | 0.0K |
| 05:47 | 77,324.56 | 77,382.78 | 77,324.56 | 77,379.40 | 0.0K |
| 05:48 | 77,380.69 | 77,391.83 | 77,355.46 | 77,364.95 | 0.0K |
| 05:49 | 77,365.18 | 77,378.15 | 77,319.31 | 77,324.31 | 0.0K |
| 05:50 | 77,325.68 | 77,349.40 | 77,325.68 | 77,348.88 | 0.0K |
| 05:51 | 77,345.56 | 77,448.70 | 77,331.38 | 77,438.20 | 0.0K |
| 05:52 | 77,439.19 | 77,477.21 | 77,436.19 | 77,477.21 | 0.0K |
| 05:53 | 77,466.75 | 77,468.58 | 77,416.43 | 77,416.43 | 0.0K |
| 05:54 | 77,407.63 | 77,427.05 | 77,407.63 | 77,423.60 | 0.0K |
| 05:55 | 77,433.42 | 77,475.30 | 77,433.42 | 77,472.22 | 0.0K |
| 05:56 | 77,491.76 | 77,504.09 | 77,456.08 | 77,456.08 | 0.0K |
| 05:57 | 77,456.76 | 77,469.48 | 77,438.10 | 77,467.66 | 0.0K |
| 05:58 | 77,489.02 | 77,491.91 | 77,457.20 | 77,461.67 | 0.0K |
| 05:59 | 77,475.67 | 77,475.67 | 77,438.68 | 77,440.16 | 0.0K |
| 06:00 | 77,442.77 | 77,502.83 | 77,420.69 | 77,477.45 | 0.0K |
| 06:01 | 77,482.96 | 77,507.79 | 77,435.01 | 77,435.01 | 0.0K |
| 06:02 | 77,426.00 | 77,433.14 | 77,321.16 | 77,353.47 | 0.0K |
| 06:03 | 77,362.55 | 77,392.68 | 77,317.64 | 77,328.67 | 0.0K |
| 06:04 | 77,322.71 | 77,336.78 | 77,299.49 | 77,324.64 | 0.0K |
| 06:05 | 77,321.87 | 77,321.87 | 77,236.23 | 77,263.41 | 0.0K |
| 06:06 | 77,280.61 | 77,286.99 | 77,212.48 | 77,225.14 | 0.0K |
| 06:07 | 77,223.61 | 77,287.65 | 77,223.61 | 77,287.65 | 0.0K |
| 06:08 | 77,294.86 | 77,394.67 | 77,289.02 | 77,357.76 | 0.0K |
| 06:09 | 77,337.75 | 77,388.45 | 77,318.45 | 77,383.16 | 0.0K |
| 06:10 | 77,392.96 | 77,436.06 | 77,391.80 | 77,422.58 | 0.0K |
| 06:11 | 77,425.78 | 77,431.62 | 77,386.70 | 77,399.87 | 0.0K |
| 06:12 | 77,403.59 | 77,405.58 | 77,335.66 | 77,355.29 | 0.0K |
| 06:13 | 77,355.20 | 77,389.17 | 77,355.20 | 77,381.84 | 0.0K |
| 06:14 | 77,386.15 | 77,482.76 | 77,386.15 | 77,476.71 | 0.0K |
| 06:15 | 77,475.28 | 77,516.38 | 77,430.65 | 77,431.53 | 0.0K |
| 06:16 | 77,430.47 | 77,440.49 | 77,421.82 | 77,439.43 | 0.0K |
| 06:17 | 77,440.11 | 77,526.48 | 77,435.94 | 77,518.29 | 0.0K |
| 06:18 | 77,510.07 | 77,510.07 | 77,477.87 | 77,477.87 | 0.0K |
| 06:19 | 77,481.19 | 77,487.92 | 77,405.35 | 77,405.35 | 0.0K |
| 06:20 | 77,395.35 | 77,395.35 | 77,271.55 | 77,280.73 | 0.0K |
| 06:21 | 77,290.13 | 77,305.65 | 77,277.81 | 77,293.71 | 0.0K |
| 06:22 | 77,306.37 | 77,331.43 | 77,272.23 | 77,272.23 | 0.0K |
| 06:23 | 77,261.22 | 77,271.48 | 77,215.10 | 77,218.89 | 0.0K |
| 06:24 | 77,217.14 | 77,234.37 | 77,196.03 | 77,220.21 | 0.0K |
| 06:25 | 77,225.13 | 77,255.60 | 77,203.04 | 77,235.60 | 0.0K |
| 06:26 | 77,239.75 | 77,249.91 | 77,155.11 | 77,155.11 | 0.0K |
| 06:27 | 77,165.66 | 77,254.84 | 77,162.09 | 77,245.98 | 0.0K |
| 06:28 | 77,244.17 | 77,246.02 | 77,218.85 | 77,241.01 | 0.0K |
| 06:29 | 77,235.23 | 77,235.61 | 77,186.88 | 77,193.29 | 0.0K |
| 06:30 | 77,194.16 | 77,235.08 | 77,117.45 | 77,120.40 | 0.0K |
| 06:31 | 77,118.83 | 77,151.90 | 77,092.48 | 77,151.90 | 0.0K |
| 06:32 | 77,134.43 | 77,150.97 | 77,067.70 | 77,067.70 | 0.0K |
| 06:33 | 77,060.82 | 77,073.16 | 76,912.10 | 76,912.10 | 0.0K |
| 06:34 | 76,918.41 | 76,958.87 | 76,918.41 | 76,946.67 | 0.0K |
| 06:35 | 76,987.62 | 77,015.07 | 76,939.91 | 76,942.62 | 0.0K |
| 06:36 | 76,929.01 | 76,968.17 | 76,928.68 | 76,931.38 | 0.0K |
| 06:37 | 76,954.76 | 77,021.92 | 76,939.82 | 76,981.08 | 0.0K |
| 06:38 | 76,982.20 | 77,012.77 | 76,962.72 | 76,987.20 | 0.0K |
| 06:39 | 76,989.94 | 77,041.13 | 76,989.94 | 77,024.65 | 0.0K |
| 06:40 | 77,025.59 | 77,122.24 | 77,025.59 | 77,075.49 | 0.0K |
| 06:41 | 77,071.85 | 77,122.34 | 77,071.85 | 77,075.62 | 0.0K |
| 06:42 | 77,078.28 | 77,086.99 | 77,004.56 | 77,044.75 | 0.0K |
| 06:43 | 77,041.11 | 77,054.71 | 77,011.93 | 77,011.93 | 0.0K |
| 06:44 | 77,022.12 | 77,065.10 | 76,996.16 | 77,064.19 | 0.0K |
| 06:45 | 77,057.36 | 77,102.75 | 77,057.36 | 77,078.03 | 0.0K |
| 06:46 | 77,078.78 | 77,080.73 | 77,012.93 | 77,064.18 | 0.0K |
| 06:47 | 77,065.61 | 77,080.99 | 77,024.41 | 77,076.52 | 0.0K |
| 06:48 | 77,068.92 | 77,130.99 | 77,068.92 | 77,130.99 | 0.0K |
| 06:49 | 77,161.34 | 77,161.34 | 77,087.97 | 77,112.05 | 0.0K |
| 06:50 | 77,110.01 | 77,222.94 | 77,110.01 | 77,222.94 | 0.0K |
| 06:51 | 77,225.49 | 77,231.14 | 77,199.00 | 77,217.07 | 0.0K |
| 06:52 | 77,213.00 | 77,236.93 | 77,204.87 | 77,216.99 | 0.0K |
| 06:53 | 77,216.86 | 77,268.46 | 77,216.86 | 77,253.09 | 0.0K |
| 06:54 | 77,257.25 | 77,309.46 | 77,232.38 | 77,309.46 | 0.0K |
| 06:55 | 77,300.45 | 77,385.37 | 77,284.73 | 77,379.96 | 0.0K |
| 06:56 | 77,362.08 | 77,366.58 | 77,348.19 | 77,358.29 | 0.0K |
| 06:57 | 77,351.38 | 77,470.87 | 77,351.38 | 77,465.35 | 0.0K |
| 06:58 | 77,453.11 | 77,481.34 | 77,416.36 | 77,445.97 | 0.0K |
| 06:59 | 77,446.05 | 77,495.30 | 77,067.59 | 77,121.92 | 0.0K |
| 07:00 | 77,141.14 | 77,141.14 | 76,822.71 | 76,903.00 | 0.0K |
| 07:01 | 76,812.22 | 76,884.78 | 76,332.81 | 76,429.78 | 0.0K |
| 07:02 | 76,435.85 | 76,435.85 | 76,053.68 | 76,198.82 | 0.0K |
| 07:03 | 76,292.14 | 76,356.27 | 76,109.67 | 76,356.27 | 0.0K |
| 07:04 | 76,351.62 | 76,351.62 | 76,159.59 | 76,261.32 | 0.0K |
| 07:05 | 76,229.25 | 76,229.25 | 76,006.25 | 76,066.43 | 0.0K |
| 07:06 | 75,996.10 | 76,051.73 | 75,846.63 | 76,051.73 | 0.0K |
| 07:07 | 76,070.21 | 76,166.22 | 76,025.38 | 76,159.39 | 0.0K |
| 07:08 | 76,169.15 | 76,321.07 | 76,136.68 | 76,136.68 | 0.0K |
| 07:09 | 76,120.55 | 76,165.07 | 76,076.33 | 76,078.07 | 0.0K |
| 07:10 | 76,076.50 | 76,227.34 | 76,066.56 | 76,227.34 | 0.0K |
| 07:11 | 76,223.16 | 76,349.17 | 76,177.26 | 76,349.17 | 0.0K |
| 07:12 | 76,349.36 | 76,407.43 | 76,301.77 | 76,404.28 | 0.0K |
| 07:13 | 76,393.65 | 76,529.79 | 76,306.00 | 76,454.56 | 0.0K |
| 07:14 | 76,431.61 | 76,511.96 | 76,431.61 | 76,509.07 | 0.0K |
| 07:15 | 76,526.85 | 76,772.80 | 76,526.85 | 76,583.98 | 0.0K |
| 07:16 | 76,587.48 | 76,587.48 | 76,394.48 | 76,396.32 | 0.0K |
| 07:17 | 76,396.28 | 76,485.82 | 76,396.28 | 76,478.69 | 0.0K |
| 07:18 | 76,499.85 | 76,499.85 | 76,305.09 | 76,409.98 | 0.0K |
| 07:19 | 76,403.02 | 76,536.82 | 76,403.02 | 76,441.44 | 0.0K |
| 07:20 | 76,468.94 | 76,496.63 | 76,362.86 | 76,400.24 | 0.0K |
| 07:21 | 76,413.33 | 76,418.42 | 76,366.69 | 76,412.00 | 0.0K |
| 07:22 | 76,372.35 | 76,416.63 | 76,342.56 | 76,360.57 | 0.0K |
| 07:23 | 76,351.09 | 76,355.39 | 76,275.74 | 76,291.09 | 0.0K |
| 07:24 | 76,293.85 | 76,322.41 | 76,263.75 | 76,317.40 | 0.0K |
| 07:25 | 76,317.40 | 76,436.07 | 76,291.49 | 76,436.07 | 0.0K |
| 07:26 | 76,432.07 | 76,500.52 | 76,432.07 | 76,469.19 | 0.0K |
| 07:27 | 76,463.60 | 76,564.00 | 76,463.60 | 76,539.55 | 0.0K |
| 07:28 | 76,524.57 | 76,583.65 | 76,507.57 | 76,547.31 | 0.0K |
| 07:29 | 76,548.14 | 76,562.06 | 76,542.09 | 76,545.92 | 0.0K |
| 07:30 | 76,528.34 | 76,581.47 | 76,479.31 | 76,479.31 | 0.0K |
| 07:31 | 76,453.96 | 76,469.65 | 76,345.31 | 76,345.31 | 0.0K |
| 07:32 | 76,364.71 | 76,364.71 | 76,193.01 | 76,197.99 | 0.0K |
| 07:33 | 76,189.81 | 76,239.20 | 76,071.94 | 76,121.68 | 0.0K |
| 07:34 | 76,177.45 | 76,177.45 | 75,991.53 | 75,991.53 | 0.0K |
| 07:35 | 75,980.54 | 76,078.94 | 75,977.81 | 76,024.70 | 0.0K |
| 07:36 | 76,023.91 | 76,105.90 | 76,003.78 | 76,038.94 | 0.0K |
| 07:37 | 76,065.03 | 76,163.06 | 76,065.03 | 76,095.20 | 0.0K |
| 07:38 | 76,076.20 | 76,123.64 | 76,011.11 | 76,045.46 | 0.0K |
