Bitcoin Real-Time

🏛️ usa →
122,421.69
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 81,759.56 81,815.67 81,750.67 81,795.73 0.0K
00:01 81,795.46 81,816.45 81,783.95 81,792.37 0.0K
00:02 81,795.45 81,826.29 81,770.35 81,770.35 0.0K
00:03 81,773.56 81,829.28 81,773.56 81,791.35 0.0K
00:04 81,787.66 81,835.14 81,787.66 81,833.10 0.0K
00:05 81,837.85 81,868.03 81,828.18 81,857.65 0.0K
00:06 81,858.50 81,917.70 81,845.43 81,906.37 0.0K
00:07 81,895.17 81,895.17 81,835.75 81,840.97 0.0K
00:08 81,835.03 81,835.03 81,734.59 81,734.59 0.0K
00:09 81,737.44 81,776.15 81,737.44 81,764.29 0.0K
00:10 81,761.48 81,772.26 81,728.62 81,728.62 0.0K
00:11 81,729.37 81,741.26 81,681.91 81,681.91 0.0K
00:12 81,675.69 81,751.82 81,673.96 81,731.53 0.0K
00:13 81,723.41 81,764.33 81,723.41 81,726.13 0.0K
00:14 81,733.59 81,733.59 81,656.21 81,665.87 0.0K
00:15 81,670.48 81,682.26 81,655.78 81,676.00 0.0K
00:16 81,689.72 81,705.54 81,674.00 81,674.00 0.0K
00:17 81,676.28 81,688.31 81,657.47 81,674.82 0.0K
00:18 81,680.92 81,713.42 81,677.04 81,698.78 0.0K
00:19 81,689.72 81,708.37 81,676.65 81,708.37 0.0K
00:20 81,720.09 81,783.43 81,720.09 81,729.98 0.0K
00:21 81,731.33 81,738.58 81,716.40 81,721.02 0.0K
00:22 81,737.03 81,753.41 81,727.32 81,741.95 0.0K
00:23 81,744.54 81,769.43 81,720.53 81,767.84 0.0K
00:24 81,774.81 81,812.49 81,767.47 81,773.81 0.0K
00:25 81,772.45 81,790.05 81,750.61 81,790.05 0.0K
00:26 81,787.06 81,787.06 81,755.42 81,765.82 0.0K
00:27 81,765.32 81,768.40 81,707.94 81,712.75 0.0K
00:28 81,708.65 81,708.65 81,660.42 81,660.42 0.0K
00:29 81,660.23 81,660.41 81,621.82 81,632.86 0.0K
00:30 81,632.07 81,659.58 81,632.07 81,659.58 0.0K
00:31 81,657.82 81,679.62 81,650.29 81,668.51 0.0K
00:32 81,661.43 81,677.49 81,661.43 81,672.02 0.0K
00:33 81,669.71 81,674.30 81,653.88 81,656.69 0.0K
00:34 81,656.82 81,657.48 81,621.75 81,632.64 0.0K
00:35 81,649.31 81,658.52 81,631.56 81,640.05 0.0K
00:36 81,640.80 81,652.05 81,622.49 81,638.52 0.0K
00:37 81,639.60 81,652.84 81,630.97 81,634.27 0.0K
00:38 81,636.44 81,718.93 81,634.11 81,718.93 0.0K
00:39 81,717.03 81,756.55 81,717.03 81,743.09 0.0K
00:40 81,737.98 81,781.44 81,736.93 81,780.08 0.0K
00:41 81,781.29 81,848.77 81,781.29 81,848.77 0.0K
00:42 81,848.99 81,853.98 81,792.79 81,797.16 0.0K
00:43 81,797.51 81,821.59 81,796.56 81,814.74 0.0K
00:44 81,814.32 81,822.18 81,803.95 81,822.18 0.0K
00:45 81,821.16 81,833.41 81,800.33 81,833.41 0.0K
00:46 81,833.12 81,867.51 81,830.94 81,863.89 0.0K
00:47 81,870.86 81,917.43 81,869.18 81,909.27 0.0K
00:48 81,905.03 81,905.96 81,876.09 81,877.69 0.0K
00:49 81,875.97 81,942.64 81,875.97 81,938.00 0.0K
00:50 81,934.47 81,935.93 81,910.95 81,929.12 0.0K
00:51 81,931.10 81,937.73 81,897.15 81,916.00 0.0K
00:52 81,919.00 81,932.09 81,914.67 81,916.58 0.0K
00:53 81,915.62 81,915.62 81,882.25 81,903.01 0.0K
00:54 81,903.05 81,956.97 81,903.05 81,939.13 0.0K
00:55 81,939.63 81,941.58 81,919.85 81,937.62 0.0K
00:56 81,937.99 82,025.38 81,935.11 81,994.74 0.0K
00:57 81,990.24 81,993.09 81,961.44 81,970.36 0.0K
00:58 81,972.02 81,979.66 81,954.95 81,967.68 0.0K
00:59 81,969.09 81,992.84 81,956.48 81,992.84 0.0K
01:00 81,990.66 81,993.58 81,965.19 81,968.04 0.0K
01:01 81,965.81 81,968.99 81,936.09 81,968.63 0.0K
01:02 81,963.74 82,006.59 81,925.68 81,934.15 0.0K
01:03 81,938.13 81,938.49 81,903.22 81,911.14 0.0K
01:04 81,912.17 81,926.51 81,899.27 81,918.80 0.0K
01:05 81,922.54 81,943.23 81,893.94 81,926.72 0.0K
01:06 81,935.94 81,966.70 81,926.34 81,966.70 0.0K
01:07 81,968.98 82,042.35 81,967.35 82,042.35 0.0K
01:08 82,047.41 82,047.41 82,013.20 82,039.35 0.0K
01:09 82,050.65 82,081.67 82,047.53 82,060.60 0.0K
01:10 82,073.87 82,081.46 82,025.21 82,035.01 0.0K
01:11 82,035.40 82,094.15 82,035.40 82,094.15 0.0K
01:12 82,087.06 82,100.80 82,080.49 82,082.68 0.0K
01:13 82,088.99 82,101.83 82,088.99 82,096.92 0.0K
01:14 82,099.10 82,104.67 82,073.12 82,076.66 0.0K
01:15 82,076.46 82,104.54 82,054.30 82,091.37 0.0K
01:16 82,090.80 82,120.76 82,089.91 82,115.64 0.0K
01:17 82,116.31 82,137.79 82,103.70 82,118.65 0.0K
01:18 82,101.54 82,121.15 82,046.25 82,046.25 0.0K
01:19 82,058.43 82,082.47 82,058.43 82,080.16 0.0K
01:20 82,079.89 82,096.42 82,065.90 82,069.06 0.0K
01:21 82,059.04 82,059.04 82,014.72 82,034.76 0.0K
01:22 82,034.66 82,127.28 82,034.66 82,116.26 0.0K
01:23 82,117.60 82,122.42 82,098.14 82,119.04 0.0K
01:24 82,115.70 82,189.40 82,115.70 82,155.55 0.0K
01:25 82,153.25 82,158.24 82,112.38 82,131.44 0.0K
01:26 82,128.71 82,168.39 82,128.71 82,161.34 0.0K
01:27 82,163.74 82,167.34 82,140.17 82,147.78 0.0K
01:28 82,149.81 82,162.19 82,148.44 82,150.45 0.0K
01:29 82,151.55 82,157.28 82,129.86 82,143.15 0.0K
01:30 82,140.94 82,150.75 82,133.86 82,148.42 0.0K
01:31 82,154.93 82,176.58 82,154.93 82,171.97 0.0K
01:32 82,184.96 82,191.03 82,175.13 82,176.93 0.0K
01:33 82,176.94 82,178.10 82,134.12 82,142.52 0.0K
01:34 82,145.51 82,152.28 82,116.55 82,116.55 0.0K
01:35 82,125.26 82,189.59 82,125.26 82,189.59 0.0K
01:36 82,187.39 82,187.39 82,128.52 82,134.22 0.0K
01:37 82,128.07 82,131.88 82,102.59 82,102.67 0.0K
01:38 82,103.90 82,122.17 82,075.11 82,075.11 0.0K
01:39 82,075.19 82,127.52 82,074.37 82,110.43 0.0K
01:40 82,117.93 82,136.77 82,103.74 82,133.33 0.0K
01:41 82,133.79 82,187.73 82,133.79 82,184.39 0.0K
01:42 82,184.88 82,202.26 82,178.31 82,181.84 0.0K
01:43 82,181.74 82,191.79 82,138.62 82,150.63 0.0K
01:44 82,151.09 82,169.37 82,147.15 82,161.38 0.0K
01:45 82,164.34 82,198.00 82,159.01 82,182.66 0.0K
01:46 82,175.51 82,198.49 82,142.38 82,142.38 0.0K
01:47 82,138.86 82,150.93 82,136.30 82,150.93 0.0K
01:48 82,151.64 82,151.81 82,096.49 82,109.41 0.0K
01:49 82,112.99 82,113.80 82,070.27 82,071.41 0.0K
01:50 82,073.82 82,073.82 82,027.29 82,043.94 0.0K
01:51 82,044.30 82,090.05 82,044.30 82,079.83 0.0K
01:52 82,078.27 82,078.27 82,053.97 82,069.08 0.0K
01:53 82,069.45 82,073.63 82,060.83 82,072.83 0.0K
01:54 82,076.60 82,090.69 82,064.23 82,079.08 0.0K
01:55 82,091.37 82,124.76 82,086.07 82,123.28 0.0K
01:56 82,132.98 82,132.98 82,065.41 82,074.21 0.0K
01:57 82,088.59 82,187.85 82,088.59 82,148.15 0.0K
01:58 82,151.13 82,154.67 82,120.97 82,145.01 0.0K
01:59 82,145.14 82,157.18 82,129.02 82,137.47 0.0K
02:00 82,136.79 82,137.30 82,100.87 82,100.87 0.0K
02:01 82,100.85 82,133.94 82,100.85 82,108.33 0.0K
02:02 82,105.74 82,237.92 82,070.12 82,237.92 0.0K
02:03 82,256.26 82,256.26 82,108.12 82,121.16 0.0K
02:04 82,139.05 82,210.95 82,139.05 82,152.38 0.0K
02:05 82,145.71 82,253.42 82,145.71 82,253.42 0.0K
02:06 82,245.24 82,250.93 82,225.73 82,230.74 0.0K
02:07 82,227.42 82,275.73 82,224.67 82,275.35 0.0K
02:08 82,275.13 82,275.13 82,239.57 82,244.01 0.0K
02:09 82,253.23 82,267.41 82,250.45 82,251.25 0.0K
02:10 82,253.08 82,311.36 82,252.20 82,311.36 0.0K
02:11 82,315.18 82,316.32 82,283.34 82,285.29 0.0K
02:12 82,300.75 82,310.11 82,280.14 82,281.87 0.0K
02:13 82,293.70 82,293.70 82,254.54 82,268.57 0.0K
02:14 82,269.45 82,269.45 82,238.31 82,238.31 0.0K
02:15 82,241.28 82,253.19 82,221.17 82,250.59 0.0K
02:16 82,251.63 82,254.85 82,206.50 82,209.57 0.0K
02:17 82,216.40 82,218.75 82,193.17 82,213.44 0.0K
02:18 82,228.47 82,252.02 82,227.02 82,252.02 0.0K
02:19 82,248.81 82,248.81 82,204.49 82,209.72 0.0K
02:20 82,207.31 82,237.28 82,207.31 82,222.26 0.0K
02:21 82,223.95 82,228.27 82,186.36 82,205.59 0.0K
02:22 82,204.69 82,212.91 82,180.05 82,180.05 0.0K
02:23 82,179.91 82,210.24 82,161.23 82,210.24 0.0K
02:24 82,202.98 82,224.79 82,184.82 82,194.95 0.0K
02:25 82,203.70 82,203.70 82,173.92 82,177.17 0.0K
02:26 82,178.46 82,196.82 82,159.06 82,159.06 0.0K
02:27 82,145.10 82,145.10 82,060.99 82,060.99 0.0K
02:28 82,064.74 82,066.31 82,044.93 82,065.44 0.0K
02:29 82,064.25 82,072.00 82,051.04 82,058.58 0.0K
02:30 82,064.10 82,086.49 82,031.02 82,031.02 0.0K
02:31 82,032.41 82,032.41 81,990.04 82,005.14 0.0K
02:32 82,004.24 82,006.74 81,977.58 81,995.16 0.0K
02:33 81,993.14 81,993.14 81,969.69 81,976.84 0.0K
02:34 81,974.45 81,994.70 81,974.45 81,979.77 0.0K
02:35 81,977.16 82,040.33 81,977.16 81,990.94 0.0K
02:36 81,987.10 82,012.53 81,985.90 82,004.07 0.0K
02:37 82,003.48 82,003.48 81,958.88 81,958.88 0.0K
02:38 81,956.80 81,965.61 81,922.85 81,925.15 0.0K
02:39 81,926.22 81,946.05 81,926.22 81,946.05 0.0K
02:40 81,948.49 81,949.55 81,915.25 81,925.90 0.0K
02:41 81,924.96 81,925.11 81,903.24 81,912.38 0.0K
02:42 81,912.54 81,912.56 81,890.56 81,894.68 0.0K
02:43 81,893.67 81,893.67 81,844.08 81,844.08 0.0K
02:44 81,837.39 81,875.61 81,821.73 81,875.61 0.0K
02:45 81,886.32 81,900.01 81,845.10 81,893.80 0.0K
02:46 81,889.42 81,919.79 81,886.35 81,887.04 0.0K
02:47 81,882.92 81,921.41 81,856.34 81,912.25 0.0K
02:48 81,907.43 81,920.89 81,902.03 81,911.23 0.0K
02:49 81,910.10 81,912.23 81,877.33 81,879.25 0.0K
02:50 81,877.40 81,899.07 81,875.02 81,895.52 0.0K
02:51 81,902.07 81,962.59 81,902.07 81,948.80 0.0K
02:52 81,946.66 81,965.20 81,942.42 81,953.23 0.0K
02:53 81,946.54 81,996.40 81,946.54 81,995.56 0.0K
02:54 81,995.38 82,014.87 81,985.64 82,000.10 0.0K
02:55 82,010.35 82,091.34 82,004.11 82,062.72 0.0K
02:56 82,064.42 82,077.62 82,043.26 82,075.89 0.0K
02:57 82,074.87 82,120.00 82,074.87 82,111.90 0.0K
02:58 82,110.36 82,121.25 82,094.14 82,100.71 0.0K
02:59 82,098.87 82,152.15 82,098.87 82,122.04 0.0K
03:00 82,126.47 82,168.22 82,115.63 82,160.23 0.0K
03:01 82,152.63 82,205.73 82,150.18 82,192.22 0.0K
03:02 82,182.32 82,200.53 82,137.76 82,137.76 0.0K
03:03 82,138.90 82,161.57 82,126.11 82,161.57 0.0K
03:04 82,166.03 82,191.87 82,134.21 82,135.75 0.0K
03:05 82,135.48 82,146.86 82,084.02 82,111.90 0.0K
03:06 82,103.15 82,174.71 82,103.15 82,150.07 0.0K
03:07 82,144.41 82,162.44 82,089.05 82,089.05 0.0K
03:08 82,093.16 82,115.04 82,058.82 82,072.71 0.0K
03:09 82,065.39 82,069.53 82,050.26 82,051.62 0.0K
03:10 82,050.10 82,088.77 82,050.10 82,086.65 0.0K
03:11 82,096.99 82,216.93 82,095.26 82,192.16 0.0K
03:12 82,197.91 82,197.91 82,107.61 82,109.08 0.0K
03:13 82,092.32 82,127.06 82,063.17 82,063.17 0.0K
03:14 82,053.48 82,081.00 82,026.65 82,081.00 0.0K
03:15 82,076.29 82,092.74 82,057.14 82,074.60 0.0K
03:16 82,075.01 82,114.12 82,031.39 82,114.12 0.0K
03:17 82,124.40 82,124.40 82,041.11 82,041.11 0.0K
03:18 82,036.11 82,036.11 82,000.08 82,011.84 0.0K
03:19 82,015.50 82,025.03 82,009.54 82,011.64 0.0K
03:20 82,006.51 82,027.66 81,988.25 82,027.66 0.0K
03:21 82,027.73 82,066.65 82,020.76 82,038.70 0.0K
03:22 82,035.96 82,035.96 82,000.21 82,009.75 0.0K
03:23 82,014.00 82,026.77 81,987.84 81,987.84 0.0K
03:24 81,984.23 81,998.46 81,973.86 81,988.64 0.0K
03:25 81,988.12 81,990.91 81,964.52 81,964.52 0.0K
03:26 81,969.48 81,969.48 81,903.85 81,903.85 0.0K
03:27 81,913.68 81,913.68 81,882.40 81,882.40 0.0K
03:28 81,873.62 81,879.33 81,803.73 81,834.73 0.0K
03:29 81,825.56 81,825.83 81,793.45 81,793.45 0.0K
03:30 81,794.60 81,794.60 81,614.15 81,620.71 0.0K
03:31 81,596.43 81,626.76 81,510.31 81,535.52 0.0K
03:32 81,538.10 81,546.31 81,495.21 81,503.59 0.0K
03:33 81,515.09 81,548.78 81,490.68 81,490.68 0.0K
03:34 81,493.35 81,494.40 81,311.35 81,362.99 0.0K
03:35 81,357.11 81,364.85 81,297.73 81,364.42 0.0K
03:36 81,351.75 81,399.46 81,340.26 81,350.95 0.0K
03:37 81,336.56 81,427.78 81,284.78 81,427.78 0.0K
03:38 81,443.40 81,506.85 81,434.55 81,462.75 0.0K
03:39 81,462.94 81,513.47 81,462.94 81,470.59 0.0K
03:40 81,450.94 81,548.49 81,450.94 81,480.67 0.0K
03:41 81,469.22 81,585.27 81,463.49 81,579.12 0.0K
03:42 81,587.67 81,625.21 81,535.20 81,542.18 0.0K
03:43 81,537.40 81,595.97 81,508.23 81,508.23 0.0K
03:44 81,519.51 81,563.88 81,490.77 81,552.61 0.0K
03:45 81,548.81 81,645.28 81,530.59 81,645.28 0.0K
03:46 81,647.16 81,651.42 81,612.12 81,612.12 0.0K
03:47 81,611.38 81,613.21 81,575.07 81,606.64 0.0K
03:48 81,622.39 81,666.57 81,601.92 81,654.76 0.0K
03:49 81,662.84 81,770.15 81,660.22 81,764.73 0.0K
03:50 81,765.50 81,765.50 81,702.00 81,706.26 0.0K
03:51 81,704.61 81,704.61 81,632.17 81,640.80 0.0K
03:52 81,646.55 81,681.19 81,637.45 81,652.25 0.0K
03:53 81,630.00 81,657.45 81,617.44 81,654.72 0.0K
03:54 81,646.33 81,705.23 81,644.15 81,697.73 0.0K
03:55 81,700.04 81,700.04 81,601.53 81,602.15 0.0K
03:56 81,600.75 81,600.75 81,580.47 81,593.35 0.0K
03:57 81,594.17 81,602.96 81,556.08 81,559.77 0.0K
03:58 81,559.29 81,581.68 81,549.96 81,570.07 0.0K
03:59 81,571.94 81,579.68 81,556.47 81,579.68 0.0K
04:00 81,592.65 81,635.70 81,569.13 81,632.13 0.0K
04:01 81,631.86 81,631.86 81,579.92 81,604.53 0.0K
04:02 81,605.49 81,606.67 81,556.16 81,557.63 0.0K
04:03 81,562.40 81,673.31 81,562.40 81,661.49 0.0K
04:04 81,662.39 81,662.39 81,569.58 81,590.31 0.0K
04:05 81,596.02 81,685.54 81,506.71 81,682.66 0.0K
04:06 81,681.75 81,760.94 81,671.90 81,760.94 0.0K
04:07 81,759.76 81,788.30 81,725.13 81,763.69 0.0K
04:08 81,760.98 81,760.98 81,697.44 81,726.92 0.0K
04:09 81,721.86 81,761.11 81,713.35 81,760.79 0.0K
04:10 81,765.06 81,770.17 81,710.79 81,746.65 0.0K
04:11 81,746.57 81,746.57 81,697.90 81,708.39 0.0K
04:12 81,700.58 81,762.71 81,700.58 81,754.46 0.0K
04:13 81,755.02 81,780.68 81,737.81 81,776.43 0.0K
04:14 81,771.82 81,803.44 81,730.72 81,731.18 0.0K
04:15 81,734.00 81,813.98 81,720.88 81,799.42 0.0K
04:16 81,808.06 81,808.63 81,773.46 81,786.97 0.0K
04:17 81,769.81 81,786.48 81,750.80 81,756.70 0.0K
04:18 81,748.97 81,748.97 81,648.43 81,681.98 0.0K
04:19 81,683.03 81,701.99 81,657.50 81,695.78 0.0K
04:20 81,696.23 81,697.74 81,636.09 81,655.60 0.0K
04:21 81,671.11 81,703.73 81,638.50 81,663.69 0.0K
04:22 81,668.16 81,764.43 81,668.16 81,706.19 0.0K
04:23 81,710.28 81,726.72 81,674.73 81,683.79 0.0K
04:24 81,691.76 81,691.76 81,617.08 81,630.19 0.0K
04:25 81,617.55 81,657.33 81,615.73 81,636.42 0.0K
04:26 81,627.04 81,658.60 81,605.68 81,658.60 0.0K
04:27 81,657.05 81,723.73 81,657.05 81,723.66 0.0K
04:28 81,731.46 81,740.63 81,718.51 81,734.21 0.0K
04:29 81,737.00 81,744.22 81,703.53 81,742.62 0.0K
04:30 81,736.38 81,736.38 81,661.77 81,663.38 0.0K
04:31 81,664.81 81,699.65 81,632.68 81,632.68 0.0K
04:32 81,633.84 81,633.84 81,525.35 81,525.35 0.0K
04:33 81,523.74 81,523.74 81,422.66 81,516.22 0.0K
04:34 81,528.63 81,584.28 81,524.67 81,540.37 0.0K
04:35 81,561.22 81,579.21 81,541.97 81,541.97 0.0K
04:36 81,540.83 81,544.56 81,485.75 81,501.89 0.0K
04:37 81,510.47 81,510.47 81,451.40 81,462.42 0.0K