| 07:39 | 76,040.08 | 76,050.18 | 75,896.07 | 75,896.07 | 0.0K |
| 07:40 | 75,869.16 | 75,950.76 | 75,840.51 | 75,840.51 | 0.0K |
| 07:41 | 75,807.00 | 75,932.10 | 75,807.00 | 75,908.49 | 0.0K |
| 07:42 | 75,905.19 | 75,932.19 | 75,746.23 | 75,786.69 | 0.0K |
| 07:43 | 75,814.03 | 75,947.16 | 75,814.03 | 75,941.98 | 0.0K |
| 07:44 | 75,925.46 | 75,953.66 | 75,826.69 | 75,919.94 | 0.0K |
| 07:45 | 75,889.23 | 75,908.63 | 75,788.59 | 75,801.07 | 0.0K |
| 07:46 | 75,796.90 | 75,964.80 | 75,796.90 | 75,964.80 | 0.0K |
| 07:47 | 75,985.65 | 76,078.04 | 75,976.43 | 76,000.53 | 0.0K |
| 07:48 | 76,001.00 | 76,509.16 | 75,970.55 | 76,211.80 | 0.0K |
| 07:49 | 76,246.08 | 76,418.78 | 76,246.08 | 76,254.92 | 0.0K |
| 07:50 | 76,269.26 | 76,298.91 | 76,141.59 | 76,193.79 | 0.0K |
| 07:51 | 76,136.06 | 76,267.68 | 76,119.28 | 76,235.31 | 0.0K |
| 07:52 | 76,228.44 | 76,271.45 | 76,150.36 | 76,150.36 | 0.0K |
| 07:53 | 76,182.33 | 76,189.98 | 76,103.32 | 76,103.32 | 0.0K |
| 07:54 | 76,115.28 | 76,115.28 | 76,047.72 | 76,077.69 | 0.0K |
| 07:55 | 76,092.78 | 76,205.02 | 76,092.78 | 76,140.94 | 0.0K |
| 07:56 | 76,123.61 | 76,183.94 | 76,102.51 | 76,147.27 | 0.0K |
| 07:57 | 76,126.84 | 76,158.02 | 76,103.45 | 76,132.45 | 0.0K |
| 07:58 | 76,137.21 | 76,170.21 | 76,110.24 | 76,138.02 | 0.0K |
| 07:59 | 76,159.31 | 76,204.06 | 76,106.14 | 76,200.08 | 0.0K |
| 08:00 | 76,188.38 | 76,210.96 | 76,109.38 | 76,210.96 | 0.0K |
| 08:01 | 76,239.43 | 76,239.43 | 76,028.14 | 76,031.05 | 0.0K |
| 08:02 | 76,027.73 | 76,204.41 | 75,997.24 | 76,193.23 | 0.0K |
| 08:03 | 76,233.48 | 76,291.48 | 76,184.31 | 76,184.31 | 0.0K |
| 08:04 | 76,185.76 | 76,260.43 | 76,150.35 | 76,248.35 | 0.0K |
| 08:05 | 76,250.10 | 76,250.10 | 76,131.07 | 76,131.07 | 0.0K |
| 08:06 | 76,130.50 | 76,157.62 | 76,094.94 | 76,134.56 | 0.0K |
| 08:07 | 76,128.55 | 76,229.46 | 76,128.55 | 76,157.32 | 0.0K |
| 08:08 | 76,160.81 | 76,307.23 | 76,160.81 | 76,307.23 | 0.0K |
| 08:09 | 76,310.34 | 76,364.18 | 76,291.04 | 76,325.02 | 0.0K |
| 08:10 | 76,322.46 | 76,322.46 | 76,243.14 | 76,262.39 | 0.0K |
| 08:11 | 76,259.88 | 76,395.01 | 76,243.47 | 76,395.01 | 0.0K |
| 08:12 | 76,392.84 | 76,406.97 | 76,335.30 | 76,380.39 | 0.0K |
| 08:13 | 76,403.60 | 76,456.22 | 76,363.17 | 76,369.14 | 0.0K |
| 08:14 | 76,370.33 | 76,455.60 | 76,348.15 | 76,425.66 | 0.0K |
| 08:15 | 76,423.98 | 76,447.31 | 76,342.45 | 76,384.66 | 0.0K |
| 08:16 | 76,361.63 | 76,492.85 | 76,347.11 | 76,443.03 | 0.0K |
| 08:17 | 76,455.89 | 76,531.70 | 76,453.27 | 76,517.59 | 0.0K |
| 08:18 | 76,514.50 | 76,514.50 | 76,334.34 | 76,405.78 | 0.0K |
| 08:19 | 76,402.78 | 76,432.26 | 76,376.48 | 76,420.09 | 0.0K |
| 08:20 | 76,430.44 | 76,503.18 | 76,418.27 | 76,428.30 | 0.0K |
| 08:21 | 76,412.50 | 76,441.74 | 76,376.98 | 76,388.72 | 0.0K |
| 08:22 | 76,387.03 | 76,387.03 | 76,355.22 | 76,358.06 | 0.0K |
| 08:23 | 76,353.33 | 76,353.33 | 76,234.55 | 76,265.68 | 0.0K |
| 08:24 | 76,271.99 | 76,271.99 | 76,198.44 | 76,215.42 | 0.0K |
| 08:25 | 76,215.18 | 76,314.11 | 76,197.46 | 76,314.11 | 0.0K |
| 08:26 | 76,302.84 | 76,369.11 | 76,264.19 | 76,306.07 | 0.0K |
| 08:27 | 76,305.04 | 76,331.10 | 76,186.38 | 76,201.24 | 0.0K |
| 08:28 | 76,218.35 | 76,325.73 | 76,218.35 | 76,325.73 | 0.0K |
| 08:29 | 76,322.47 | 76,322.47 | 76,242.68 | 76,245.40 | 0.0K |
| 08:30 | 76,246.79 | 76,335.61 | 76,222.73 | 76,247.24 | 0.0K |
| 08:31 | 76,223.82 | 76,223.82 | 76,135.83 | 76,135.83 | 0.0K |
| 08:32 | 76,105.87 | 76,109.46 | 75,998.12 | 76,109.46 | 0.0K |
| 08:33 | 76,128.59 | 76,182.68 | 76,109.38 | 76,182.68 | 0.0K |
| 08:34 | 76,171.67 | 76,198.07 | 76,140.43 | 76,198.07 | 0.0K |
| 08:35 | 76,215.48 | 76,223.97 | 76,103.30 | 76,103.30 | 0.0K |
| 08:36 | 76,116.95 | 76,186.32 | 76,114.78 | 76,127.65 | 0.0K |
| 08:37 | 76,138.35 | 76,138.35 | 76,077.74 | 76,077.74 | 0.0K |
| 08:38 | 76,084.14 | 76,131.47 | 76,042.67 | 76,118.16 | 0.0K |
| 08:39 | 76,115.54 | 76,213.50 | 76,110.15 | 76,170.21 | 0.0K |
| 08:40 | 76,167.38 | 76,278.96 | 76,137.08 | 76,270.81 | 0.0K |
| 08:41 | 76,253.08 | 76,374.50 | 76,251.64 | 76,351.58 | 0.0K |
| 08:42 | 76,353.62 | 76,473.30 | 76,353.62 | 76,384.23 | 0.0K |
| 08:43 | 76,383.03 | 76,435.61 | 76,362.55 | 76,408.58 | 0.0K |
| 08:44 | 76,413.27 | 76,470.13 | 76,374.51 | 76,462.99 | 0.0K |
| 08:45 | 76,471.08 | 76,471.08 | 76,413.47 | 76,419.19 | 0.0K |
| 08:46 | 76,421.40 | 76,492.08 | 76,416.05 | 76,485.18 | 0.0K |
| 08:47 | 76,488.16 | 76,492.43 | 76,350.95 | 76,381.61 | 0.0K |
| 08:48 | 76,409.87 | 76,525.60 | 76,359.13 | 76,525.60 | 0.0K |
| 08:49 | 76,568.97 | 76,879.39 | 76,547.04 | 76,852.51 | 0.0K |
| 08:50 | 76,812.70 | 76,834.90 | 76,743.22 | 76,767.04 | 0.0K |
| 08:51 | 76,783.19 | 76,826.59 | 76,732.42 | 76,826.59 | 0.0K |
| 08:52 | 76,849.81 | 76,911.82 | 76,790.08 | 76,790.08 | 0.0K |
| 08:53 | 76,777.53 | 76,882.90 | 76,741.45 | 76,859.37 | 0.0K |
| 08:54 | 76,860.40 | 76,893.44 | 76,767.04 | 76,851.79 | 0.0K |
| 08:55 | 76,849.81 | 77,008.46 | 76,849.81 | 76,937.07 | 0.0K |
| 08:56 | 76,885.97 | 76,960.70 | 76,851.31 | 76,859.07 | 0.0K |
| 08:57 | 76,830.81 | 76,843.99 | 76,740.08 | 76,759.72 | 0.0K |
| 08:58 | 76,785.53 | 76,835.26 | 76,780.24 | 76,814.41 | 0.0K |
| 08:59 | 76,811.11 | 76,811.11 | 76,733.03 | 76,750.71 | 0.0K |
| 09:00 | 76,712.15 | 77,016.54 | 76,712.15 | 76,991.06 | 0.0K |
| 09:01 | 76,989.02 | 77,053.10 | 76,794.89 | 76,864.04 | 0.0K |
| 09:02 | 76,892.63 | 76,974.82 | 76,814.27 | 76,849.85 | 0.0K |
| 09:03 | 76,851.21 | 76,853.56 | 76,779.49 | 76,837.75 | 0.0K |
| 09:04 | 76,835.91 | 76,951.98 | 76,821.10 | 76,892.94 | 0.0K |
| 09:05 | 76,861.67 | 76,966.50 | 76,833.17 | 76,966.50 | 0.0K |
| 09:06 | 76,952.98 | 77,037.17 | 76,937.73 | 77,010.91 | 0.0K |
| 09:07 | 77,031.62 | 77,088.18 | 76,997.82 | 76,997.82 | 0.0K |
| 09:08 | 76,972.75 | 76,972.75 | 76,785.99 | 76,882.61 | 0.0K |
| 09:09 | 76,867.47 | 76,871.67 | 76,786.30 | 76,799.50 | 0.0K |
| 09:10 | 76,820.14 | 76,856.93 | 76,793.96 | 76,814.12 | 0.0K |
| 09:11 | 76,838.45 | 76,874.07 | 76,781.77 | 76,863.30 | 0.0K |
| 09:12 | 76,879.84 | 76,905.49 | 76,852.92 | 76,875.61 | 0.0K |
| 09:13 | 76,867.12 | 76,878.62 | 76,791.92 | 76,791.92 | 0.0K |
| 09:14 | 76,790.32 | 76,907.33 | 76,790.32 | 76,902.86 | 0.0K |
| 09:15 | 76,901.92 | 76,916.89 | 76,855.83 | 76,911.98 | 0.0K |
| 09:16 | 76,948.32 | 76,961.93 | 76,822.81 | 76,832.64 | 0.0K |
| 09:17 | 76,849.30 | 76,985.49 | 76,849.30 | 76,963.09 | 0.0K |
| 09:18 | 76,962.26 | 76,997.77 | 76,903.08 | 76,933.64 | 0.0K |
| 09:19 | 76,942.38 | 77,028.87 | 76,907.74 | 76,994.58 | 0.0K |
| 09:20 | 76,985.19 | 76,985.19 | 76,840.98 | 76,888.15 | 0.0K |
| 09:21 | 76,873.01 | 76,926.29 | 76,841.24 | 76,874.30 | 0.0K |
| 09:22 | 76,880.71 | 76,932.73 | 76,863.51 | 76,876.31 | 0.0K |
| 09:23 | 76,873.10 | 76,873.10 | 76,783.38 | 76,792.86 | 0.0K |
| 09:24 | 76,777.06 | 76,844.43 | 76,769.79 | 76,832.54 | 0.0K |
| 09:25 | 76,813.16 | 76,855.76 | 76,721.14 | 76,750.02 | 0.0K |
| 09:26 | 76,780.12 | 76,780.12 | 76,655.30 | 76,655.30 | 0.0K |
| 09:27 | 76,668.75 | 76,782.27 | 76,668.75 | 76,768.98 | 0.0K |
| 09:28 | 76,772.27 | 76,797.09 | 76,728.27 | 76,730.25 | 0.0K |
| 09:29 | 76,740.82 | 76,823.02 | 76,740.82 | 76,769.02 | 0.0K |