04:38 81,437.76 81,454.40 81,417.71 81,428.49 0.0K
04:39 81,426.10 81,449.17 81,414.71 81,417.55 0.0K
04:40 81,441.43 81,483.59 81,433.00 81,476.08 0.0K
04:41 81,475.51 81,558.91 81,469.60 81,558.91 0.0K
04:42 81,553.65 81,553.65 81,503.56 81,513.18 0.0K
04:43 81,516.83 81,575.72 81,506.14 81,574.84 0.0K
04:44 81,577.23 81,584.41 81,546.40 81,565.08 0.0K
04:45 81,571.05 81,588.12 81,553.83 81,578.62 0.0K
04:46 81,584.63 81,612.26 81,576.51 81,612.26 0.0K
04:47 81,614.75 81,628.68 81,612.58 81,628.14 0.0K
04:48 81,613.63 81,667.94 81,590.53 81,666.95 0.0K
04:49 81,665.26 81,665.26 81,638.96 81,653.96 0.0K
04:50 81,646.35 81,648.73 81,581.79 81,604.64 0.0K
04:51 81,593.22 81,623.99 81,528.12 81,546.49 0.0K
04:52 81,539.23 81,572.32 81,512.31 81,554.63 0.0K
04:53 81,553.14 81,579.78 81,551.89 81,576.19 0.0K
04:54 81,557.81 81,585.23 81,517.59 81,517.59 0.0K
04:55 81,528.20 81,540.96 81,505.65 81,510.51 0.0K
04:56 81,517.45 81,517.45 81,481.87 81,483.09 0.0K
04:57 81,482.04 81,497.05 81,478.28 81,478.87 0.0K
04:58 81,473.55 81,529.78 81,469.22 81,522.84 0.0K
04:59 81,524.69 81,538.12 81,520.81 81,525.86 0.0K
05:00 81,525.46 81,561.42 81,503.29 81,554.94 0.0K
05:01 81,553.55 81,561.93 81,478.54 81,478.54 0.0K
05:02 81,478.36 81,478.36 81,409.13 81,415.04 0.0K
05:03 81,439.97 81,466.81 81,423.67 81,428.43 0.0K
05:04 81,435.75 81,444.88 81,420.61 81,440.57 0.0K
05:05 81,445.39 81,480.16 81,445.39 81,451.85 0.0K
05:06 81,455.62 81,472.41 81,417.53 81,421.53 0.0K
05:07 81,437.58 81,443.99 81,374.40 81,378.45 0.0K
05:08 81,397.08 81,407.89 81,356.19 81,357.95 0.0K
05:09 81,357.15 81,372.06 81,344.00 81,361.37 0.0K
05:10 81,365.56 81,406.05 81,333.96 81,351.90 0.0K
05:11 81,352.52 81,352.78 81,320.52 81,347.22 0.0K
05:12 81,363.65 81,416.10 81,363.65 81,414.21 0.0K
05:13 81,408.80 81,463.78 81,408.80 81,456.09 0.0K
05:14 81,458.81 81,478.24 81,445.91 81,477.89 0.0K
05:15 81,478.59 81,515.07 81,478.59 81,510.03 0.0K
05:16 81,494.60 81,555.75 81,494.60 81,555.75 0.0K
05:17 81,556.11 81,708.67 81,556.11 81,708.67 0.0K
05:18 81,674.67 81,709.24 81,650.06 81,709.24 0.0K
05:19 81,711.92 81,753.96 81,690.56 81,753.96 0.0K
05:20 81,773.40 81,805.04 81,754.95 81,776.67 0.0K
05:21 81,776.95 81,854.81 81,776.95 81,802.51 0.0K
05:22 81,805.35 81,880.32 81,805.35 81,831.84 0.0K
05:23 81,833.85 81,878.41 81,833.11 81,852.58 0.0K
05:24 81,851.73 81,859.84 81,818.54 81,825.48 0.0K
05:25 81,820.33 81,827.70 81,760.47 81,827.70 0.0K
05:26 81,822.44 81,847.33 81,732.12 81,732.12 0.0K
05:27 81,740.58 81,782.82 81,740.58 81,781.35 0.0K
05:28 81,782.83 81,784.85 81,738.83 81,755.83 0.0K
05:29 81,760.49 81,761.95 81,731.26 81,760.73 0.0K
05:30 81,782.44 81,787.58 81,737.24 81,768.67 0.0K
05:31 81,770.06 81,865.31 81,763.81 81,865.31 0.0K
05:32 81,867.02 81,889.88 81,833.21 81,841.51 0.0K
05:33 81,848.24 81,885.46 81,830.29 81,869.37 0.0K
05:34 81,866.81 81,947.39 81,866.81 81,913.15 0.0K
05:35 81,913.81 81,913.81 81,858.87 81,896.59 0.0K
05:36 81,902.79 81,977.58 81,902.79 81,977.58 0.0K
05:37 81,990.49 81,990.49 81,946.18 81,946.18 0.0K
05:38 81,946.09 81,982.68 81,935.18 81,940.11 0.0K
05:39 81,940.76 81,940.76 81,883.50 81,887.14 0.0K
05:40 81,886.57 81,913.77 81,816.16 81,841.63 0.0K
05:41 81,841.49 81,859.78 81,798.11 81,813.88 0.0K
05:42 81,814.15 81,839.18 81,780.02 81,816.07 0.0K
05:43 81,797.91 81,840.77 81,780.47 81,801.31 0.0K
05:44 81,829.18 81,830.51 81,791.68 81,796.46 0.0K
05:45 81,793.47 81,861.34 81,787.07 81,861.34 0.0K
05:46 81,858.92 81,884.29 81,808.25 81,846.95 0.0K
05:47 81,861.85 81,867.64 81,829.37 81,829.37 0.0K
05:48 81,854.27 81,908.18 81,831.54 81,906.07 0.0K
05:49 81,902.79 81,935.86 81,894.72 81,918.13 0.0K
05:50 81,919.58 81,934.43 81,914.03 81,915.77 0.0K
05:51 81,922.01 81,941.41 81,898.81 81,931.07 0.0K
05:52 81,932.72 81,989.35 81,932.72 81,966.73 0.0K
05:53 81,952.40 81,952.40 81,889.93 81,916.46 0.0K
05:54 81,930.17 82,016.34 81,919.88 82,016.34 0.0K
05:55 82,017.96 82,060.48 81,991.96 82,004.65 0.0K
05:56 82,009.28 82,045.24 82,009.28 82,024.69 0.0K
05:57 82,014.58 82,020.32 82,001.68 82,014.56 0.0K
05:58 82,016.37 82,046.72 82,001.36 82,046.72 0.0K
05:59 82,039.21 82,044.94 82,000.98 82,016.19 0.0K
06:00 82,017.00 82,029.08 81,992.37 82,000.28 0.0K
06:01 82,002.96 82,018.52 82,002.77 82,010.29 0.0K
06:02 82,005.28 82,044.61 81,995.12 82,017.20 0.0K
06:03 81,997.68 82,017.56 81,991.81 81,997.14 0.0K
06:04 81,990.88 82,060.49 81,990.88 82,043.11 0.0K
06:05 82,039.24 82,051.64 81,941.96 81,958.84 0.0K
06:06 81,960.10 82,033.83 81,950.64 82,033.83 0.0K
06:07 82,014.42 82,021.02 81,978.10 82,018.99 0.0K
06:08 82,013.81 82,040.62 81,996.08 82,020.16 0.0K
06:09 82,021.26 82,053.12 82,002.39 82,009.10 0.0K
06:10 82,008.71 82,050.99 82,007.37 82,050.99 0.0K
06:11 82,041.75 82,089.99 82,041.75 82,064.78 0.0K
06:12 82,054.02 82,106.90 82,054.02 82,094.77 0.0K
06:13 82,084.03 82,093.97 82,048.80 82,052.69 0.0K
06:14 82,053.95 82,095.36 82,025.64 82,052.21 0.0K
06:15 82,049.88 82,073.20 82,017.81 82,070.23 0.0K
06:16 82,067.82 82,067.82 81,992.33 82,005.73 0.0K
06:17 82,025.44 82,025.44 81,954.25 81,957.69 0.0K
06:18 81,957.76 81,965.47 81,913.93 81,913.93 0.0K
06:19 81,910.49 81,926.49 81,840.10 81,901.07 0.0K
06:20 81,889.73 81,889.73 81,748.05 81,748.05 0.0K
06:21 81,755.49 81,792.61 81,744.10 81,756.08 0.0K
06:22 81,751.90 81,751.90 81,691.50 81,704.22 0.0K
06:23 81,703.06 81,715.45 81,686.45 81,704.96 0.0K
06:24 81,706.39 81,789.20 81,705.63 81,774.42 0.0K
06:25 81,785.65 81,785.65 81,715.32 81,715.32 0.0K
06:26 81,710.01 81,725.05 81,696.98 81,708.40 0.0K
06:27 81,723.81 81,745.21 81,709.05 81,726.60 0.0K
06:28 81,733.88 81,739.88 81,674.62 81,698.99 0.0K
06:29 81,697.45 81,712.31 81,697.45 81,703.46 0.0K
06:30 81,686.03 81,799.14 81,682.84 81,799.14 0.0K
06:31 81,782.09 81,821.89 81,729.60 81,763.94 0.0K
06:32 81,759.48 81,781.99 81,719.70 81,722.97 0.0K
06:33 81,718.21 81,736.30 81,688.78 81,694.74 0.0K
06:34 81,698.78 81,718.92 81,670.10 81,718.31 0.0K
06:35 81,737.49 81,746.81 81,672.64 81,695.64 0.0K
06:36 81,696.08 81,696.08 81,639.51 81,657.65 0.0K
06:37 81,659.91 81,677.48 81,650.21 81,674.09 0.0K
06:38 81,676.73 81,784.66 81,662.33 81,772.22 0.0K
06:39 81,768.59 81,780.59 81,704.63 81,711.47 0.0K
06:40 81,704.50 81,727.84 81,685.01 81,710.50 0.0K
06:41 81,716.63 81,716.63 81,646.83 81,646.83 0.0K
06:42 81,646.22 81,653.48 81,618.08 81,629.91 0.0K
06:43 81,630.36 81,630.52 81,594.80 81,594.80 0.0K
06:44 81,593.85 81,596.04 81,567.21 81,568.38 0.0K
06:45 81,561.63 81,592.95 81,554.65 81,571.36 0.0K
06:46 81,562.04 81,564.68 81,528.28 81,530.73 0.0K
06:47 81,532.82 81,607.50 81,529.55 81,607.50 0.0K
06:48 81,604.61 81,670.62 81,602.10 81,670.62 0.0K
06:49 81,666.52 81,666.52 81,612.08 81,629.37 0.0K
06:50 81,630.09 81,662.84 81,614.56 81,658.71 0.0K
06:51 81,659.77 81,660.39 81,609.36 81,628.03 0.0K
06:52 81,633.02 81,679.72 81,625.68 81,673.80 0.0K
06:53 81,675.69 81,693.43 81,655.87 81,660.30 0.0K
06:54 81,659.13 81,659.13 81,609.11 81,612.98 0.0K
06:55 81,615.78 81,637.70 81,609.86 81,637.70 0.0K
06:56 81,632.31 81,645.58 81,615.95 81,643.28 0.0K
06:57 81,642.66 81,700.02 81,639.87 81,700.02 0.0K
06:58 81,704.90 81,720.16 81,691.27 81,720.16 0.0K
06:59 81,721.10 81,722.23 81,712.15 81,716.55 0.0K
07:00 81,712.82 81,808.35 81,712.82 81,785.60 0.0K
07:01 81,768.10 81,768.10 81,739.15 81,740.60 0.0K
07:02 81,740.47 81,740.47 81,712.55 81,723.04 0.0K
07:03 81,718.92 81,718.92 81,658.90 81,659.43 0.0K
07:04 81,650.00 81,659.59 81,618.71 81,643.24 0.0K
07:05 81,643.58 81,643.58 81,577.11 81,588.06 0.0K
07:06 81,591.55 81,619.14 81,563.01 81,619.14 0.0K
07:07 81,621.81 81,628.57 81,590.71 81,590.71 0.0K
07:08 81,594.98 81,626.64 81,589.81 81,602.28 0.0K
07:09 81,599.75 81,618.88 81,591.73 81,615.25 0.0K
07:10 81,613.05 81,653.36 81,595.71 81,595.71 0.0K
07:11 81,597.63 81,598.42 81,546.16 81,550.53 0.0K
07:12 81,547.50 81,547.50 81,506.56 81,530.72 0.0K
07:13 81,525.67 81,554.55 81,525.67 81,528.91 0.0K
07:14 81,529.52 81,531.80 81,501.94 81,508.02 0.0K
07:15 81,504.23 81,541.63 81,501.70 81,522.01 0.0K
07:16 81,516.65 81,516.65 81,495.42 81,498.15 0.0K
07:17 81,498.52 81,527.07 81,482.79 81,506.90 0.0K
07:18 81,502.75 81,504.95 81,470.44 81,474.85 0.0K
07:19 81,478.17 81,530.55 81,463.41 81,530.55 0.0K
07:20 81,532.45 81,631.11 81,529.25 81,631.11 0.0K
07:21 81,629.35 81,629.35 81,597.03 81,597.03 0.0K
07:22 81,598.12 81,646.84 81,590.29 81,646.84 0.0K
07:23 81,647.77 81,683.76 81,645.82 81,656.12 0.0K
07:24 81,657.06 81,688.02 81,657.06 81,671.42 0.0K
07:25 81,674.11 81,699.32 81,674.11 81,690.82 0.0K
07:26 81,692.51 81,696.36 81,664.33 81,671.75 0.0K
07:27 81,668.35 81,668.35 81,597.70 81,604.88 0.0K
07:28 81,602.07 81,602.07 81,568.33 81,583.20 0.0K
07:29 81,583.53 81,623.75 81,576.86 81,580.46 0.0K
07:30 81,587.85 81,592.07 81,569.32 81,577.23 0.0K
07:31 81,574.07 81,615.79 81,557.59 81,615.79 0.0K
07:32 81,621.14 81,725.66 81,620.90 81,713.36 0.0K
07:33 81,693.29 81,737.81 81,692.78 81,693.50 0.0K
07:34 81,684.04 81,690.18 81,656.76 81,659.86 0.0K
07:35 81,659.45 81,670.83 81,657.44 81,664.99 0.0K
07:36 81,666.75 81,751.31 81,664.10 81,750.36 0.0K
07:37 81,736.67 81,736.67 81,715.06 81,726.64 0.0K
07:38 81,716.71 81,726.37 81,711.47 81,721.84 0.0K
07:39 81,718.86 81,719.26 81,700.94 81,702.28 0.0K
07:40 81,732.17 81,844.21 81,732.17 81,818.51 0.0K
07:41 81,819.10 81,827.16 81,752.71 81,808.00 0.0K
07:42 81,807.56 81,841.13 81,793.11 81,811.87 0.0K
07:43 81,810.73 81,837.79 81,770.21 81,833.81 0.0K
07:44 81,830.02 81,830.02 81,775.83 81,801.54 0.0K
07:45 81,810.41 81,870.19 81,783.82 81,863.54 0.0K
07:46 81,872.08 81,878.40 81,849.42 81,872.29 0.0K
07:47 81,872.70 81,899.87 81,826.52 81,839.58 0.0K
07:48 81,820.67 81,867.55 81,812.81 81,840.80 0.0K
07:49 81,839.45 81,856.11 81,818.69 81,839.24 0.0K
07:50 81,841.67 81,856.80 81,809.15 81,811.87 0.0K
07:51 81,812.39 81,812.39 81,751.65 81,761.00 0.0K
07:52 81,762.13 81,785.95 81,729.72 81,732.69 0.0K
07:53 81,744.55 81,774.44 81,744.55 81,771.31 0.0K
07:54 81,762.08 81,792.95 81,749.44 81,792.95 0.0K
07:55 81,786.82 81,842.87 81,786.82 81,833.31 0.0K
07:56 81,831.66 81,841.70 81,806.06 81,810.47 0.0K
07:57 81,811.03 81,827.83 81,806.46 81,814.72 0.0K
07:58 81,815.66 81,867.16 81,805.92 81,867.16 0.0K
07:59 81,876.22 81,884.69 81,838.52 81,838.52 0.0K
08:00 81,805.46 81,811.62 81,747.26 81,762.17 0.0K
08:01 81,756.62 81,780.47 81,732.42 81,733.17 0.0K
08:02 81,728.13 81,785.45 81,696.81 81,777.32 0.0K
08:03 81,763.13 81,775.69 81,698.09 81,699.93 0.0K
08:04 81,698.35 81,942.31 81,640.53 81,770.59 0.0K
08:05 81,779.82 81,820.57 81,740.93 81,805.40 0.0K
08:06 81,810.20 81,832.50 81,706.01 81,715.11 0.0K
08:07 81,690.22 81,694.18 81,513.81 81,546.68 0.0K
08:08 81,543.56 81,582.49 81,505.26 81,582.49 0.0K
08:09 81,589.16 81,622.24 81,555.60 81,622.24 0.0K
08:10 81,623.13 81,668.52 81,561.98 81,663.68 0.0K
08:11 81,664.74 81,691.56 81,656.97 81,659.32 0.0K
08:12 81,659.25 81,663.32 81,582.11 81,637.01 0.0K
08:13 81,631.10 81,631.10 81,560.71 81,609.83 0.0K
08:14 81,619.40 81,621.24 81,542.55 81,614.11 0.0K
08:15 81,608.75 81,608.75 81,567.89 81,580.44 0.0K
08:16 81,592.93 81,610.34 81,568.86 81,592.16 0.0K
08:17 81,583.02 81,667.93 81,580.73 81,667.93 0.0K
08:18 81,652.77 81,678.66 81,617.18 81,656.64 0.0K
08:19 81,653.63 81,708.72 81,621.89 81,700.35 0.0K
08:20 81,700.34 81,742.44 81,672.11 81,692.51 0.0K
08:21 81,690.69 81,690.69 81,594.25 81,601.80 0.0K
08:22 81,621.85 81,656.69 81,600.50 81,610.55 0.0K
08:23 81,617.30 81,694.98 81,600.90 81,694.98 0.0K
08:24 81,703.65 81,709.86 81,613.81 81,645.89 0.0K
08:25 81,661.70 81,667.05 81,645.34 81,660.31 0.0K
08:26 81,666.07 81,723.58 81,666.07 81,707.56 0.0K
08:27 81,711.72 81,734.82 81,692.25 81,704.72 0.0K
08:28 81,704.06 81,815.10 81,704.06 81,803.27 0.0K
08:29 81,802.59 82,063.35 81,802.59 81,949.53 0.0K
08:30 81,971.11 82,348.25 81,971.11 82,311.07 0.0K
08:31 82,275.24 82,275.24 81,963.88 82,173.18 0.0K
08:32 82,186.41 82,275.09 82,077.70 82,087.96 0.0K
08:33 82,036.20 82,165.34 82,036.20 82,128.23 0.0K
08:34 82,139.44 82,139.44 81,927.85 81,991.34 0.0K
08:35 81,988.91 81,988.91 81,814.88 81,873.22 0.0K
08:36 81,906.88 81,906.88 81,736.75 81,838.64 0.0K
08:37 81,882.58 81,896.22 81,829.54 81,879.37 0.0K
08:38 81,836.59 81,896.53 81,825.93 81,856.32 0.0K
08:39 81,878.42 81,995.87 81,878.42 81,970.85 0.0K
08:40 81,976.82 81,976.82 81,836.94 81,836.94 0.0K
08:41 81,845.44 81,845.44 81,724.02 81,752.62 0.0K
08:42 81,773.78 81,863.52 81,749.65 81,863.52 0.0K
08:43 81,861.31 81,891.49 81,791.44 81,885.35 0.0K
08:44 81,884.11 81,884.11 81,792.28 81,792.28 0.0K
08:45 81,788.04 81,813.17 81,757.00 81,763.92 0.0K
08:46 81,766.22 81,772.04 81,659.76 81,683.67 0.0K
08:47 81,685.26 81,685.26 81,630.51 81,681.72 0.0K
08:48 81,667.19 81,703.38 81,610.93 81,611.65 0.0K
08:49 81,581.77 81,662.94 81,569.17 81,584.77 0.0K
08:50 81,603.42 81,609.79 81,420.41 81,420.41 0.0K
08:51 81,424.37 81,473.14 81,424.37 81,473.14 0.0K
08:52 81,473.10 81,558.72 81,473.10 81,522.15 0.0K
08:53 81,504.58 81,568.92 81,504.58 81,534.11 0.0K
08:54 81,532.27 81,671.41 81,526.47 81,671.41 0.0K
08:55 81,692.29 81,707.28 81,639.68 81,649.02 0.0K
08:56 81,646.10 81,651.02 81,580.02 81,622.11 0.0K
08:57 81,623.86 81,698.19 81,615.61 81,651.55 0.0K
08:58 81,641.97 81,660.94 81,613.03 81,613.03 0.0K
08:59 81,628.41 81,722.80 81,628.41 81,657.03 0.0K
09:00 81,677.40 81,677.40 81,601.16 81,641.39 0.0K
09:01 81,652.90 81,672.74 81,609.40 81,646.21 0.0K
09:02 81,626.62 81,668.27 81,588.85 81,637.95 0.0K
09:03 81,630.80 81,630.80 81,550.20 81,604.66 0.0K
09:04 81,595.30 81,596.53 81,559.61 81,594.87 0.0K
09:05 81,585.33 81,587.15 81,551.55 81,551.55 0.0K
09:06 81,553.78 81,558.70 81,492.24 81,494.65 0.0K
09:07 81,492.62 81,635.49 81,492.62 81,588.38 0.0K
09:08 81,588.00 81,596.25 81,494.53 81,494.53 0.0K
09:09 81,501.47 81,515.40 81,480.80 81,508.24 0.0K
09:10 81,484.13 81,582.36 81,484.13 81,563.08 0.0K
09:11 81,548.84 81,609.24 81,548.84 81,598.58 0.0K
09:12 81,565.13 81,611.58 81,552.29 81,559.64 0.0K
09:13 81,556.12 81,606.41 81,544.49 81,596.92 0.0K
09:14 81,599.02 81,600.61 81,502.93 81,515.37 0.0K
09:15 81,507.36 81,511.59 81,449.64 81,465.11 0.0K
09:16 81,455.20 81,613.26 81,455.20 81,581.98 0.0K
09:17 81,596.99 81,652.76 81,575.61 81,624.80 0.0K
09:18 81,644.08 81,664.96 81,606.53 81,664.61 0.0K