| 09:30 | 76,781.41 | 76,967.82 | 76,781.41 | 76,865.89 | 0.0K |
| 09:31 | 76,890.56 | 77,230.75 | 76,819.12 | 77,230.75 | 0.0K |
| 09:32 | 77,296.09 | 77,530.28 | 77,296.09 | 77,472.54 | 0.0K |
| 09:33 | 77,443.02 | 77,464.47 | 77,239.32 | 77,412.29 | 0.0K |
| 09:34 | 77,438.93 | 77,438.93 | 77,111.08 | 77,111.08 | 0.0K |
| 09:35 | 77,096.86 | 77,306.10 | 77,094.75 | 77,282.65 | 0.0K |
| 09:36 | 77,286.21 | 77,330.43 | 77,071.08 | 77,120.49 | 0.0K |
| 09:37 | 77,134.16 | 77,134.16 | 76,902.98 | 76,962.53 | 0.0K |
| 09:38 | 76,941.59 | 77,370.01 | 76,941.59 | 77,304.84 | 0.0K |
| 09:39 | 77,375.60 | 77,632.81 | 77,288.21 | 77,632.81 | 0.0K |
| 09:40 | 77,669.38 | 77,669.38 | 77,432.26 | 77,630.64 | 0.0K |
| 09:41 | 77,596.19 | 77,753.39 | 77,530.97 | 77,691.59 | 0.0K |
| 09:42 | 77,735.44 | 77,779.00 | 77,503.22 | 77,503.22 | 0.0K |
| 09:43 | 77,524.91 | 77,605.00 | 77,343.10 | 77,343.10 | 0.0K |
| 09:44 | 77,293.68 | 77,347.29 | 77,132.87 | 77,163.73 | 0.0K |
| 09:45 | 77,189.93 | 77,311.73 | 77,095.15 | 77,109.16 | 0.0K |
| 09:46 | 77,111.20 | 77,221.64 | 77,079.48 | 77,169.38 | 0.0K |
| 09:47 | 77,175.14 | 77,176.09 | 77,028.67 | 77,155.59 | 0.0K |
| 09:48 | 77,128.67 | 77,176.95 | 77,019.53 | 77,172.69 | 0.0K |
| 09:49 | 77,174.43 | 77,349.70 | 77,098.96 | 77,349.70 | 0.0K |
| 09:50 | 77,352.96 | 77,403.83 | 77,276.63 | 77,329.78 | 0.0K |
| 09:51 | 77,282.54 | 77,567.42 | 77,282.54 | 77,483.40 | 0.0K |
| 09:52 | 77,475.62 | 77,655.42 | 77,449.06 | 77,490.50 | 0.0K |
| 09:53 | 77,516.92 | 77,652.75 | 77,489.95 | 77,652.75 | 0.0K |
| 09:54 | 77,653.23 | 77,653.23 | 77,505.48 | 77,592.68 | 0.0K |
| 09:55 | 77,586.23 | 77,633.07 | 77,500.66 | 77,520.18 | 0.0K |
| 09:56 | 77,538.08 | 77,729.29 | 77,538.08 | 77,729.29 | 0.0K |
| 09:57 | 77,722.65 | 77,723.33 | 77,609.13 | 77,677.24 | 0.0K |
| 09:58 | 77,668.87 | 77,742.81 | 77,551.47 | 77,651.55 | 0.0K |
| 09:59 | 77,697.53 | 77,708.75 | 77,619.59 | 77,670.46 | 0.0K |
| 10:00 | 77,627.80 | 78,015.52 | 77,627.80 | 77,969.58 | 0.0K |
| 10:01 | 77,951.17 | 78,210.96 | 77,937.15 | 78,165.92 | 0.0K |
| 10:02 | 78,183.36 | 78,196.97 | 78,081.61 | 78,081.61 | 0.0K |
| 10:03 | 78,080.42 | 78,217.79 | 77,924.68 | 77,948.18 | 0.0K |
| 10:04 | 77,937.07 | 77,963.40 | 77,857.55 | 77,963.40 | 0.0K |
| 10:05 | 77,994.67 | 78,017.09 | 77,699.83 | 77,720.17 | 0.0K |
| 10:06 | 77,710.08 | 77,710.08 | 77,441.52 | 77,626.58 | 0.0K |
| 10:07 | 77,577.42 | 77,580.69 | 77,343.23 | 77,476.13 | 0.0K |
| 10:08 | 77,454.96 | 77,575.30 | 77,396.08 | 77,575.30 | 0.0K |
| 10:09 | 77,577.16 | 77,610.52 | 77,460.12 | 77,460.19 | 0.0K |
| 10:10 | 77,451.75 | 77,642.56 | 77,436.52 | 77,604.19 | 0.0K |
| 10:11 | 77,676.32 | 77,741.76 | 77,587.46 | 77,703.86 | 0.0K |
| 10:12 | 77,703.50 | 77,728.80 | 77,537.83 | 77,539.15 | 0.0K |
| 10:13 | 77,511.86 | 77,523.68 | 77,353.13 | 77,391.96 | 0.0K |
| 10:14 | 77,356.15 | 77,394.36 | 77,165.50 | 77,266.86 | 0.0K |
| 10:15 | 77,298.20 | 77,442.99 | 77,298.20 | 77,353.98 | 0.0K |
| 10:16 | 77,364.90 | 77,447.51 | 77,328.54 | 77,428.44 | 0.0K |
| 10:17 | 77,438.19 | 77,528.21 | 77,397.59 | 77,528.18 | 0.0K |
| 10:18 | 77,550.09 | 77,550.09 | 77,455.63 | 77,458.27 | 0.0K |
| 10:19 | 77,466.10 | 77,581.90 | 77,367.39 | 77,570.48 | 0.0K |
| 10:20 | 77,541.37 | 77,645.02 | 77,492.97 | 77,571.10 | 0.0K |
| 10:21 | 77,596.23 | 77,619.13 | 77,424.91 | 77,439.77 | 0.0K |
| 10:22 | 77,449.21 | 77,449.21 | 77,307.06 | 77,446.99 | 0.0K |
| 10:23 | 77,442.80 | 77,719.86 | 77,425.90 | 77,658.55 | 0.0K |
| 10:24 | 77,655.45 | 77,705.49 | 77,554.64 | 77,554.64 | 0.0K |
| 10:25 | 77,534.43 | 77,624.23 | 77,496.40 | 77,593.84 | 0.0K |
| 10:26 | 77,582.19 | 77,670.90 | 77,533.13 | 77,548.51 | 0.0K |
| 10:27 | 77,557.26 | 77,557.26 | 77,384.06 | 77,417.88 | 0.0K |
| 10:28 | 77,432.04 | 77,454.28 | 77,353.08 | 77,430.90 | 0.0K |
| 10:29 | 77,431.02 | 77,556.55 | 77,431.02 | 77,521.37 | 0.0K |
| 10:30 | 77,531.00 | 77,568.89 | 77,467.35 | 77,531.47 | 0.0K |
| 10:31 | 77,544.89 | 77,717.37 | 77,482.74 | 77,628.56 | 0.0K |
| 10:32 | 77,602.44 | 77,759.32 | 77,592.03 | 77,719.47 | 0.0K |
| 10:33 | 77,730.91 | 77,792.13 | 77,655.66 | 77,711.32 | 0.0K |
| 10:34 | 77,704.17 | 77,851.07 | 77,695.17 | 77,790.38 | 0.0K |
| 10:35 | 77,800.22 | 77,809.94 | 77,728.74 | 77,783.46 | 0.0K |
| 10:36 | 77,783.31 | 77,783.31 | 77,646.30 | 77,650.02 | 0.0K |
| 10:37 | 77,637.93 | 77,644.45 | 77,523.41 | 77,625.94 | 0.0K |
| 10:38 | 77,633.34 | 77,633.98 | 77,517.22 | 77,519.41 | 0.0K |
| 10:39 | 77,521.12 | 77,521.12 | 77,429.15 | 77,483.12 | 0.0K |
| 10:40 | 77,487.31 | 77,487.31 | 77,377.24 | 77,477.29 | 0.0K |
| 10:41 | 77,478.42 | 77,496.90 | 77,448.20 | 77,496.39 | 0.0K |
| 10:42 | 77,491.62 | 77,563.26 | 77,443.23 | 77,542.59 | 0.0K |
| 10:43 | 77,512.51 | 77,522.23 | 77,448.57 | 77,482.57 | 0.0K |
| 10:44 | 77,483.78 | 77,483.78 | 77,389.60 | 77,405.81 | 0.0K |
| 10:45 | 77,401.97 | 77,519.21 | 77,401.97 | 77,511.14 | 0.0K |
| 10:46 | 77,525.76 | 77,596.22 | 77,525.76 | 77,561.22 | 0.0K |
| 10:47 | 77,537.65 | 77,636.93 | 77,483.12 | 77,483.12 | 0.0K |
| 10:48 | 77,468.90 | 77,468.90 | 77,338.54 | 77,351.64 | 0.0K |
| 10:49 | 77,328.68 | 77,328.68 | 77,183.11 | 77,231.90 | 0.0K |
| 10:50 | 77,245.89 | 77,256.70 | 77,182.63 | 77,221.34 | 0.0K |
| 10:51 | 77,214.01 | 77,214.01 | 77,039.47 | 77,064.14 | 0.0K |
| 10:52 | 77,070.59 | 77,079.69 | 76,935.14 | 76,967.52 | 0.0K |
| 10:53 | 76,951.96 | 77,128.31 | 76,951.96 | 77,118.18 | 0.0K |
| 10:54 | 77,117.56 | 77,138.47 | 77,014.97 | 77,137.44 | 0.0K |
| 10:55 | 77,143.60 | 77,209.89 | 77,143.60 | 77,177.03 | 0.0K |
| 10:56 | 77,182.42 | 77,191.56 | 77,005.15 | 77,005.15 | 0.0K |
| 10:57 | 77,026.31 | 77,077.54 | 76,938.55 | 77,000.56 | 0.0K |
| 10:58 | 77,019.19 | 77,063.55 | 76,923.37 | 76,940.82 | 0.0K |
| 10:59 | 76,934.80 | 76,934.80 | 76,724.44 | 76,795.67 | 0.0K |
| 11:00 | 76,801.95 | 76,923.12 | 76,771.53 | 76,905.24 | 0.0K |
| 11:01 | 76,901.51 | 76,962.82 | 76,772.71 | 76,960.21 | 0.0K |
| 11:02 | 76,968.97 | 77,017.57 | 76,910.81 | 76,950.59 | 0.0K |
| 11:03 | 76,970.50 | 77,084.18 | 76,887.64 | 77,063.43 | 0.0K |
| 11:04 | 77,052.90 | 77,179.26 | 77,052.90 | 77,179.26 | 0.0K |
| 11:05 | 77,169.64 | 77,318.36 | 77,101.92 | 77,280.20 | 0.0K |
| 11:06 | 77,271.71 | 77,399.47 | 77,225.19 | 77,311.58 | 0.0K |
| 11:07 | 77,321.82 | 77,321.82 | 77,208.57 | 77,239.96 | 0.0K |
| 11:08 | 77,240.57 | 77,293.92 | 77,214.29 | 77,232.47 | 0.0K |
| 11:09 | 77,217.70 | 77,288.99 | 77,217.70 | 77,274.33 | 0.0K |
| 11:10 | 77,266.05 | 77,348.23 | 77,266.05 | 77,304.38 | 0.0K |
| 11:11 | 77,290.60 | 77,383.13 | 77,288.30 | 77,333.46 | 0.0K |
| 11:12 | 77,362.42 | 77,389.35 | 77,266.21 | 77,320.97 | 0.0K |
| 11:13 | 77,322.29 | 77,322.29 | 77,210.57 | 77,243.79 | 0.0K |
| 11:14 | 77,279.37 | 77,384.66 | 77,279.37 | 77,323.37 | 0.0K |
| 11:15 | 77,369.80 | 77,542.33 | 77,369.80 | 77,542.33 | 0.0K |
| 11:16 | 77,547.98 | 77,550.77 | 77,451.89 | 77,451.89 | 0.0K |
| 11:17 | 77,459.82 | 77,483.78 | 77,436.66 | 77,457.66 | 0.0K |
| 11:18 | 77,477.31 | 77,509.93 | 77,401.82 | 77,451.38 | 0.0K |
| 11:19 | 77,440.45 | 77,470.00 | 77,409.14 | 77,424.07 | 0.0K |
| 11:20 | 77,437.86 | 77,457.48 | 77,389.18 | 77,446.24 | 0.0K |
| 11:21 | 77,461.76 | 77,539.60 | 77,408.37 | 77,408.37 | 0.0K |