09:19 81,628.64 81,784.32 81,628.64 81,784.32 0.0K
09:20 81,777.77 81,872.07 81,777.77 81,824.90 0.0K
09:21 81,831.21 81,890.61 81,818.77 81,845.56 0.0K
09:22 81,861.08 81,879.77 81,828.75 81,869.32 0.0K
09:23 81,843.12 81,898.60 81,786.02 81,848.30 0.0K
09:24 81,852.61 81,854.40 81,761.52 81,796.10 0.0K
09:25 81,793.21 81,899.35 81,793.21 81,869.78 0.0K
09:26 81,854.20 81,855.06 81,761.16 81,772.39 0.0K
09:27 81,778.50 81,781.33 81,681.24 81,683.87 0.0K
09:28 81,686.88 81,686.88 81,626.42 81,662.74 0.0K
09:29 81,668.91 81,703.80 81,657.23 81,701.88 0.0K
09:30 81,659.28 81,778.92 81,600.94 81,778.92 0.0K
09:31 81,793.89 81,796.04 81,399.52 81,399.52 0.0K
09:32 81,380.68 81,477.37 81,341.72 81,477.37 0.0K
09:33 81,545.59 81,560.56 81,418.58 81,419.23 0.0K
09:34 81,502.56 81,660.57 81,440.87 81,440.87 0.0K
09:35 81,466.30 81,479.96 81,321.59 81,337.52 0.0K
09:36 81,365.14 81,507.43 81,358.98 81,507.43 0.0K
09:37 81,474.97 81,474.97 80,945.13 80,945.13 0.0K
09:38 80,956.12 81,196.79 80,942.32 81,196.79 0.0K
09:39 81,198.51 81,239.06 81,096.66 81,096.66 0.0K
09:40 81,126.48 81,126.48 80,900.79 80,900.79 0.0K
09:41 80,908.38 80,988.11 80,900.00 80,920.03 0.0K
09:42 80,874.86 80,963.31 80,823.59 80,850.17 0.0K
09:43 80,853.37 80,853.37 80,721.10 80,766.74 0.0K
09:44 80,789.58 80,850.31 80,771.94 80,821.45 0.0K
09:45 80,817.21 80,962.08 80,804.98 80,961.40 0.0K
09:46 80,926.61 81,145.63 80,910.66 81,145.63 0.0K
09:47 81,130.02 81,130.02 81,034.31 81,062.51 0.0K
09:48 81,081.94 81,260.84 81,081.94 81,260.84 0.0K
09:49 81,209.71 81,245.09 81,142.64 81,157.01 0.0K
09:50 81,158.54 81,342.79 81,091.06 81,342.79 0.0K
09:51 81,376.50 81,376.50 81,119.46 81,131.90 0.0K
09:52 81,133.61 81,259.39 81,133.61 81,154.55 0.0K
09:53 81,160.28 81,164.46 81,067.17 81,164.46 0.0K
09:54 81,163.79 81,163.79 81,045.69 81,093.10 0.0K
09:55 81,108.92 81,121.40 81,022.27 81,079.91 0.0K
09:56 81,069.86 81,090.29 81,010.26 81,010.26 0.0K
09:57 81,016.77 81,082.60 80,992.95 81,034.88 0.0K
09:58 81,006.07 81,007.16 80,822.16 80,822.16 0.0K
09:59 80,795.71 80,849.68 80,795.71 80,815.55 0.0K
10:00 80,801.98 80,935.60 80,772.09 80,772.09 0.0K
10:01 80,724.28 80,724.28 80,588.63 80,619.83 0.0K
10:02 80,634.27 80,866.11 80,634.27 80,866.11 0.0K
10:03 80,910.74 80,984.35 80,824.79 80,984.35 0.0K
10:04 80,977.91 81,019.96 80,948.58 80,948.58 0.0K
10:05 80,954.19 81,118.40 80,917.93 81,091.05 0.0K
10:06 81,091.20 81,091.20 80,938.50 80,938.50 0.0K
10:07 80,921.75 81,016.68 80,875.94 80,983.45 0.0K
10:08 80,949.54 81,072.54 80,940.26 81,012.07 0.0K
10:09 81,008.43 81,041.75 80,937.03 81,022.40 0.0K
10:10 81,011.94 81,011.94 80,910.14 80,969.47 0.0K
10:11 80,926.27 80,968.55 80,772.59 80,772.59 0.0K
10:12 80,792.42 80,901.33 80,742.45 80,901.33 0.0K
10:13 80,875.47 81,081.18 80,875.47 81,081.18 0.0K
10:14 81,076.27 81,082.00 81,034.46 81,041.84 0.0K
10:15 81,035.00 81,174.95 81,035.00 81,059.44 0.0K
10:16 81,043.23 81,134.37 81,004.41 81,065.01 0.0K
10:17 81,063.94 81,118.55 81,024.96 81,084.17 0.0K
10:18 81,041.20 81,162.35 81,041.20 81,158.58 0.0K
10:19 81,131.98 81,146.90 81,045.50 81,050.58 0.0K
10:20 81,049.22 81,165.73 81,047.89 81,096.06 0.0K
10:21 81,100.13 81,266.28 81,059.88 81,231.03 0.0K
10:22 81,234.86 81,319.88 81,195.91 81,316.05 0.0K
10:23 81,312.08 81,381.69 81,312.08 81,336.96 0.0K
10:24 81,356.60 81,419.16 81,319.14 81,389.20 0.0K
10:25 81,379.77 81,427.16 81,335.82 81,353.65 0.0K
10:26 81,354.31 81,412.61 81,331.83 81,361.74 0.0K
10:27 81,364.26 81,402.91 81,288.41 81,307.07 0.0K
10:28 81,304.42 81,317.21 81,245.07 81,297.76 0.0K
10:29 81,311.39 81,311.39 81,229.55 81,247.84 0.0K
10:30 81,257.60 81,340.53 81,241.92 81,335.90 0.0K
10:31 81,306.93 81,409.71 81,306.93 81,409.71 0.0K
10:32 81,440.03 81,441.21 81,388.80 81,420.93 0.0K
10:33 81,430.04 81,489.34 81,425.72 81,476.15 0.0K
10:34 81,475.48 81,585.91 81,471.27 81,570.16 0.0K
10:35 81,558.29 81,558.29 81,471.60 81,513.06 0.0K
10:36 81,522.34 81,741.68 81,522.34 81,727.37 0.0K
10:37 81,704.98 81,711.10 81,538.55 81,544.28 0.0K
10:38 81,535.55 81,603.47 81,506.91 81,584.77 0.0K
10:39 81,585.83 81,602.79 81,492.11 81,541.40 0.0K
10:40 81,532.50 81,722.46 81,532.50 81,715.33 0.0K
10:41 81,745.76 81,779.68 81,633.25 81,682.68 0.0K
10:42 81,666.67 81,777.65 81,655.24 81,729.14 0.0K
10:43 81,703.01 81,703.01 81,538.34 81,538.34 0.0K
10:44 81,512.13 81,586.14 81,512.13 81,586.14 0.0K
10:45 81,586.50 81,606.15 81,507.54 81,536.41 0.0K
10:46 81,525.98 81,594.91 81,525.35 81,551.07 0.0K
10:47 81,526.82 81,526.82 81,400.94 81,436.69 0.0K
10:48 81,434.83 81,467.91 81,403.66 81,439.73 0.0K
10:49 81,446.09 81,485.13 81,403.62 81,474.14 0.0K
10:50 81,455.22 81,469.87 81,391.16 81,396.92 0.0K
10:51 81,399.03 81,513.91 81,386.58 81,416.72 0.0K
10:52 81,420.71 81,420.71 81,351.97 81,359.70 0.0K
10:53 81,354.10 81,397.40 81,328.71 81,397.40 0.0K
10:54 81,398.64 81,453.44 81,385.70 81,409.64 0.0K
10:55 81,444.36 81,470.82 81,362.58 81,366.03 0.0K
10:56 81,363.32 81,363.32 81,258.11 81,265.74 0.0K
10:57 81,288.03 81,288.03 81,240.31 81,266.81 0.0K
10:58 81,273.75 81,273.75 81,206.45 81,206.91 0.0K
10:59 81,208.55 81,208.55 81,170.90 81,205.41 0.0K
11:00 81,231.38 81,295.17 81,193.11 81,244.17 0.0K
11:01 81,283.87 81,285.78 81,042.04 81,042.04 0.0K
11:02 81,029.39 81,081.40 80,904.79 80,904.79 0.0K
11:03 80,909.56 81,030.29 80,903.67 80,966.87 0.0K
11:04 80,946.77 80,971.47 80,884.79 80,926.54 0.0K
11:05 80,912.93 80,979.80 80,859.82 80,969.73 0.0K
11:06 80,913.91 81,045.96 80,875.62 81,045.96 0.0K
11:07 81,018.10 81,065.18 80,974.09 81,057.52 0.0K
11:08 81,044.20 81,044.20 80,965.51 81,000.44 0.0K
11:09 80,994.06 81,083.69 80,977.80 81,030.90 0.0K
11:10 81,029.99 81,042.68 80,994.01 81,026.46 0.0K
11:11 81,025.24 81,025.24 80,906.34 80,906.34 0.0K
11:12 80,913.24 80,947.89 80,913.24 80,937.65 0.0K
11:13 80,916.27 80,916.68 80,833.34 80,833.34 0.0K
11:14 80,821.42 80,821.42 80,655.17 80,665.35 0.0K
11:15 80,661.96 80,684.56 80,551.99 80,551.99 0.0K
11:16 80,535.19 80,548.04 80,440.08 80,456.60 0.0K
11:17 80,456.37 80,540.67 80,433.43 80,461.25 0.0K
11:18 80,518.30 80,540.03 80,347.80 80,403.33 0.0K
11:19 80,398.69 80,550.70 80,398.69 80,516.82 0.0K
11:20 80,516.80 80,530.78 80,444.37 80,458.47 0.0K
11:21 80,448.37 80,468.67 80,351.98 80,361.62 0.0K
11:22 80,363.01 80,411.89 80,356.00 80,378.61 0.0K
11:23 80,364.15 80,364.15 80,292.84 80,292.84 0.0K
11:24 80,278.38 80,318.61 80,239.96 80,318.61 0.0K
11:25 80,306.32 80,360.69 80,261.42 80,330.76 0.0K
11:26 80,311.30 80,418.15 80,270.50 80,418.15 0.0K
11:27 80,397.17 80,397.17 80,268.19 80,277.74 0.0K
11:28 80,267.91 80,306.62 80,260.51 80,270.14 0.0K
11:29 80,272.37 80,274.59 80,178.63 80,197.34 0.0K
11:30 80,185.78 80,214.46 80,132.42 80,192.52 0.0K
11:31 80,185.05 80,185.05 80,021.56 80,066.74 0.0K
11:32 80,062.35 80,070.64 79,991.82 80,000.68 0.0K
11:33 80,004.85 80,004.85 79,843.57 79,843.57 0.0K
11:34 79,813.47 79,881.07 79,813.47 79,859.12 0.0K
11:35 79,873.04 79,873.04 79,715.79 79,737.93 0.0K
11:36 79,739.61 79,742.09 79,614.75 79,617.99 0.0K
11:37 79,621.17 79,621.17 79,481.30 79,481.91 0.0K
11:38 79,486.76 79,509.06 79,353.50 79,385.20 0.0K
11:39 79,342.73 79,376.85 79,161.91 79,168.87 0.0K
11:40 79,199.12 79,363.86 79,127.78 79,309.57 0.0K
11:41 79,325.11 79,473.81 79,325.11 79,356.68 0.0K
11:42 79,344.02 79,422.46 79,293.14 79,389.24 0.0K
11:43 79,377.30 79,377.30 79,210.32 79,220.36 0.0K
11:44 79,201.12 79,255.00 79,122.96 79,155.86 0.0K
11:45 79,163.77 79,170.02 79,064.40 79,170.02 0.0K
11:46 79,178.18 79,195.30 79,068.40 79,097.00 0.0K
11:47 79,111.53 79,136.18 79,061.41 79,061.41 0.0K
11:48 79,031.93 79,044.77 78,892.21 78,901.72 0.0K
11:49 78,896.96 78,896.96 78,669.15 78,669.15 0.0K
11:50 78,670.09 78,864.01 78,670.09 78,766.51 0.0K
11:51 78,786.01 78,786.01 78,566.58 78,671.81 0.0K
11:52 78,727.18 78,768.68 78,641.34 78,725.86 0.0K
11:53 78,765.92 79,028.58 78,752.81 79,016.67 0.0K
11:54 79,021.16 79,123.03 78,944.02 79,107.07 0.0K
11:55 79,134.69 79,155.90 78,802.31 78,810.68 0.0K
11:56 78,810.21 78,882.26 78,729.12 78,732.17 0.0K
11:57 78,736.89 78,819.21 78,706.03 78,715.77 0.0K
11:58 78,694.29 78,718.89 78,581.80 78,631.76 0.0K
11:59 78,693.18 78,759.21 78,652.45 78,688.52 0.0K
12:00 78,786.05 78,789.34 78,667.82 78,678.64 0.0K
12:01 78,675.28 78,738.34 78,437.31 78,442.76 0.0K
12:02 78,446.74 78,685.52 78,405.84 78,667.95 0.0K
12:03 78,666.54 78,682.38 78,583.26 78,653.35 0.0K
12:04 78,647.02 78,811.99 78,647.02 78,776.84 0.0K
12:05 78,732.01 78,772.50 78,516.21 78,556.92 0.0K
12:06 78,564.57 78,769.30 78,542.45 78,769.30 0.0K
12:07 78,767.75 79,024.47 78,767.75 79,016.94 0.0K
12:08 79,002.64 79,098.38 78,993.57 79,051.39 0.0K
12:09 79,068.41 79,213.15 79,044.69 79,044.69 0.0K
12:10 79,036.48 79,036.48 78,825.07 78,834.21 0.0K
12:11 78,851.66 79,035.25 78,779.00 79,035.25 0.0K
12:12 79,030.92 79,095.99 78,953.45 79,022.66 0.0K
12:13 79,008.05 79,017.88 78,865.41 78,868.43 0.0K
12:14 78,861.25 78,861.25 78,763.26 78,822.00 0.0K
12:15 78,789.17 78,789.17 78,635.78 78,753.83 0.0K
12:16 78,739.65 78,795.84 78,653.68 78,790.53 0.0K
12:17 78,790.63 78,790.63 78,664.65 78,739.26 0.0K
12:18 78,765.22 78,765.22 78,633.06 78,643.16 0.0K
12:19 78,664.20 78,795.33 78,660.34 78,751.51 0.0K
12:20 78,758.76 78,802.28 78,687.24 78,753.58 0.0K
12:21 78,759.42 78,759.42 78,546.80 78,597.28 0.0K
12:22 78,584.03 78,636.69 78,489.96 78,489.96 0.0K
12:23 78,484.67 78,712.90 78,450.14 78,676.47 0.0K
12:24 78,724.07 78,841.12 78,724.07 78,841.12 0.0K
12:25 78,857.27 78,881.24 78,713.37 78,713.37 0.0K
12:26 78,714.84 78,834.73 78,646.90 78,834.73 0.0K
12:27 78,826.17 78,826.17 78,614.50 78,692.61 0.0K
12:28 78,700.03 78,857.02 78,683.00 78,857.02 0.0K
12:29 78,847.18 78,909.11 78,804.80 78,811.01 0.0K
12:30 78,792.22 79,013.64 78,792.22 79,013.64 0.0K
12:31 79,014.71 79,110.17 78,952.04 79,088.61 0.0K
12:32 79,076.19 79,138.11 79,056.13 79,116.88 0.0K
12:33 79,105.73 79,229.73 79,087.16 79,184.02 0.0K
12:34 79,215.04 79,241.26 79,125.62 79,241.26 0.0K
12:35 79,263.84 79,293.69 79,146.99 79,147.59 0.0K
12:36 79,159.92 79,256.38 79,143.95 79,242.31 0.0K
12:37 79,221.08 79,395.29 79,211.46 79,342.62 0.0K
12:38 79,361.10 79,395.88 79,308.46 79,390.35 0.0K
12:39 79,351.10 79,420.12 79,282.16 79,283.33 0.0K
12:40 79,280.34 79,325.42 79,106.15 79,133.29 0.0K
12:41 79,165.00 79,198.08 79,110.16 79,135.16 0.0K
12:42 79,118.28 79,245.41 79,118.28 79,245.41 0.0K
12:43 79,206.61 79,260.27 79,136.62 79,142.07 0.0K
12:44 79,141.36 79,180.40 79,066.43 79,171.13 0.0K
12:45 79,188.49 79,188.49 79,036.96 79,056.90 0.0K
12:46 79,040.37 79,154.95 79,040.37 79,120.58 0.0K
12:47 79,100.17 79,223.08 79,018.19 79,223.08 0.0K
12:48 79,218.13 79,278.25 79,218.13 79,238.07 0.0K
12:49 79,250.46 79,425.99 79,250.46 79,385.72 0.0K
12:50 79,388.68 79,458.60 79,326.12 79,458.60 0.0K
12:51 79,461.56 79,579.45 79,448.08 79,569.59 0.0K
12:52 79,556.01 79,623.84 79,442.95 79,459.32 0.0K
12:53 79,457.34 79,461.87 79,344.18 79,421.74 0.0K
12:54 79,427.18 79,444.05 79,287.20 79,360.05 0.0K
12:55 79,364.84 79,411.64 79,339.92 79,365.55 0.0K
12:56 79,375.03 79,387.97 79,289.45 79,294.43 0.0K
12:57 79,294.72 79,414.48 79,291.94 79,381.94 0.0K
12:58 79,388.15 79,425.31 79,357.58 79,425.31 0.0K
12:59 79,478.27 79,478.27 79,374.49 79,393.88 0.0K
13:00 79,393.82 79,481.45 79,348.20 79,452.07 0.0K
13:01 79,449.74 79,462.55 79,234.67 79,285.84 0.0K
13:02 79,298.41 79,616.78 79,298.41 79,404.67 0.0K
13:03 79,420.85 79,420.85 79,172.02 79,203.84 0.0K
13:04 79,183.30 79,254.40 79,174.39 79,174.39 0.0K
13:05 79,176.98 79,176.98 78,973.87 79,033.14 0.0K
13:06 79,034.46 79,034.46 78,922.15 78,956.43 0.0K
13:07 78,936.37 78,968.46 78,792.32 78,797.97 0.0K
13:08 78,796.07 78,942.05 78,796.07 78,895.90 0.0K
13:09 78,898.53 78,898.53 78,679.19 78,767.24 0.0K
13:10 78,761.08 78,761.08 78,584.31 78,629.88 0.0K
13:11 78,639.54 78,757.24 78,639.54 78,724.76 0.0K
13:12 78,712.17 78,845.74 78,657.36 78,820.49 0.0K
13:13 78,831.61 78,831.61 78,711.99 78,714.45 0.0K
13:14 78,738.65 78,780.15 78,673.98 78,698.80 0.0K
13:15 78,729.15 78,729.15 78,558.53 78,661.66 0.0K
13:16 78,666.14 78,773.45 78,666.14 78,763.10 0.0K
13:17 78,750.93 78,834.81 78,681.63 78,834.81 0.0K
13:18 78,834.06 78,943.35 78,815.32 78,893.84 0.0K
13:19 78,892.92 78,892.92 78,825.88 78,867.04 0.0K
13:20 78,879.74 78,965.51 78,812.97 78,821.24 0.0K
13:21 78,815.22 78,815.22 78,666.01 78,745.33 0.0K
13:22 78,769.60 78,887.79 78,719.20 78,880.29 0.0K
13:23 78,859.86 78,977.78 78,855.67 78,960.09 0.0K
13:24 78,972.12 79,029.27 78,946.87 78,988.69 0.0K
13:25 78,983.93 79,121.02 78,983.93 79,121.02 0.0K
13:26 79,107.67 79,153.02 79,092.88 79,117.47 0.0K
13:27 79,105.38 79,190.57 79,051.65 79,119.49 0.0K
13:28 79,084.13 79,175.78 79,077.53 79,118.56 0.0K
13:29 79,106.73 79,163.39 79,055.65 79,120.27 0.0K
13:30 79,090.21 79,173.50 79,021.52 79,056.87 0.0K
13:31 79,062.49 79,165.94 79,062.49 79,133.90 0.0K
13:32 79,151.92 79,216.53 79,142.86 79,190.92 0.0K
13:33 79,203.07 79,304.95 79,178.94 79,247.92 0.0K
13:34 79,244.05 79,265.20 79,076.06 79,093.37 0.0K
13:35 79,077.00 79,161.83 79,060.60 79,108.05 0.0K
13:36 79,085.55 79,280.95 79,085.55 79,190.75 0.0K
13:37 79,166.73 79,356.62 79,159.94 79,270.90 0.0K
13:38 79,244.78 79,377.91 79,244.78 79,373.02 0.0K
13:39 79,359.43 79,359.78 79,186.36 79,197.98 0.0K
13:40 79,191.75 79,231.66 79,087.46 79,120.74 0.0K
13:41 79,111.57 79,194.09 79,097.50 79,117.49 0.0K
13:42 79,125.34 79,242.52 79,106.98 79,224.72 0.0K
13:43 79,218.30 79,274.10 79,182.84 79,274.10 0.0K
13:44 79,258.35 79,311.26 79,205.71 79,308.37 0.0K
13:45 79,333.74 79,381.04 79,302.22 79,320.75 0.0K
13:46 79,327.00 79,411.10 79,279.79 79,279.79 0.0K
13:47 79,308.49 79,323.59 79,186.11 79,186.11 0.0K
13:48 79,194.31 79,243.47 79,184.55 79,205.99 0.0K
13:49 79,210.16 79,224.24 79,169.28 79,174.84 0.0K
13:50 79,195.69 79,250.72 79,162.33 79,250.72 0.0K
13:51 79,256.89 79,314.73 79,174.39 79,174.39 0.0K
13:52 79,169.71 79,180.56 79,099.43 79,119.01 0.0K
13:53 79,076.12 79,154.88 79,052.38 79,154.88 0.0K
13:54 79,161.88 79,283.18 79,157.29 79,267.42 0.0K
13:55 79,253.52 79,341.12 79,240.45 79,275.00 0.0K
13:56 79,291.40 79,374.16 79,263.12 79,339.21 0.0K
13:57 79,313.64 79,318.74 79,268.13 79,292.03 0.0K
13:58 79,303.77 79,384.73 79,303.77 79,335.03 0.0K