| 11:22 | 77,412.12 | 77,423.62 | 77,317.86 | 77,347.65 | 0.0K |
| 11:23 | 77,349.49 | 77,371.59 | 77,312.46 | 77,331.51 | 0.0K |
| 11:24 | 77,369.37 | 77,404.77 | 77,365.59 | 77,393.67 | 0.0K |
| 11:25 | 77,376.09 | 77,376.09 | 77,281.65 | 77,309.60 | 0.0K |
| 11:26 | 77,324.21 | 77,346.54 | 77,262.99 | 77,288.15 | 0.0K |
| 11:27 | 77,294.20 | 77,355.79 | 77,294.20 | 77,342.53 | 0.0K |
| 11:28 | 77,357.92 | 77,384.62 | 77,305.10 | 77,305.10 | 0.0K |
| 11:29 | 77,300.51 | 77,368.58 | 77,284.22 | 77,324.41 | 0.0K |
| 11:30 | 77,330.72 | 77,437.43 | 77,303.69 | 77,437.43 | 0.0K |
| 11:31 | 77,483.52 | 77,489.24 | 77,366.71 | 77,378.92 | 0.0K |
| 11:32 | 77,377.81 | 77,388.39 | 77,187.70 | 77,221.85 | 0.0K |
| 11:33 | 77,214.27 | 77,214.27 | 77,096.92 | 77,141.16 | 0.0K |
| 11:34 | 77,150.42 | 77,209.63 | 77,144.54 | 77,195.36 | 0.0K |
| 11:35 | 77,210.55 | 77,226.39 | 77,102.53 | 77,114.06 | 0.0K |
| 11:36 | 77,118.78 | 77,203.60 | 77,118.62 | 77,179.08 | 0.0K |
| 11:37 | 77,181.02 | 77,244.78 | 77,175.41 | 77,183.15 | 0.0K |
| 11:38 | 77,194.52 | 77,195.36 | 77,121.28 | 77,143.24 | 0.0K |
| 11:39 | 77,161.93 | 77,161.93 | 76,988.96 | 77,009.86 | 0.0K |
| 11:40 | 77,000.78 | 77,062.08 | 76,990.35 | 77,032.27 | 0.0K |
| 11:41 | 77,013.57 | 77,044.91 | 76,946.99 | 76,966.64 | 0.0K |
| 11:42 | 76,981.16 | 77,045.17 | 76,957.33 | 77,014.73 | 0.0K |
| 11:43 | 77,012.83 | 77,077.80 | 77,011.35 | 77,052.76 | 0.0K |
| 11:44 | 77,077.80 | 77,077.80 | 76,991.02 | 77,011.65 | 0.0K |
| 11:45 | 77,054.81 | 77,193.71 | 77,051.77 | 77,175.34 | 0.0K |
| 11:46 | 77,164.99 | 77,193.58 | 77,135.86 | 77,186.90 | 0.0K |
| 11:47 | 77,181.47 | 77,341.34 | 77,173.38 | 77,284.17 | 0.0K |
| 11:48 | 77,290.99 | 77,409.87 | 77,280.89 | 77,409.87 | 0.0K |
| 11:49 | 77,429.99 | 77,440.43 | 77,275.00 | 77,275.00 | 0.0K |
| 11:50 | 77,280.79 | 77,346.42 | 77,241.07 | 77,346.21 | 0.0K |
| 11:51 | 77,342.07 | 77,383.83 | 77,245.40 | 77,296.03 | 0.0K |
| 11:52 | 77,305.47 | 77,309.16 | 77,265.77 | 77,289.64 | 0.0K |
| 11:53 | 77,296.35 | 77,331.62 | 77,241.28 | 77,249.08 | 0.0K |
| 11:54 | 77,231.26 | 77,250.40 | 77,185.87 | 77,218.74 | 0.0K |
| 11:55 | 77,215.57 | 77,238.45 | 77,133.73 | 77,136.33 | 0.0K |
| 11:56 | 77,119.75 | 77,119.75 | 77,014.14 | 77,071.52 | 0.0K |
| 11:57 | 77,073.46 | 77,109.55 | 77,062.42 | 77,095.54 | 0.0K |
| 11:58 | 77,074.29 | 77,138.81 | 77,074.29 | 77,107.88 | 0.0K |
| 11:59 | 77,107.74 | 77,202.94 | 77,106.52 | 77,187.50 | 0.0K |
| 12:00 | 77,155.11 | 77,187.39 | 77,110.17 | 77,121.49 | 0.0K |
| 12:01 | 77,123.93 | 77,160.15 | 77,066.29 | 77,157.62 | 0.0K |
| 12:02 | 77,152.03 | 77,282.91 | 77,144.23 | 77,282.91 | 0.0K |
| 12:03 | 77,275.08 | 77,318.06 | 77,221.95 | 77,224.79 | 0.0K |
| 12:04 | 77,231.23 | 77,285.33 | 77,209.38 | 77,243.56 | 0.0K |
| 12:05 | 77,251.72 | 77,346.99 | 77,236.79 | 77,327.80 | 0.0K |
| 12:06 | 77,329.64 | 77,367.74 | 77,285.32 | 77,287.92 | 0.0K |
| 12:07 | 77,291.09 | 77,368.01 | 77,281.29 | 77,360.77 | 0.0K |
| 12:08 | 77,362.78 | 77,381.10 | 77,332.06 | 77,381.10 | 0.0K |
| 12:09 | 77,383.74 | 77,445.30 | 77,383.74 | 77,441.80 | 0.0K |
| 12:10 | 77,432.84 | 77,490.68 | 77,406.19 | 77,465.25 | 0.0K |
| 12:11 | 77,446.92 | 77,614.59 | 77,446.92 | 77,596.68 | 0.0K |
| 12:12 | 77,598.04 | 77,600.25 | 77,566.98 | 77,590.04 | 0.0K |
| 12:13 | 77,597.84 | 77,754.50 | 77,597.84 | 77,752.30 | 0.0K |
| 12:14 | 77,761.84 | 77,788.82 | 77,693.62 | 77,693.62 | 0.0K |
| 12:15 | 77,698.20 | 77,756.99 | 77,677.70 | 77,735.46 | 0.0K |
| 12:16 | 77,729.08 | 77,748.90 | 77,640.64 | 77,740.84 | 0.0K |
| 12:17 | 77,734.33 | 77,751.95 | 77,697.89 | 77,697.89 | 0.0K |
| 12:18 | 77,685.90 | 77,714.72 | 77,634.29 | 77,650.64 | 0.0K |
| 12:19 | 77,644.71 | 77,663.77 | 77,614.50 | 77,654.99 | 0.0K |
| 12:20 | 77,648.04 | 77,648.04 | 77,563.82 | 77,596.14 | 0.0K |
| 12:21 | 77,617.30 | 77,622.29 | 77,546.21 | 77,611.43 | 0.0K |
| 12:22 | 77,617.07 | 77,668.91 | 77,611.02 | 77,652.04 | 0.0K |
| 12:23 | 77,632.37 | 77,652.34 | 77,552.66 | 77,602.46 | 0.0K |
| 12:24 | 77,604.30 | 77,604.30 | 77,545.64 | 77,557.96 | 0.0K |
| 12:25 | 77,535.65 | 77,553.07 | 77,492.46 | 77,545.23 | 0.0K |
| 12:26 | 77,545.85 | 77,605.07 | 77,537.68 | 77,588.16 | 0.0K |
| 12:27 | 77,596.10 | 77,665.23 | 77,595.03 | 77,643.46 | 0.0K |
| 12:28 | 77,639.57 | 77,666.53 | 77,470.52 | 77,470.52 | 0.0K |
| 12:29 | 77,508.12 | 77,519.26 | 77,482.18 | 77,519.26 | 0.0K |
| 12:30 | 77,517.56 | 77,571.08 | 77,448.82 | 77,545.81 | 0.0K |
| 12:31 | 77,560.56 | 77,625.73 | 77,560.56 | 77,571.09 | 0.0K |
| 12:32 | 77,583.50 | 77,636.38 | 77,561.29 | 77,621.59 | 0.0K |
| 12:33 | 77,616.92 | 77,775.27 | 77,616.92 | 77,775.27 | 0.0K |
| 12:34 | 77,758.47 | 77,758.47 | 77,646.11 | 77,750.74 | 0.0K |
| 12:35 | 77,767.24 | 77,830.86 | 77,743.07 | 77,820.01 | 0.0K |
| 12:36 | 77,810.93 | 77,810.93 | 77,716.37 | 77,745.06 | 0.0K |
| 12:37 | 77,758.33 | 77,820.92 | 77,686.51 | 77,701.49 | 0.0K |
| 12:38 | 77,707.22 | 77,754.07 | 77,665.91 | 77,754.07 | 0.0K |
| 12:39 | 77,779.27 | 77,853.93 | 77,774.76 | 77,853.93 | 0.0K |
| 12:40 | 77,846.95 | 77,856.88 | 77,761.43 | 77,764.27 | 0.0K |
| 12:41 | 77,774.70 | 77,809.49 | 77,754.35 | 77,799.08 | 0.0K |
| 12:42 | 77,797.01 | 77,799.83 | 77,730.60 | 77,745.64 | 0.0K |
| 12:43 | 77,751.45 | 77,752.44 | 77,665.15 | 77,709.78 | 0.0K |
| 12:44 | 77,710.58 | 77,775.60 | 77,681.82 | 77,768.84 | 0.0K |
| 12:45 | 77,763.53 | 77,794.16 | 77,708.92 | 77,723.73 | 0.0K |
| 12:46 | 77,720.25 | 77,789.60 | 77,686.84 | 77,789.60 | 0.0K |
| 12:47 | 77,794.68 | 77,851.34 | 77,781.93 | 77,781.93 | 0.0K |
| 12:48 | 77,780.19 | 77,886.73 | 77,780.19 | 77,859.72 | 0.0K |
| 12:49 | 77,858.77 | 77,923.68 | 77,858.77 | 77,923.68 | 0.0K |
| 12:50 | 77,930.50 | 78,125.40 | 77,928.01 | 78,101.26 | 0.0K |
| 12:51 | 78,086.47 | 78,086.47 | 77,969.42 | 77,986.69 | 0.0K |
| 12:52 | 77,987.44 | 77,987.44 | 77,894.12 | 77,914.84 | 0.0K |
| 12:53 | 77,883.70 | 77,965.82 | 77,852.34 | 77,949.32 | 0.0K |
| 12:54 | 77,958.56 | 78,054.34 | 77,958.56 | 78,051.80 | 0.0K |
| 12:55 | 78,055.92 | 78,109.33 | 78,024.92 | 78,090.85 | 0.0K |
| 12:56 | 78,107.91 | 78,239.80 | 78,078.50 | 78,219.20 | 0.0K |
| 12:57 | 78,220.41 | 78,284.92 | 78,207.80 | 78,281.39 | 0.0K |
| 12:58 | 78,273.13 | 78,282.78 | 78,134.36 | 78,134.36 | 0.0K |
| 12:59 | 78,160.31 | 78,212.81 | 78,160.31 | 78,212.81 | 0.0K |
| 13:00 | 78,226.18 | 78,305.68 | 78,213.34 | 78,254.88 | 0.0K |
| 13:01 | 78,292.43 | 78,319.13 | 78,251.07 | 78,278.44 | 0.0K |
| 13:02 | 78,287.11 | 78,729.99 | 78,287.11 | 78,548.72 | 0.0K |
| 13:03 | 78,553.65 | 78,553.65 | 78,451.65 | 78,501.96 | 0.0K |
| 13:04 | 78,540.09 | 78,691.46 | 78,504.78 | 78,689.81 | 0.0K |
| 13:05 | 78,670.20 | 78,670.20 | 78,547.50 | 78,575.65 | 0.0K |
| 13:06 | 78,613.32 | 78,624.66 | 78,435.10 | 78,435.10 | 0.0K |
| 13:07 | 78,464.70 | 78,464.70 | 78,323.32 | 78,372.75 | 0.0K |
| 13:08 | 78,343.87 | 78,396.20 | 78,269.03 | 78,269.03 | 0.0K |
| 13:09 | 78,275.88 | 78,290.84 | 78,201.35 | 78,203.72 | 0.0K |
| 13:10 | 78,203.67 | 78,229.15 | 78,081.30 | 78,086.06 | 0.0K |
| 13:11 | 78,074.13 | 78,265.50 | 78,074.13 | 78,233.67 | 0.0K |
| 13:12 | 78,254.24 | 78,327.49 | 78,247.26 | 78,316.37 | 0.0K |