13:59 79,361.76 79,361.76 79,279.72 79,280.80 0.0K
14:00 79,255.59 79,300.14 79,207.21 79,298.42 0.0K
14:01 79,322.87 79,467.31 79,322.87 79,385.81 0.0K
14:02 79,373.99 79,482.01 79,373.99 79,476.33 0.0K
14:03 79,476.09 79,569.50 79,456.12 79,535.62 0.0K
14:04 79,529.22 79,542.58 79,482.75 79,486.42 0.0K
14:05 79,489.27 79,597.03 79,467.22 79,566.11 0.0K
14:06 79,571.03 79,602.09 79,508.21 79,524.79 0.0K
14:07 79,547.26 79,649.61 79,547.26 79,615.66 0.0K
14:08 79,611.19 79,611.19 79,433.28 79,463.48 0.0K
14:09 79,440.47 79,455.22 79,324.51 79,363.84 0.0K
14:10 79,347.49 79,441.62 79,313.55 79,441.62 0.0K
14:11 79,464.75 79,464.75 79,342.72 79,352.13 0.0K
14:12 79,314.96 79,390.40 79,298.44 79,390.40 0.0K
14:13 79,381.95 79,423.19 79,313.38 79,313.38 0.0K
14:14 79,318.05 79,318.05 79,219.94 79,226.96 0.0K
14:15 79,230.15 79,303.41 79,174.87 79,294.61 0.0K
14:16 79,294.63 79,335.57 79,207.78 79,266.51 0.0K
14:17 79,252.71 79,399.56 79,252.71 79,387.77 0.0K
14:18 79,385.16 79,444.17 79,380.91 79,416.57 0.0K
14:19 79,412.36 79,446.23 79,363.73 79,364.78 0.0K
14:20 79,376.17 79,545.27 79,376.17 79,514.58 0.0K
14:21 79,510.19 79,595.28 79,510.19 79,581.22 0.0K
14:22 79,586.13 79,670.60 79,575.43 79,625.11 0.0K
14:23 79,630.89 79,655.66 79,592.35 79,627.70 0.0K
14:24 79,650.15 79,688.59 79,600.44 79,600.44 0.0K
14:25 79,587.63 79,639.43 79,537.33 79,632.99 0.0K
14:26 79,648.79 79,774.87 79,634.24 79,753.33 0.0K
14:27 79,756.43 79,758.88 79,685.00 79,695.62 0.0K
14:28 79,667.66 79,760.70 79,648.98 79,648.98 0.0K
14:29 79,664.99 79,714.58 79,664.32 79,697.36 0.0K
14:30 79,705.29 79,726.11 79,597.35 79,599.38 0.0K
14:31 79,592.96 79,772.66 79,592.96 79,772.66 0.0K
14:32 79,815.20 79,832.93 79,759.22 79,762.87 0.0K
14:33 79,772.87 79,784.98 79,607.37 79,621.59 0.0K
14:34 79,606.36 79,637.60 79,522.86 79,549.86 0.0K
14:35 79,539.97 79,573.47 79,493.03 79,524.10 0.0K
14:36 79,534.65 79,588.45 79,457.10 79,527.43 0.0K
14:37 79,548.28 79,596.67 79,486.14 79,584.68 0.0K
14:38 79,578.55 79,651.75 79,578.55 79,595.88 0.0K
14:39 79,570.85 79,594.71 79,520.13 79,594.51 0.0K
14:40 79,593.43 79,642.05 79,551.71 79,551.71 0.0K
14:41 79,582.45 79,645.55 79,495.93 79,614.54 0.0K
14:42 79,589.89 79,673.44 79,587.71 79,638.48 0.0K
14:43 79,656.63 79,657.34 79,610.43 79,657.34 0.0K
14:44 79,661.52 79,693.98 79,642.94 79,671.07 0.0K
14:45 79,659.41 79,676.74 79,482.70 79,563.29 0.0K
14:46 79,543.86 79,586.63 79,493.45 79,493.45 0.0K
14:47 79,514.79 79,518.32 79,404.04 79,460.08 0.0K
14:48 79,468.09 79,468.09 79,348.81 79,418.17 0.0K
14:49 79,442.57 79,475.74 79,371.66 79,468.14 0.0K
14:50 79,490.34 79,582.74 79,472.10 79,555.39 0.0K
14:51 79,553.08 79,575.88 79,469.48 79,478.89 0.0K
14:52 79,448.21 79,448.21 79,364.40 79,409.53 0.0K
14:53 79,430.17 79,441.26 79,386.87 79,411.79 0.0K
14:54 79,424.64 79,428.70 79,323.61 79,323.61 0.0K
14:55 79,325.68 79,442.56 79,297.15 79,426.85 0.0K
14:56 79,399.68 79,475.92 79,399.68 79,456.92 0.0K
14:57 79,463.02 79,518.54 79,452.98 79,512.45 0.0K
14:58 79,524.46 79,528.67 79,486.75 79,509.79 0.0K
14:59 79,507.98 79,523.90 79,431.96 79,447.78 0.0K
15:00 79,417.79 79,670.33 79,362.04 79,629.48 0.0K
15:01 79,634.71 79,690.90 79,621.07 79,659.81 0.0K
15:02 79,660.61 79,725.50 79,633.06 79,725.50 0.0K
15:03 79,737.26 79,737.26 79,688.58 79,719.77 0.0K
15:04 79,714.23 79,718.93 79,647.72 79,647.72 0.0K
15:05 79,654.37 79,694.76 79,624.79 79,630.39 0.0K
15:06 79,603.04 79,695.01 79,573.81 79,688.09 0.0K
15:07 79,685.12 79,685.12 79,522.03 79,565.08 0.0K
15:08 79,543.19 79,551.02 79,467.88 79,467.88 0.0K
15:09 79,475.87 79,521.10 79,431.44 79,463.83 0.0K
15:10 79,488.23 79,544.38 79,429.67 79,544.38 0.0K
15:11 79,548.83 79,566.62 79,485.40 79,493.85 0.0K
15:12 79,481.42 79,485.79 79,348.38 79,417.80 0.0K
15:13 79,447.91 79,520.06 79,440.58 79,517.64 0.0K
15:14 79,501.77 79,519.22 79,444.42 79,519.22 0.0K
15:15 79,528.70 79,579.19 79,447.31 79,468.72 0.0K
15:16 79,471.51 79,553.22 79,456.75 79,499.65 0.0K
15:17 79,502.19 79,505.95 79,393.93 79,493.19 0.0K
15:18 79,492.70 79,591.43 79,485.80 79,508.92 0.0K
15:19 79,494.88 79,629.29 79,494.88 79,588.35 0.0K
15:20 79,580.30 79,633.55 79,555.21 79,622.08 0.0K
15:21 79,629.06 79,663.16 79,592.06 79,638.59 0.0K
15:22 79,644.26 79,651.75 79,524.05 79,562.81 0.0K
15:23 79,579.71 79,605.51 79,491.21 79,502.80 0.0K
15:24 79,515.74 79,515.74 79,403.98 79,461.49 0.0K
15:25 79,450.13 79,544.16 79,428.54 79,533.62 0.0K
15:26 79,538.76 79,688.33 79,538.76 79,573.47 0.0K
15:27 79,591.51 79,591.51 79,512.65 79,526.45 0.0K
15:28 79,535.08 79,582.01 79,442.55 79,442.55 0.0K
15:29 79,407.46 79,413.09 79,299.00 79,310.51 0.0K
15:30 79,310.25 79,390.82 79,299.47 79,390.82 0.0K
15:31 79,395.23 79,499.21 79,395.23 79,464.55 0.0K
15:32 79,465.70 79,583.20 79,460.97 79,497.74 0.0K
15:33 79,488.73 79,566.39 79,476.63 79,566.39 0.0K
15:34 79,552.82 79,552.82 79,488.79 79,488.79 0.0K
15:35 79,486.90 79,555.19 79,431.48 79,555.19 0.0K
15:36 79,538.07 79,576.20 79,486.22 79,487.20 0.0K
15:37 79,486.74 79,541.45 79,477.27 79,518.45 0.0K
15:38 79,514.51 79,595.88 79,477.35 79,558.03 0.0K
15:39 79,561.59 79,569.04 79,507.05 79,540.77 0.0K
15:40 79,532.37 79,614.49 79,462.56 79,471.36 0.0K
15:41 79,462.99 79,463.37 79,368.09 79,370.58 0.0K
15:42 79,373.54 79,376.44 79,327.80 79,335.25 0.0K
15:43 79,337.46 79,388.99 79,313.95 79,321.25 0.0K
15:44 79,301.02 79,301.02 79,257.84 79,273.90 0.0K
15:45 79,302.83 79,480.07 79,302.83 79,480.07 0.0K
15:46 79,448.00 79,455.05 79,379.27 79,436.55 0.0K
15:47 79,450.30 79,482.36 79,424.92 79,427.51 0.0K
15:48 79,422.20 79,443.20 79,338.35 79,363.91 0.0K
15:49 79,355.24 79,449.77 79,347.73 79,449.77 0.0K
15:50 79,452.99 79,580.30 79,452.99 79,580.30 0.0K
15:51 79,573.43 79,601.56 79,510.38 79,556.30 0.0K
15:52 79,552.80 79,605.36 79,523.17 79,568.76 0.0K
15:53 79,560.42 79,646.62 79,547.48 79,580.95 0.0K
15:54 79,606.20 79,666.24 79,585.37 79,647.83 0.0K
15:55 79,592.25 79,658.90 79,526.35 79,650.56 0.0K
15:56 79,681.38 79,973.06 79,666.66 79,839.00 0.0K
15:57 79,834.74 79,870.73 79,765.38 79,776.95 0.0K
15:58 79,769.02 79,769.02 79,688.72 79,688.72 0.0K
15:59 79,671.57 79,671.57 79,548.15 79,599.84 0.0K
16:00 79,562.15 79,685.86 79,562.15 79,664.87 0.0K
16:01 79,683.56 79,800.30 79,679.97 79,754.48 0.0K
16:02 79,751.75 79,787.08 79,719.47 79,733.69 0.0K
16:03 79,739.57 79,779.97 79,714.95 79,734.70 0.0K
16:04 79,773.24 79,774.76 79,725.73 79,758.93 0.0K
16:05 79,753.55 79,824.49 79,694.86 79,806.99 0.0K
16:06 79,801.78 79,833.50 79,762.28 79,833.50 0.0K
16:07 79,830.10 79,843.40 79,791.54 79,798.18 0.0K
16:08 79,799.89 79,841.82 79,771.19 79,841.82 0.0K
16:09 79,835.83 79,852.13 79,819.66 79,852.13 0.0K
16:10 79,855.10 79,879.19 79,846.43 79,854.16 0.0K
16:11 79,854.84 79,885.18 79,854.84 79,864.52 0.0K
16:12 79,862.44 79,901.04 79,855.62 79,901.04 0.0K
16:13 79,887.61 79,887.61 79,784.72 79,791.83 0.0K
16:14 79,791.83 79,858.10 79,790.55 79,854.36 0.0K
16:15 79,851.31 79,851.31 79,748.57 79,752.80 0.0K
16:16 79,756.70 79,757.25 79,723.37 79,724.92 0.0K
16:17 79,712.57 79,760.62 79,708.90 79,711.71 0.0K
16:18 79,711.79 79,711.79 79,647.49 79,666.40 0.0K