| 13:13 | 78,346.70 | 78,408.09 | 78,330.46 | 78,397.25 | 0.0K |
| 13:14 | 78,372.90 | 78,445.44 | 78,315.98 | 78,445.44 | 0.0K |
| 13:15 | 78,476.64 | 78,488.31 | 78,427.37 | 78,429.62 | 0.0K |
| 13:16 | 78,395.45 | 78,595.13 | 78,395.45 | 78,477.06 | 0.0K |
| 13:17 | 78,441.00 | 78,441.00 | 78,273.51 | 78,273.51 | 0.0K |
| 13:18 | 78,260.68 | 78,260.68 | 77,703.29 | 77,743.87 | 0.0K |
| 13:19 | 77,737.45 | 78,960.29 | 77,618.44 | 78,903.14 | 0.0K |
| 13:20 | 78,798.91 | 79,106.20 | 78,453.18 | 79,027.44 | 0.0K |
| 13:21 | 79,117.05 | 79,873.46 | 79,117.05 | 79,431.67 | 0.0K |
| 13:22 | 79,497.30 | 79,919.28 | 79,390.48 | 79,905.01 | 0.0K |
| 13:23 | 79,974.83 | 80,580.49 | 79,974.83 | 80,552.34 | 0.0K |
| 13:24 | 80,503.69 | 80,874.94 | 80,503.69 | 80,862.18 | 0.0K |
| 13:25 | 80,731.45 | 81,044.73 | 80,721.32 | 80,729.94 | 0.0K |
| 13:26 | 80,685.55 | 80,932.28 | 80,671.98 | 80,932.28 | 0.0K |
| 13:27 | 81,026.25 | 81,209.72 | 80,927.86 | 81,118.51 | 0.0K |
| 13:28 | 81,058.68 | 81,058.68 | 80,590.80 | 80,686.47 | 0.0K |
| 13:29 | 80,703.39 | 80,968.19 | 80,675.24 | 80,782.16 | 0.0K |
| 13:30 | 80,879.00 | 81,025.24 | 80,818.03 | 81,025.24 | 0.0K |
| 13:31 | 81,087.42 | 81,690.65 | 81,087.42 | 81,570.37 | 0.0K |
| 13:32 | 81,598.79 | 81,628.48 | 81,107.47 | 81,278.20 | 0.0K |
| 13:33 | 81,313.20 | 81,314.31 | 80,966.73 | 81,205.31 | 0.0K |
| 13:34 | 81,252.64 | 81,512.45 | 81,252.64 | 81,451.64 | 0.0K |
| 13:35 | 81,516.99 | 81,775.94 | 81,411.25 | 81,583.50 | 0.0K |
| 13:36 | 81,613.33 | 81,703.40 | 81,230.90 | 81,230.90 | 0.0K |
| 13:37 | 81,217.76 | 81,781.75 | 81,206.59 | 81,532.56 | 0.0K |
| 13:38 | 81,575.24 | 81,646.74 | 81,337.20 | 81,337.20 | 0.0K |
| 13:39 | 81,367.41 | 81,497.48 | 81,199.71 | 81,215.63 | 0.0K |
| 13:40 | 81,161.77 | 81,341.93 | 81,091.63 | 81,320.26 | 0.0K |
| 13:41 | 81,292.45 | 81,469.60 | 81,209.16 | 81,337.59 | 0.0K |
| 13:42 | 81,293.12 | 81,356.94 | 81,067.49 | 81,332.26 | 0.0K |
| 13:43 | 81,301.74 | 81,301.74 | 80,991.41 | 80,991.41 | 0.0K |
| 13:44 | 81,006.88 | 81,060.49 | 80,823.28 | 80,890.80 | 0.0K |
| 13:45 | 81,008.37 | 81,243.04 | 81,008.37 | 81,237.10 | 0.0K |
| 13:46 | 81,280.73 | 81,624.37 | 81,254.53 | 81,590.36 | 0.0K |
| 13:47 | 81,537.15 | 81,673.76 | 81,384.82 | 81,420.56 | 0.0K |
| 13:48 | 81,510.54 | 81,664.69 | 81,470.28 | 81,536.92 | 0.0K |
| 13:49 | 81,542.31 | 81,611.76 | 81,295.10 | 81,327.98 | 0.0K |
| 13:50 | 81,312.58 | 81,411.24 | 81,195.34 | 81,322.33 | 0.0K |
| 13:51 | 81,332.22 | 81,438.18 | 81,254.17 | 81,410.44 | 0.0K |
| 13:52 | 81,415.81 | 81,538.67 | 81,322.87 | 81,322.87 | 0.0K |
| 13:53 | 81,340.53 | 81,392.84 | 81,235.61 | 81,392.84 | 0.0K |
| 13:54 | 81,355.72 | 81,523.93 | 81,300.25 | 81,512.74 | 0.0K |
| 13:55 | 81,499.81 | 81,499.81 | 81,391.20 | 81,449.52 | 0.0K |
| 13:56 | 81,461.75 | 81,665.10 | 81,419.10 | 81,619.71 | 0.0K |
| 13:57 | 81,620.26 | 81,900.63 | 81,620.26 | 81,864.29 | 0.0K |
| 13:58 | 81,856.68 | 82,168.38 | 81,856.68 | 82,163.14 | 0.0K |
| 13:59 | 82,145.41 | 82,247.56 | 82,021.52 | 82,165.63 | 0.0K |
| 14:00 | 82,249.09 | 82,446.54 | 82,211.75 | 82,211.75 | 0.0K |
| 14:01 | 82,163.27 | 82,373.94 | 81,880.69 | 81,880.69 | 0.0K |
| 14:02 | 81,837.79 | 82,192.58 | 81,822.15 | 82,192.58 | 0.0K |
| 14:03 | 82,149.77 | 82,149.77 | 81,803.64 | 82,022.74 | 0.0K |
| 14:04 | 82,067.96 | 82,173.04 | 82,020.10 | 82,020.10 | 0.0K |
| 14:05 | 82,048.47 | 82,138.02 | 81,810.83 | 81,830.70 | 0.0K |
| 14:06 | 81,814.78 | 81,981.14 | 81,814.78 | 81,938.56 | 0.0K |
| 14:07 | 81,942.71 | 81,949.57 | 81,752.32 | 81,846.73 | 0.0K |
| 14:08 | 81,769.14 | 81,918.48 | 81,674.56 | 81,896.96 | 0.0K |
| 14:09 | 81,851.69 | 82,058.48 | 81,790.87 | 82,033.80 | 0.0K |
| 14:10 | 81,992.70 | 82,213.89 | 81,959.57 | 82,180.34 | 0.0K |
| 14:11 | 82,229.23 | 82,327.82 | 82,219.96 | 82,273.51 | 0.0K |
| 14:12 | 82,288.58 | 82,349.79 | 82,242.77 | 82,277.02 | 0.0K |
| 14:13 | 82,286.37 | 82,362.22 | 82,140.69 | 82,327.43 | 0.0K |
| 14:14 | 82,315.02 | 82,437.31 | 82,218.18 | 82,299.21 | 0.0K |
| 14:15 | 82,331.28 | 82,391.61 | 82,148.06 | 82,207.16 | 0.0K |
| 14:16 | 82,178.36 | 82,432.83 | 82,178.36 | 82,385.18 | 0.0K |
| 14:17 | 82,387.23 | 82,411.13 | 82,280.21 | 82,361.34 | 0.0K |
| 14:18 | 82,376.42 | 82,644.71 | 82,307.15 | 82,644.71 | 0.0K |
| 14:19 | 82,658.37 | 82,721.62 | 82,291.44 | 82,380.15 | 0.0K |
| 14:20 | 82,362.16 | 82,545.31 | 82,362.16 | 82,542.26 | 0.0K |
| 14:21 | 82,538.50 | 82,565.41 | 82,445.71 | 82,468.70 | 0.0K |
| 14:22 | 82,470.98 | 82,754.22 | 82,470.98 | 82,742.33 | 0.0K |
| 14:23 | 82,701.67 | 82,873.57 | 82,682.26 | 82,873.57 | 0.0K |
| 14:24 | 82,903.40 | 82,990.79 | 82,879.27 | 82,879.27 | 0.0K |
| 14:25 | 82,870.61 | 82,947.67 | 82,813.68 | 82,813.68 | 0.0K |
| 14:26 | 82,796.24 | 82,877.90 | 82,496.62 | 82,593.82 | 0.0K |
| 14:27 | 82,649.68 | 82,773.16 | 82,622.63 | 82,713.02 | 0.0K |
| 14:28 | 82,758.48 | 82,810.35 | 82,561.99 | 82,561.99 | 0.0K |
| 14:29 | 82,582.06 | 82,613.85 | 82,485.88 | 82,569.39 | 0.0K |
| 14:30 | 82,564.17 | 82,683.29 | 82,564.17 | 82,600.07 | 0.0K |
| 14:31 | 82,614.95 | 82,744.94 | 82,462.08 | 82,545.22 | 0.0K |
| 14:32 | 82,532.49 | 82,721.76 | 82,532.49 | 82,721.76 | 0.0K |
| 14:33 | 82,719.54 | 82,719.54 | 82,366.49 | 82,418.26 | 0.0K |
| 14:34 | 82,411.28 | 82,417.66 | 82,249.65 | 82,320.72 | 0.0K |
| 14:35 | 82,301.10 | 82,535.49 | 82,301.10 | 82,504.03 | 0.0K |
| 14:36 | 82,489.61 | 82,573.68 | 82,342.33 | 82,352.77 | 0.0K |
| 14:37 | 82,351.28 | 82,549.22 | 82,324.59 | 82,502.61 | 0.0K |
| 14:38 | 82,512.67 | 82,512.67 | 82,380.81 | 82,465.01 | 0.0K |
| 14:39 | 82,453.13 | 82,640.37 | 82,453.13 | 82,580.57 | 0.0K |
| 14:40 | 82,591.23 | 82,718.79 | 82,550.77 | 82,710.12 | 0.0K |
| 14:41 | 82,718.90 | 82,718.90 | 82,569.61 | 82,664.14 | 0.0K |
| 14:42 | 82,724.46 | 82,724.46 | 82,280.15 | 82,280.15 | 0.0K |
| 14:43 | 82,272.29 | 82,420.32 | 82,226.36 | 82,315.29 | 0.0K |
| 14:44 | 82,334.91 | 82,334.91 | 82,048.53 | 82,048.53 | 0.0K |
| 14:45 | 82,065.32 | 82,222.92 | 81,959.73 | 81,992.01 | 0.0K |
| 14:46 | 81,968.27 | 82,169.20 | 81,942.33 | 82,169.20 | 0.0K |
| 14:47 | 82,202.56 | 82,202.56 | 82,081.11 | 82,136.71 | 0.0K |
| 14:48 | 82,124.66 | 82,341.01 | 82,077.27 | 82,302.89 | 0.0K |
| 14:49 | 82,303.06 | 82,303.06 | 82,126.87 | 82,126.87 | 0.0K |
| 14:50 | 82,084.78 | 82,205.49 | 82,061.60 | 82,188.96 | 0.0K |
| 14:51 | 82,211.40 | 82,235.92 | 82,128.08 | 82,208.98 | 0.0K |
| 14:52 | 82,177.03 | 82,272.14 | 82,162.12 | 82,203.05 | 0.0K |
| 14:53 | 82,166.48 | 82,211.23 | 81,994.38 | 82,010.33 | 0.0K |
| 14:54 | 82,019.29 | 82,076.51 | 81,985.78 | 82,029.56 | 0.0K |
| 14:55 | 82,036.36 | 82,099.74 | 82,013.94 | 82,013.94 | 0.0K |
| 14:56 | 81,974.14 | 81,974.14 | 81,830.95 | 81,864.59 | 0.0K |
| 14:57 | 81,870.84 | 81,975.20 | 81,870.84 | 81,919.38 | 0.0K |
| 14:58 | 81,916.74 | 81,992.05 | 81,808.89 | 81,810.68 | 0.0K |
| 14:59 | 81,811.69 | 81,822.59 | 81,754.18 | 81,771.96 | 0.0K |
| 15:00 | 81,768.54 | 81,836.31 | 81,723.89 | 81,836.31 | 0.0K |
| 15:01 | 81,858.94 | 81,902.10 | 81,816.07 | 81,864.80 | 0.0K |
| 15:02 | 81,875.69 | 82,015.16 | 81,864.66 | 81,918.49 | 0.0K |
| 15:03 | 81,916.77 | 82,002.48 | 81,881.96 | 81,881.96 | 0.0K |
| 15:04 | 81,854.95 | 81,960.72 | 81,818.18 | 81,960.72 | 0.0K |
| 15:05 | 81,984.70 | 82,061.14 | 81,946.39 | 81,963.81 | 0.0K |
| 15:06 | 81,942.27 | 81,977.26 | 81,804.06 | 81,813.93 | 0.0K |
| 15:07 | 81,828.58 | 81,929.92 | 81,739.98 | 81,894.21 | 0.0K |
| 15:08 | 81,868.35 | 81,871.66 | 81,765.56 | 81,779.02 | 0.0K |
| 15:09 | 81,813.49 | 81,935.31 | 81,761.56 | 81,926.10 | 0.0K |
| 15:10 | 81,926.09 | 82,057.53 | 81,926.09 | 82,007.33 | 0.0K |
| 15:11 | 82,014.10 | 82,101.21 | 81,985.33 | 82,031.03 | 0.0K |
| 15:12 | 82,067.62 | 82,120.49 | 82,009.44 | 82,048.39 | 0.0K |
| 15:13 | 82,069.41 | 82,134.44 | 82,063.99 | 82,086.54 | 0.0K |
| 15:14 | 82,062.56 | 82,256.17 | 82,042.84 | 82,248.80 | 0.0K |
| 15:15 | 82,255.67 | 82,255.67 | 82,163.01 | 82,163.01 | 0.0K |
| 15:16 | 82,172.24 | 82,221.99 | 82,149.38 | 82,164.69 | 0.0K |
| 15:17 | 82,173.45 | 82,185.11 | 82,077.66 | 82,143.91 | 0.0K |
| 15:18 | 82,156.29 | 82,213.18 | 82,130.54 | 82,173.62 | 0.0K |
| 15:19 | 82,215.96 | 82,348.53 | 82,170.53 | 82,318.49 | 0.0K |
| 15:20 | 82,333.23 | 82,429.58 | 82,327.56 | 82,429.58 | 0.0K |
| 15:21 | 82,402.64 | 82,493.51 | 82,401.62 | 82,401.62 | 0.0K |
| 15:22 | 82,384.52 | 82,384.52 | 82,271.64 | 82,335.94 | 0.0K |
| 15:23 | 82,353.54 | 82,459.59 | 82,353.54 | 82,432.91 | 0.0K |
| 15:24 | 82,419.55 | 82,429.85 | 82,370.50 | 82,379.52 | 0.0K |
| 15:25 | 82,423.52 | 82,511.17 | 82,331.31 | 82,493.77 | 0.0K |
| 15:26 | 82,476.36 | 82,527.13 | 82,316.87 | 82,361.18 | 0.0K |
| 15:27 | 82,358.08 | 82,452.48 | 82,296.70 | 82,433.26 | 0.0K |
| 15:28 | 82,421.54 | 82,432.75 | 82,324.93 | 82,324.93 | 0.0K |
| 15:29 | 82,331.81 | 82,422.61 | 82,331.81 | 82,360.19 | 0.0K |
| 15:30 | 82,356.97 | 82,413.39 | 82,332.36 | 82,384.81 | 0.0K |
| 15:31 | 82,427.63 | 82,550.87 | 82,427.63 | 82,516.03 | 0.0K |
| 15:32 | 82,521.55 | 82,557.53 | 82,498.12 | 82,509.58 | 0.0K |
| 15:33 | 82,501.81 | 82,508.67 | 82,411.25 | 82,416.17 | 0.0K |
| 15:34 | 82,416.70 | 82,466.26 | 82,346.48 | 82,454.73 | 0.0K |
| 15:35 | 82,462.41 | 82,465.96 | 82,358.75 | 82,374.82 | 0.0K |
| 15:36 | 82,369.69 | 82,456.26 | 82,327.71 | 82,327.71 | 0.0K |
| 15:37 | 82,301.55 | 82,338.98 | 82,260.61 | 82,265.45 | 0.0K |
| 15:38 | 82,256.54 | 82,357.17 | 82,218.48 | 82,357.17 | 0.0K |
| 15:39 | 82,367.19 | 82,439.66 | 82,360.44 | 82,405.52 | 0.0K |
| 15:40 | 82,412.58 | 82,455.86 | 82,334.18 | 82,334.18 | 0.0K |
| 15:41 | 82,319.38 | 82,378.95 | 82,289.30 | 82,289.30 | 0.0K |
| 15:42 | 82,297.20 | 82,304.24 | 82,251.87 | 82,280.64 | 0.0K |
| 15:43 | 82,286.63 | 82,304.12 | 82,245.81 | 82,298.01 | 0.0K |
| 15:44 | 82,285.86 | 82,291.54 | 82,223.87 | 82,269.29 | 0.0K |
| 15:45 | 82,275.83 | 82,275.83 | 82,199.61 | 82,201.42 | 0.0K |
| 15:46 | 82,208.13 | 82,208.13 | 82,116.61 | 82,126.70 | 0.0K |
| 15:47 | 82,132.24 | 82,242.91 | 82,094.26 | 82,228.55 | 0.0K |
| 15:48 | 82,203.64 | 82,242.78 | 82,171.54 | 82,200.25 | 0.0K |
| 15:49 | 82,212.12 | 82,262.81 | 82,212.12 | 82,253.78 | 0.0K |
| 15:50 | 82,332.88 | 82,444.43 | 82,332.88 | 82,444.43 | 0.0K |
| 15:51 | 82,419.67 | 82,419.67 | 82,341.94 | 82,359.87 | 0.0K |
| 15:52 | 82,377.35 | 82,437.66 | 82,377.35 | 82,395.74 | 0.0K |
| 15:53 | 82,395.17 | 82,433.81 | 82,304.15 | 82,313.08 | 0.0K |
| 15:54 | 82,304.65 | 82,399.60 | 82,299.30 | 82,299.30 | 0.0K |
| 15:55 | 82,333.29 | 82,342.73 | 82,193.83 | 82,193.83 | 0.0K |
| 15:56 | 82,174.00 | 82,197.16 | 82,125.95 | 82,197.16 | 0.0K |
| 15:57 | 82,203.90 | 82,280.84 | 82,203.90 | 82,246.24 | 0.0K |
| 15:58 | 82,260.52 | 82,295.21 | 82,196.82 | 82,295.21 | 0.0K |
| 15:59 | 82,299.48 | 82,316.19 | 82,261.43 | 82,298.96 | 0.0K |
| 16:00 | 82,312.56 | 82,476.85 | 82,312.56 | 82,332.66 | 0.0K |
| 16:01 | 82,368.39 | 82,410.76 | 82,324.31 | 82,364.32 | 0.0K |
| 16:02 | 82,356.88 | 82,419.59 | 82,356.88 | 82,365.60 | 0.0K |
| 16:03 | 82,366.58 | 82,395.25 | 82,276.10 | 82,276.10 | 0.0K |
| 16:04 | 82,289.73 | 82,320.07 | 82,271.34 | 82,285.01 | 0.0K |
| 16:05 | 82,272.69 | 82,290.26 | 82,226.96 | 82,281.80 | 0.0K |
| 16:06 | 82,333.81 | 82,357.34 | 82,292.05 | 82,292.05 | 0.0K |
| 16:07 | 82,291.71 | 82,334.28 | 82,266.22 | 82,269.17 | 0.0K |
| 16:08 | 82,271.87 | 82,328.70 | 82,271.87 | 82,278.67 | 0.0K |
| 16:09 | 82,310.54 | 82,328.15 | 82,279.11 | 82,279.11 | 0.0K |
| 16:10 | 82,278.73 | 82,278.73 | 82,220.58 | 82,224.58 | 0.0K |
| 16:11 | 82,233.39 | 82,268.48 | 82,176.11 | 82,214.86 | 0.0K |
| 16:12 | 82,226.82 | 82,226.82 | 82,172.80 | 82,185.82 | 0.0K |
| 16:13 | 82,199.20 | 82,216.67 | 82,181.65 | 82,210.42 | 0.0K |
| 16:14 | 82,209.71 | 82,209.71 | 82,132.50 | 82,148.08 | 0.0K |
| 16:15 | 82,154.22 | 82,193.43 | 82,154.22 | 82,181.95 | 0.0K |
| 16:16 | 82,202.31 | 82,226.05 | 82,182.71 | 82,206.71 | 0.0K |
| 16:17 | 82,209.10 | 82,209.10 | 82,162.43 | 82,173.53 | 0.0K |
| 16:18 | 82,173.43 | 82,191.36 | 82,144.23 | 82,149.37 | 0.0K |
| 16:19 | 82,148.43 | 82,151.14 | 82,133.79 | 82,144.17 | 0.0K |
| 16:20 | 82,146.81 | 82,250.51 | 82,146.81 | 82,250.51 | 0.0K |
| 16:21 | 82,243.01 | 82,304.54 | 82,183.78 | 82,195.09 | 0.0K |
| 16:22 | 82,195.13 | 82,201.26 | 82,163.32 | 82,165.32 | 0.0K |
| 16:23 | 82,165.79 | 82,166.07 | 82,131.79 | 82,142.75 | 0.0K |
| 16:24 | 82,138.68 | 82,139.64 | 82,059.72 | 82,067.26 | 0.0K |
| 16:25 | 82,067.09 | 82,068.92 | 82,016.35 | 82,030.70 | 0.0K |
| 16:26 | 82,056.65 | 82,182.20 | 82,056.65 | 82,158.60 | 0.0K |
| 16:27 | 82,154.02 | 82,165.16 | 82,087.58 | 82,104.43 | 0.0K |
| 16:28 | 82,120.22 | 82,124.52 | 82,060.86 | 82,074.30 | 0.0K |
| 16:29 | 82,061.22 | 82,066.50 | 82,028.19 | 82,048.06 | 0.0K |
| 16:30 | 82,046.94 | 82,063.86 | 81,982.25 | 81,985.50 | 0.0K |
| 16:31 | 81,987.16 | 82,095.18 | 81,987.16 | 82,095.18 | 0.0K |
| 16:32 | 82,096.83 | 82,206.82 | 82,096.83 | 82,206.82 | 0.0K |
| 16:33 | 82,199.82 | 82,202.54 | 82,149.99 | 82,180.83 | 0.0K |
| 16:34 | 82,192.87 | 82,446.38 | 82,171.64 | 82,446.38 | 0.0K |
| 16:35 | 82,439.22 | 82,508.82 | 82,340.86 | 82,401.77 | 0.0K |
| 16:36 | 82,404.25 | 82,433.95 | 82,345.76 | 82,433.95 | 0.0K |
| 16:37 | 82,444.90 | 82,476.65 | 82,444.90 | 82,458.32 | 0.0K |
| 16:38 | 82,454.72 | 82,464.80 | 82,418.12 | 82,456.73 | 0.0K |
| 16:39 | 82,454.08 | 82,527.73 | 82,446.11 | 82,527.73 | 0.0K |
| 16:40 | 82,529.66 | 82,576.63 | 82,502.64 | 82,504.44 | 0.0K |
| 16:41 | 82,518.73 | 82,549.35 | 82,441.63 | 82,447.17 | 0.0K |
| 16:42 | 82,456.31 | 82,506.70 | 82,435.62 | 82,493.36 | 0.0K |
| 16:43 | 82,495.06 | 82,531.85 | 82,492.38 | 82,531.70 | 0.0K |
| 16:44 | 82,531.64 | 82,651.43 | 82,516.91 | 82,651.43 | 0.0K |
| 16:46 | 82,671.66 | 82,685.17 | 82,631.15 | 82,665.58 | 0.0K |
| 16:47 | 82,652.61 | 82,675.07 | 82,636.89 | 82,657.16 | 0.0K |
| 16:48 | 82,655.34 | 82,757.80 | 82,646.93 | 82,749.62 | 0.0K |
| 16:49 | 82,713.93 | 82,799.56 | 82,689.68 | 82,764.69 | 0.0K |
| 16:50 | 82,742.10 | 82,849.37 | 82,736.49 | 82,848.14 | 0.0K |
| 16:51 | 82,850.29 | 82,877.07 | 82,821.33 | 82,830.13 | 0.0K |
| 16:52 | 82,831.47 | 82,897.54 | 82,828.96 | 82,884.24 | 0.0K |
| 16:53 | 82,892.29 | 82,944.48 | 82,892.29 | 82,944.48 | 0.0K |
| 16:54 | 82,925.91 | 82,947.68 | 82,910.25 | 82,947.68 | 0.0K |
| 16:55 | 82,948.30 | 82,956.68 | 82,926.68 | 82,932.84 | 0.0K |
| 16:56 | 82,926.41 | 82,931.92 | 82,876.45 | 82,914.03 | 0.0K |
| 16:57 | 82,915.51 | 83,099.28 | 82,915.51 | 82,976.11 | 0.0K |
| 16:58 | 83,002.33 | 83,190.80 | 82,998.18 | 83,108.46 | 0.0K |
| 16:59 | 83,112.40 | 83,235.36 | 83,108.85 | 83,172.17 | 0.0K |
| 17:00 | 83,171.94 | 83,284.91 | 83,145.05 | 83,284.50 | 0.0K |
| 17:01 | 83,288.11 | 83,349.78 | 83,218.41 | 83,267.17 | 0.0K |
| 17:02 | 83,262.31 | 83,406.95 | 83,262.31 | 83,339.43 | 0.0K |
| 17:03 | 83,291.13 | 83,291.13 | 83,037.99 | 83,097.43 | 0.0K |
| 17:04 | 83,115.68 | 83,167.71 | 83,075.90 | 83,139.18 | 0.0K |
| 17:05 | 83,130.86 | 83,132.41 | 82,989.90 | 82,989.90 | 0.0K |
| 17:06 | 82,996.97 | 83,012.98 | 82,976.62 | 82,999.74 | 0.0K |
| 17:07 | 83,029.01 | 83,108.40 | 83,010.66 | 83,107.15 | 0.0K |
| 17:08 | 83,112.01 | 83,367.17 | 83,112.01 | 83,278.48 | 0.0K |
| 17:09 | 83,266.17 | 83,338.36 | 83,260.65 | 83,334.09 | 0.0K |
| 17:10 | 83,339.03 | 83,474.37 | 83,339.03 | 83,445.63 | 0.0K |
| 17:11 | 83,453.04 | 83,476.57 | 83,428.86 | 83,472.76 | 0.0K |
| 17:12 | 83,463.51 | 83,503.19 | 83,448.16 | 83,495.93 | 0.0K |
| 17:13 | 83,502.59 | 83,502.59 | 83,318.28 | 83,355.82 | 0.0K |
| 17:14 | 83,358.32 | 83,474.70 | 83,357.39 | 83,471.28 | 0.0K |
| 17:15 | 83,471.76 | 83,525.82 | 83,405.81 | 83,409.11 | 0.0K |
| 17:16 | 83,406.25 | 83,463.46 | 83,406.25 | 83,447.72 | 0.0K |
| 17:17 | 83,448.99 | 83,450.85 | 83,289.46 | 83,289.86 | 0.0K |
| 17:18 | 83,285.74 | 83,313.36 | 83,235.71 | 83,313.36 | 0.0K |
| 17:19 | 83,314.36 | 83,407.31 | 83,314.36 | 83,407.31 | 0.0K |
| 17:20 | 83,416.57 | 83,416.57 | 83,283.99 | 83,292.44 | 0.0K |
| 17:21 | 83,297.31 | 83,316.00 | 83,286.13 | 83,316.00 | 0.0K |
| 17:22 | 83,315.31 | 83,476.93 | 83,315.31 | 83,476.93 | 0.0K |
| 17:23 | 83,489.26 | 83,567.30 | 83,424.15 | 83,529.56 | 0.0K |
| 17:24 | 83,529.87 | 83,569.00 | 83,416.72 | 83,416.72 | 0.0K |
| 17:25 | 83,377.54 | 83,448.17 | 83,367.82 | 83,393.70 | 0.0K |
| 17:26 | 83,390.99 | 83,459.16 | 83,387.74 | 83,431.17 | 0.0K |
| 17:27 | 83,429.53 | 83,429.58 | 83,429.53 | 83,429.58 | 0.0K |
| 17:33 | 83,073.80 | 83,080.32 | 82,972.27 | 82,974.29 | 0.0K |
| 17:34 | 82,974.75 | 83,085.74 | 82,835.09 | 83,085.74 | 0.0K |
| 17:35 | 83,086.71 | 83,166.55 | 83,055.05 | 83,123.17 | 0.0K |
| 17:36 | 83,124.04 | 83,142.48 | 82,961.27 | 82,963.15 | 0.0K |
| 17:37 | 82,962.08 | 83,019.38 | 82,959.77 | 83,014.33 | 0.0K |
| 17:38 | 83,005.95 | 83,021.93 | 82,969.60 | 83,018.82 | 0.0K |
| 17:39 | 83,016.99 | 83,017.76 | 82,875.07 | 82,885.62 | 0.0K |
| 17:40 | 82,884.47 | 82,884.47 | 82,878.15 | 82,878.15 | 0.0K |
| 17:44 | 82,990.24 | 82,990.24 | 82,913.35 | 82,947.85 | 0.0K |
| 17:45 | 82,940.59 | 82,965.76 | 82,899.32 | 82,915.05 | 0.0K |
| 17:46 | 82,918.38 | 83,010.65 | 82,918.24 | 83,007.67 | 0.0K |
| 17:47 | 83,006.83 | 83,025.28 | 83,006.78 | 83,021.84 | 0.0K |
| 17:48 | 83,021.46 | 83,180.40 | 83,021.46 | 83,138.74 | 0.0K |
| 17:49 | 83,144.62 | 83,144.62 | 83,037.77 | 83,127.59 | 0.0K |
| 17:50 | 83,124.76 | 83,147.61 | 83,099.54 | 83,099.54 | 0.0K |
| 17:51 | 83,084.79 | 83,084.79 | 82,941.47 | 82,955.23 | 0.0K |
| 17:52 | 82,961.77 | 83,193.28 | 82,961.77 | 83,150.91 | 0.0K |
| 17:53 | 83,152.28 | 83,152.28 | 83,096.13 | 83,113.88 | 0.0K |
| 17:54 | 83,118.62 | 83,251.06 | 83,116.58 | 83,238.51 | 0.0K |
| 17:55 | 83,244.99 | 83,262.83 | 83,244.99 | 83,262.82 | 0.0K |
| 17:56 | 83,265.72 | 83,361.61 | 83,252.37 | 83,252.37 | 0.0K |
| 17:57 | 83,250.00 | 83,270.25 | 83,163.59 | 83,270.25 | 0.0K |
| 17:58 | 83,282.23 | 83,338.67 | 83,241.91 | 83,264.74 | 0.0K |
| 17:59 | 83,261.77 | 83,308.93 | 83,212.14 | 83,270.96 | 0.0K |
| 18:00 | 83,343.91 | 83,468.88 | 83,343.91 | 83,416.02 | 0.0K |
| 18:01 | 83,414.62 | 83,420.54 | 83,365.97 | 83,388.66 | 0.0K |
| 18:02 | 83,437.08 | 83,437.29 | 83,300.77 | 83,320.76 | 0.0K |
| 18:03 | 83,317.16 | 83,451.69 | 83,317.16 | 83,430.88 | 0.0K |
| 18:04 | 83,410.79 | 83,410.79 | 83,317.76 | 83,329.23 | 0.0K |
| 18:05 | 83,324.62 | 83,341.36 | 83,185.36 | 83,185.36 | 0.0K |
| 18:06 | 83,185.70 | 83,190.19 | 83,092.67 | 83,170.18 | 0.0K |
| 18:07 | 83,166.04 | 83,278.57 | 83,163.44 | 83,251.33 | 0.0K |
| 18:08 | 83,256.98 | 83,318.81 | 83,244.65 | 83,277.23 | 0.0K |
| 18:09 | 83,304.02 | 83,335.88 | 83,212.11 | 83,302.27 | 0.0K |
| 18:10 | 83,279.56 | 83,356.66 | 83,279.56 | 83,355.43 | 0.0K |
| 18:11 | 83,363.30 | 83,403.41 | 83,344.09 | 83,371.99 | 0.0K |
| 18:12 | 83,399.37 | 83,417.08 | 83,359.30 | 83,359.30 | 0.0K |
| 18:13 | 83,338.25 | 83,380.25 | 83,302.65 | 83,303.87 | 0.0K |
| 18:14 | 83,302.76 | 83,311.03 | 83,258.99 | 83,282.55 | 0.0K |
| 18:15 | 83,283.79 | 83,413.88 | 83,283.79 | 83,364.11 | 0.0K |
| 18:16 | 83,350.31 | 83,418.75 | 83,348.15 | 83,367.62 | 0.0K |
| 18:17 | 83,390.18 | 83,443.29 | 83,352.54 | 83,427.95 | 0.0K |
| 18:18 | 83,403.90 | 83,476.12 | 83,403.90 | 83,420.11 | 0.0K |
| 18:19 | 83,416.56 | 83,473.25 | 83,414.74 | 83,414.74 | 0.0K |
| 18:20 | 83,410.81 | 83,456.44 | 83,410.81 | 83,412.83 | 0.0K |
| 18:21 | 83,415.78 | 83,435.11 | 83,302.41 | 83,302.41 | 0.0K |
| 18:22 | 83,313.13 | 83,364.61 | 83,277.42 | 83,329.59 | 0.0K |
| 18:23 | 83,337.79 | 83,355.73 | 83,304.69 | 83,308.46 | 0.0K |
| 18:24 | 83,305.03 | 83,318.06 | 83,262.44 | 83,270.36 | 0.0K |
| 18:25 | 83,299.73 | 83,392.03 | 83,299.73 | 83,384.01 | 0.0K |
| 18:26 | 83,364.78 | 83,415.43 | 83,363.71 | 83,413.00 | 0.0K |
| 18:27 | 83,412.81 | 83,426.34 | 83,339.36 | 83,339.36 | 0.0K |
| 18:28 | 83,332.52 | 83,334.38 | 83,255.85 | 83,258.61 | 0.0K |
| 18:29 | 83,258.29 | 83,350.78 | 83,258.29 | 83,350.78 | 0.0K |
| 18:30 | 83,349.63 | 83,464.91 | 83,349.63 | 83,411.21 | 0.0K |
| 18:31 | 83,421.02 | 83,421.02 | 83,275.72 | 83,281.81 | 0.0K |
| 18:32 | 83,293.82 | 83,316.00 | 83,279.91 | 83,300.48 | 0.0K |
| 18:33 | 83,301.64 | 83,323.81 | 83,288.15 | 83,307.55 | 0.0K |
| 18:34 | 83,311.70 | 83,313.45 | 83,194.11 | 83,224.44 | 0.0K |
| 18:35 | 83,234.47 | 83,309.18 | 83,234.47 | 83,268.31 | 0.0K |
| 18:36 | 83,254.94 | 83,267.43 | 83,145.96 | 83,152.32 | 0.0K |
| 18:37 | 83,152.91 | 83,182.91 | 83,150.54 | 83,182.91 | 0.0K |
| 18:38 | 83,178.84 | 83,199.50 | 83,167.91 | 83,192.40 | 0.0K |
| 18:39 | 83,191.02 | 83,193.54 | 83,140.00 | 83,149.22 | 0.0K |
| 18:40 | 83,154.57 | 83,190.53 | 83,122.87 | 83,122.87 | 0.0K |
| 18:41 | 83,122.67 | 83,152.17 | 83,055.47 | 83,055.47 | 0.0K |
| 18:42 | 83,041.49 | 83,057.44 | 83,023.48 | 83,046.08 | 0.0K |
| 18:43 | 83,051.60 | 83,057.44 | 83,016.60 | 83,038.59 | 0.0K |
| 18:44 | 83,035.98 | 83,049.91 | 83,010.85 | 83,027.56 | 0.0K |
| 18:45 | 83,034.60 | 83,044.03 | 82,990.13 | 82,990.13 | 0.0K |
| 18:46 | 82,985.50 | 83,015.83 | 82,942.05 | 83,015.83 | 0.0K |
| 18:47 | 83,031.57 | 83,080.86 | 82,999.73 | 83,080.86 | 0.0K |
| 18:48 | 83,072.00 | 83,102.73 | 83,067.74 | 83,069.46 | 0.0K |
| 18:49 | 83,058.56 | 83,100.26 | 83,047.40 | 83,069.16 | 0.0K |
| 18:50 | 83,068.36 | 83,079.22 | 83,042.71 | 83,042.71 | 0.0K |
| 18:51 | 83,043.47 | 83,043.47 | 82,976.69 | 82,977.26 | 0.0K |
| 18:52 | 82,977.60 | 82,996.17 | 82,971.84 | 82,991.69 | 0.0K |
| 18:53 | 82,988.11 | 83,070.99 | 82,980.21 | 83,070.99 | 0.0K |
| 18:54 | 83,085.10 | 83,092.47 | 83,027.75 | 83,036.11 | 0.0K |
| 18:55 | 83,032.85 | 83,038.16 | 83,025.12 | 83,036.50 | 0.0K |
| 18:56 | 83,028.40 | 83,043.05 | 82,989.50 | 83,043.05 | 0.0K |
| 18:57 | 83,044.24 | 83,091.27 | 83,029.76 | 83,029.76 | 0.0K |
| 18:58 | 82,998.18 | 83,035.66 | 82,998.18 | 83,034.90 | 0.0K |
| 18:59 | 83,056.52 | 83,062.89 | 83,047.77 | 83,053.93 | 0.0K |
| 19:00 | 83,049.67 | 83,143.79 | 83,041.75 | 83,139.65 | 0.0K |
| 19:01 | 83,142.15 | 83,156.11 | 83,031.76 | 83,082.89 | 0.0K |
| 19:02 | 83,083.82 | 83,083.82 | 82,998.00 | 83,008.80 | 0.0K |
| 19:03 | 83,001.72 | 83,021.27 | 82,975.52 | 83,007.79 | 0.0K |
| 19:04 | 83,004.37 | 83,027.83 | 83,003.79 | 83,008.08 | 0.0K |
| 19:05 | 83,009.61 | 83,033.77 | 83,006.70 | 83,026.60 | 0.0K |
| 19:06 | 83,026.13 | 83,086.45 | 83,025.22 | 83,058.75 | 0.0K |
| 19:07 | 83,075.10 | 83,076.60 | 83,037.09 | 83,037.09 | 0.0K |
| 19:08 | 83,039.72 | 83,111.59 | 83,039.29 | 83,111.59 | 0.0K |
| 19:09 | 83,104.47 | 83,123.51 | 83,075.19 | 83,111.85 | 0.0K |
| 19:10 | 83,110.53 | 83,129.43 | 83,105.08 | 83,118.52 | 0.0K |
| 19:11 | 83,117.20 | 83,117.20 | 83,077.31 | 83,077.31 | 0.0K |
| 19:12 | 83,075.29 | 83,078.33 | 83,048.00 | 83,048.00 | 0.0K |
| 19:13 | 83,045.52 | 83,045.52 | 82,993.60 | 83,007.73 | 0.0K |
| 19:14 | 83,010.91 | 83,055.35 | 83,004.44 | 83,007.11 | 0.0K |
| 19:15 | 83,006.76 | 83,009.89 | 82,939.17 | 82,965.94 | 0.0K |
| 19:16 | 82,961.11 | 82,961.11 | 82,865.64 | 82,869.15 | 0.0K |
| 19:17 | 82,866.41 | 82,966.64 | 82,863.11 | 82,948.41 | 0.0K |
| 19:18 | 82,949.43 | 82,963.39 | 82,945.18 | 82,945.18 | 0.0K |
| 19:19 | 82,926.53 | 82,943.70 | 82,899.46 | 82,910.83 | 0.0K |
| 19:20 | 82,910.95 | 82,946.57 | 82,909.86 | 82,911.41 | 0.0K |
| 19:21 | 82,905.37 | 82,942.13 | 82,887.41 | 82,888.60 | 0.0K |
| 19:22 | 82,892.63 | 82,902.91 | 82,849.68 | 82,859.37 | 0.0K |
| 19:23 | 82,854.81 | 82,865.93 | 82,811.94 | 82,811.94 | 0.0K |
| 19:24 | 82,811.73 | 82,825.02 | 82,764.51 | 82,764.51 | 0.0K |
| 19:25 | 82,766.19 | 82,800.86 | 82,714.63 | 82,738.74 | 0.0K |
| 19:26 | 82,745.48 | 82,802.61 | 82,745.48 | 82,793.67 | 0.0K |
| 19:27 | 82,794.34 | 82,824.04 | 82,792.74 | 82,812.40 | 0.0K |
| 19:28 | 82,812.36 | 82,826.91 | 82,788.61 | 82,802.39 | 0.0K |
| 19:29 | 82,802.62 | 82,813.94 | 82,741.00 | 82,762.49 | 0.0K |
| 19:30 | 82,761.41 | 82,830.22 | 82,738.46 | 82,738.46 | 0.0K |
| 19:31 | 82,737.81 | 82,742.19 | 82,719.43 | 82,740.61 | 0.0K |
| 19:32 | 82,744.00 | 82,808.11 | 82,743.24 | 82,794.50 | 0.0K |
| 19:33 | 82,797.49 | 82,818.32 | 82,784.51 | 82,784.51 | 0.0K |
| 19:34 | 82,773.39 | 82,835.53 | 82,769.15 | 82,835.53 | 0.0K |
| 19:35 | 82,833.02 | 82,833.38 | 82,815.43 | 82,815.43 | 0.0K |
| 19:36 | 82,809.19 | 82,837.33 | 82,742.84 | 82,742.84 | 0.0K |
| 19:37 | 82,738.43 | 82,765.68 | 82,692.20 | 82,720.79 | 0.0K |
| 19:38 | 82,718.55 | 82,756.25 | 82,710.61 | 82,756.25 | 0.0K |
| 19:39 | 82,723.38 | 82,760.69 | 82,697.78 | 82,708.40 | 0.0K |
| 19:40 | 82,706.09 | 82,728.14 | 82,706.09 | 82,722.66 | 0.0K |
| 19:41 | 82,712.63 | 82,740.63 | 82,712.29 | 82,740.63 | 0.0K |
| 19:42 | 82,739.83 | 82,780.84 | 82,733.95 | 82,780.84 | 0.0K |
| 19:43 | 82,775.02 | 82,775.02 | 82,740.34 | 82,755.38 | 0.0K |
| 19:44 | 82,752.21 | 82,777.38 | 82,751.49 | 82,764.63 | 0.0K |
| 19:45 | 82,765.54 | 82,765.63 | 82,713.48 | 82,713.48 | 0.0K |
| 19:46 | 82,722.27 | 82,734.09 | 82,701.04 | 82,709.04 | 0.0K |
| 19:47 | 82,708.90 | 82,732.18 | 82,691.22 | 82,696.90 | 0.0K |
| 19:48 | 82,696.81 | 82,699.25 | 82,661.39 | 82,666.59 | 0.0K |
| 19:49 | 82,666.29 | 82,666.29 | 82,627.31 | 82,627.31 | 0.0K |
| 19:50 | 82,627.27 | 82,684.88 | 82,619.87 | 82,619.87 | 0.0K |
| 19:51 | 82,624.83 | 82,650.50 | 82,624.83 | 82,628.04 | 0.0K |
| 19:52 | 82,627.63 | 82,633.32 | 82,578.67 | 82,586.15 | 0.0K |
| 19:53 | 82,574.32 | 82,589.89 | 82,563.38 | 82,577.98 | 0.0K |
| 19:54 | 82,580.62 | 82,602.18 | 82,574.11 | 82,599.62 | 0.0K |
| 19:55 | 82,603.71 | 82,603.71 | 82,564.27 | 82,564.27 | 0.0K |
| 19:56 | 82,561.66 | 82,604.80 | 82,554.38 | 82,562.70 | 0.0K |
| 19:57 | 82,568.08 | 82,574.23 | 82,518.33 | 82,525.22 | 0.0K |
| 19:58 | 82,521.25 | 82,579.68 | 82,518.02 | 82,579.40 | 0.0K |
| 23:10 | 81,895.96 | 81,900.72 | 81,871.31 | 81,882.18 | 0.0K |
| 23:11 | 81,880.15 | 81,897.82 | 81,831.06 | 81,831.06 | 0.0K |
| 23:12 | 81,812.29 | 81,831.07 | 81,721.98 | 81,726.14 | 0.0K |
| 23:13 | 81,733.56 | 81,737.35 | 81,695.96 | 81,695.96 | 0.0K |
| 23:14 | 81,692.29 | 81,733.60 | 81,691.04 | 81,714.04 | 0.0K |
| 23:15 | 81,691.41 | 81,749.26 | 81,634.80 | 81,637.40 | 0.0K |
| 23:16 | 81,629.89 | 81,717.79 | 81,627.99 | 81,683.07 | 0.0K |
| 23:17 | 81,689.08 | 81,697.42 | 81,627.79 | 81,637.71 | 0.0K |
| 23:18 | 81,629.87 | 81,629.87 | 81,564.58 | 81,592.85 | 0.0K |
| 23:19 | 81,595.64 | 81,600.25 | 81,535.23 | 81,543.38 | 0.0K |
| 23:20 | 81,543.79 | 81,596.80 | 81,523.04 | 81,596.80 | 0.0K |
| 23:21 | 81,628.16 | 81,679.41 | 81,584.19 | 81,672.21 | 0.0K |
| 23:22 | 81,678.07 | 81,685.42 | 81,599.30 | 81,601.56 | 0.0K |
| 23:23 | 81,624.22 | 81,641.03 | 81,567.31 | 81,605.17 | 0.0K |
| 23:24 | 81,595.81 | 81,630.72 | 81,595.81 | 81,615.57 | 0.0K |
| 23:25 | 81,611.19 | 81,618.31 | 81,551.45 | 81,618.31 | 0.0K |
| 23:26 | 81,623.08 | 81,687.97 | 81,556.34 | 81,652.98 | 0.0K |
| 23:27 | 81,650.46 | 81,671.36 | 81,605.12 | 81,605.12 | 0.0K |
| 23:28 | 81,603.04 | 81,647.98 | 81,563.07 | 81,563.07 | 0.0K |
| 23:29 | 81,564.31 | 81,589.98 | 81,555.15 | 81,589.19 | 0.0K |
| 23:30 | 81,612.17 | 81,637.13 | 81,565.61 | 81,565.61 | 0.0K |
| 23:31 | 81,557.95 | 81,585.35 | 81,538.00 | 81,544.21 | 0.0K |
| 23:32 | 81,532.16 | 81,532.16 | 81,449.52 | 81,478.56 | 0.0K |
| 23:33 | 81,479.71 | 81,505.34 | 81,479.71 | 81,497.35 | 0.0K |
| 23:34 | 81,498.76 | 81,598.38 | 81,497.90 | 81,567.34 | 0.0K |
| 23:35 | 81,558.74 | 81,559.31 | 81,509.52 | 81,509.52 | 0.0K |
| 23:36 | 81,511.55 | 81,632.68 | 81,511.55 | 81,631.18 | 0.0K |
| 23:37 | 81,629.28 | 81,637.49 | 81,590.11 | 81,590.11 | 0.0K |
| 23:38 | 81,587.90 | 81,629.52 | 81,587.90 | 81,629.52 | 0.0K |
| 23:39 | 81,630.58 | 81,733.68 | 81,629.73 | 81,733.68 | 0.0K |
| 23:40 | 81,744.96 | 81,745.06 | 81,706.19 | 81,720.10 | 0.0K |
| 23:41 | 81,719.99 | 81,724.26 | 81,656.62 | 81,724.26 | 0.0K |
| 23:42 | 81,719.97 | 81,719.97 | 81,704.24 | 81,716.00 | 0.0K |
| 23:43 | 81,703.31 | 81,703.31 | 81,637.12 | 81,668.55 | 0.0K |
| 23:44 | 81,671.69 | 81,701.89 | 81,652.39 | 81,689.16 | 0.0K |
| 23:45 | 81,692.90 | 81,718.23 | 81,664.97 | 81,718.23 | 0.0K |
| 23:46 | 81,720.17 | 81,777.85 | 81,720.17 | 81,736.81 | 0.0K |
| 23:47 | 81,736.58 | 81,751.78 | 81,680.17 | 81,686.65 | 0.0K |
| 23:48 | 81,666.59 | 81,695.22 | 81,648.98 | 81,684.39 | 0.0K |
| 23:49 | 81,698.06 | 81,703.78 | 81,627.65 | 81,635.89 | 0.0K |
| 23:50 | 81,641.05 | 81,654.83 | 81,633.06 | 81,644.69 | 0.0K |
| 23:51 | 81,644.51 | 81,691.63 | 81,644.25 | 81,665.97 | 0.0K |
| 23:52 | 81,672.41 | 81,672.41 | 81,630.57 | 81,662.40 | 0.0K |
| 23:53 | 81,680.67 | 81,680.67 | 81,649.94 | 81,664.62 | 0.0K |
| 23:54 | 81,662.71 | 81,682.12 | 81,659.04 | 81,659.72 | 0.0K |
| 23:55 | 81,649.08 | 81,699.49 | 81,640.12 | 81,699.49 | 0.0K |
| 23:56 | 81,697.80 | 81,701.25 | 81,681.20 | 81,681.20 | 0.0K |
| 23:57 | 81,680.14 | 81,694.81 | 81,665.65 | 81,668.91 | 0.0K |
| 23:58 | 81,669.18 | 81,689.37 | 81,652.98 | 81,686.46 | 0.0K |
| 23:59 | 81,688.19 | 81,756.42 | 81,688.19 | 81,739.98 | 0.0K |