16:19 79,663.53 79,708.08 79,663.53 79,708.08 0.0K
16:20 79,703.92 79,703.92 79,619.77 79,639.89 0.0K
16:21 79,638.57 79,671.53 79,630.04 79,642.54 0.0K
16:22 79,640.38 79,662.85 79,577.65 79,577.65 0.0K
16:23 79,584.64 79,599.86 79,560.34 79,581.18 0.0K
16:24 79,583.58 79,590.05 79,529.48 79,544.05 0.0K
16:25 79,545.01 79,557.02 79,536.83 79,548.63 0.0K
16:26 79,548.80 79,590.79 79,548.80 79,589.56 0.0K
16:27 79,587.53 79,589.00 79,521.05 79,526.16 0.0K
16:28 79,526.87 79,549.23 79,526.87 79,532.02 0.0K
16:29 79,531.90 79,564.58 79,531.90 79,556.76 0.0K
16:30 79,555.51 79,607.61 79,546.31 79,607.61 0.0K
16:31 79,608.87 79,724.46 79,606.62 79,676.35 0.0K
16:32 79,681.09 79,736.94 79,655.40 79,735.49 0.0K
16:33 79,730.98 79,731.62 79,659.91 79,659.91 0.0K
16:34 79,670.88 79,684.94 79,639.26 79,678.43 0.0K
16:35 79,688.40 79,720.21 79,680.96 79,714.58 0.0K
16:36 79,705.15 79,730.93 79,703.39 79,709.02 0.0K
16:37 79,717.89 79,753.65 79,710.01 79,736.57 0.0K
16:38 79,744.00 79,757.69 79,711.49 79,713.64 0.0K
16:39 79,719.93 79,768.28 79,716.98 79,751.97 0.0K
16:40 79,754.20 79,792.10 79,748.90 79,784.22 0.0K
16:41 79,783.68 79,792.68 79,722.68 79,722.68 0.0K
16:42 79,720.67 79,780.70 79,720.67 79,780.07 0.0K
16:43 79,781.77 79,831.89 79,781.77 79,829.72 0.0K
16:44 79,840.67 79,840.72 79,832.05 79,833.19 0.0K
16:46 79,815.41 79,822.51 79,798.06 79,810.37 0.0K
16:47 79,825.99 79,846.12 79,825.99 79,846.12 0.0K
16:48 79,845.29 79,904.05 79,845.29 79,892.05 0.0K
16:49 79,889.69 79,891.49 79,876.60 79,886.88 0.0K
16:50 79,883.01 79,899.87 79,863.43 79,877.37 0.0K
16:51 79,877.16 79,877.16 79,851.27 79,868.32 0.0K
16:52 79,879.68 79,903.17 79,873.90 79,883.48 0.0K
16:53 79,890.96 79,902.03 79,877.02 79,887.39 0.0K
16:54 79,887.65 79,887.65 79,854.96 79,854.96 0.0K
16:55 79,861.70 79,861.70 79,790.28 79,790.84 0.0K
16:56 79,790.37 79,845.83 79,790.37 79,826.34 0.0K
16:57 79,823.84 79,835.96 79,770.32 79,788.48 0.0K
16:58 79,792.27 79,830.93 79,791.25 79,819.84 0.0K
16:59 79,820.03 79,884.63 79,819.12 79,884.63 0.0K
17:00 79,889.00 79,930.38 79,879.64 79,898.16 0.0K
17:01 79,895.79 79,921.31 79,895.79 79,901.48 0.0K
17:02 79,902.63 79,908.32 79,877.75 79,881.84 0.0K
17:03 79,881.87 79,881.87 79,849.17 79,849.17 0.0K
17:04 79,847.12 79,876.34 79,836.16 79,876.34 0.0K
17:05 79,892.55 79,894.74 79,876.45 79,891.70 0.0K
17:06 79,889.89 79,904.74 79,873.37 79,904.68 0.0K
17:07 79,905.90 79,921.84 79,905.90 79,917.90 0.0K
17:08 79,918.09 79,951.83 79,915.95 79,947.03 0.0K
17:09 79,951.00 79,989.78 79,948.94 79,967.12 0.0K
17:10 79,959.35 79,972.86 79,958.67 79,961.03 0.0K
17:11 79,961.27 79,964.01 79,890.18 79,890.18 0.0K
17:12 79,887.75 79,892.44 79,727.98 79,727.98 0.0K
17:13 79,722.02 79,737.66 79,706.04 79,709.12 0.0K
17:14 79,708.03 79,769.30 79,706.11 79,769.30 0.0K
17:15 79,770.65 79,813.52 79,767.39 79,767.39 0.0K
17:16 79,760.06 79,787.81 79,728.67 79,728.67 0.0K
17:17 79,729.62 79,756.65 79,720.51 79,747.57 0.0K
17:18 79,747.36 79,777.65 79,739.26 79,777.65 0.0K
17:19 79,791.52 79,797.49 79,753.50 79,763.50 0.0K
17:20 79,760.47 79,760.47 79,729.81 79,730.63 0.0K
17:21 79,729.72 79,729.98 79,637.45 79,642.21 0.0K
17:22 79,646.22 79,682.11 79,639.62 79,675.77 0.0K
17:23 79,678.43 79,678.43 79,654.48 79,654.48 0.0K
17:24 79,654.63 79,666.94 79,642.66 79,666.94 0.0K
17:25 79,672.65 79,694.38 79,660.67 79,660.68 0.0K
17:26 79,662.48 79,672.26 79,661.10 79,667.93 0.0K
17:27 79,667.84 79,667.84 79,667.81 79,667.81 0.0K
17:33 79,885.35 79,893.37 79,865.83 79,865.83 0.0K
17:34 79,865.60 79,869.19 79,858.06 79,858.06 0.0K
17:35 79,858.35 79,874.49 79,830.63 79,874.43 0.0K
17:36 79,873.45 79,880.84 79,862.99 79,866.03 0.0K
17:37 79,873.35 79,885.07 79,848.87 79,850.72 0.0K
17:38 79,844.23 79,844.23 79,759.09 79,762.72 0.0K
17:39 79,762.38 79,852.63 79,762.38 79,850.54 0.0K
17:40 79,830.29 79,857.86 79,830.29 79,857.86 0.0K
17:44 79,754.29 79,810.37 79,753.02 79,783.30 0.0K
17:45 79,787.45 79,791.21 79,709.91 79,709.91 0.0K
17:46 79,704.59 79,721.23 79,684.47 79,684.47 0.0K
17:47 79,684.37 79,708.13 79,680.83 79,708.13 0.0K
17:48 79,710.05 79,712.42 79,695.57 79,696.70 0.0K
17:49 79,696.78 79,720.91 79,696.25 79,720.08 0.0K
17:50 79,719.70 79,722.45 79,716.46 79,716.46 0.0K
17:51 79,709.94 79,716.90 79,709.94 79,714.50 0.0K
17:52 79,714.70 79,739.67 79,713.99 79,738.78 0.0K
17:53 79,738.51 79,748.14 79,722.38 79,723.17 0.0K
17:54 79,720.87 79,724.02 79,713.46 79,714.64 0.0K
17:55 79,714.72 79,717.80 79,712.97 79,712.97 0.0K
17:56 79,713.45 79,713.45 79,699.35 79,701.40 0.0K
17:57 79,701.44 79,701.44 79,677.80 79,677.80 0.0K
17:58 79,678.15 79,688.33 79,666.93 79,688.33 0.0K
17:59 79,691.59 79,693.37 79,670.86 79,670.86 0.0K
18:00 79,687.27 79,697.34 79,663.33 79,667.16 0.0K
18:01 79,664.57 79,666.40 79,655.17 79,655.17 0.0K
18:02 79,648.96 79,648.96 79,511.26 79,511.26 0.0K
18:03 79,515.64 79,531.61 79,507.55 79,527.49 0.0K
18:04 79,531.98 79,624.28 79,531.98 79,619.40 0.0K
18:05 79,623.61 79,624.29 79,572.90 79,578.91 0.0K
18:06 79,579.02 79,601.21 79,563.29 79,568.16 0.0K
18:07 79,567.81 79,568.68 79,535.15 79,550.87 0.0K
18:08 79,551.04 79,567.82 79,536.10 79,536.10 0.0K
18:09 79,535.99 79,648.22 79,535.71 79,629.61 0.0K
18:10 79,631.37 79,691.99 79,631.37 79,671.55 0.0K
18:11 79,672.08 79,694.81 79,656.89 79,694.64 0.0K
18:12 79,692.35 79,708.78 79,691.83 79,692.23 0.0K
18:13 79,694.91 79,710.96 79,679.22 79,679.59 0.0K
18:14 79,682.23 79,699.30 79,674.87 79,699.30 0.0K
18:15 79,705.57 79,737.91 79,690.21 79,728.19 0.0K
18:16 79,727.76 79,790.68 79,725.01 79,775.09 0.0K
18:17 79,774.70 79,804.64 79,773.75 79,804.64 0.0K
18:18 79,812.70 79,816.41 79,770.36 79,782.12 0.0K
18:19 79,778.87 79,788.20 79,749.73 79,785.89 0.0K
18:20 79,770.21 79,802.24 79,769.69 79,798.89 0.0K
18:21 79,800.59 79,812.10 79,778.94 79,801.18 0.0K
18:22 79,805.47 79,861.41 79,805.47 79,850.19 0.0K
18:23 79,833.56 79,864.74 79,818.85 79,864.74 0.0K
18:24 79,866.29 79,866.29 79,755.26 79,761.70 0.0K
18:25 79,762.39 79,762.39 79,718.31 79,728.28 0.0K
18:26 79,726.53 79,726.53 79,653.64 79,658.02 0.0K
18:27 79,659.20 79,703.42 79,659.20 79,700.57 0.0K
18:28 79,698.65 79,708.68 79,685.97 79,690.70 0.0K
18:29 79,691.99 79,695.35 79,664.58 79,664.58 0.0K
18:30 79,668.55 79,723.79 79,668.55 79,712.15 0.0K
18:31 79,712.33 79,734.91 79,712.33 79,722.97 0.0K
18:32 79,740.81 79,795.81 79,740.81 79,792.06 0.0K
18:33 79,786.73 79,806.24 79,744.46 79,746.69 0.0K
18:34 79,745.76 79,791.61 79,734.60 79,791.61 0.0K
18:35 79,784.84 79,843.47 79,784.84 79,842.77 0.0K
18:36 79,843.67 79,849.50 79,826.06 79,835.96 0.0K
18:37 79,841.31 79,871.61 79,839.07 79,847.13 0.0K
18:38 79,843.27 79,882.52 79,816.81 79,816.81 0.0K
18:39 79,799.28 79,822.51 79,771.33 79,822.51 0.0K
18:40 79,824.10 79,837.61 79,814.68 79,837.61 0.0K
18:41 79,837.74 79,853.78 79,811.11 79,850.70 0.0K
18:42 79,852.40 79,853.37 79,832.46 79,846.25 0.0K
18:43 79,849.94 79,862.06 79,838.42 79,838.55 0.0K
18:44 79,839.80 79,869.90 79,836.65 79,869.90 0.0K
18:45 79,868.47 79,868.47 79,810.36 79,813.15 0.0K
18:46 79,803.43 79,804.37 79,791.00 79,800.22 0.0K
18:47 79,801.86 79,810.33 79,788.43 79,788.43 0.0K
18:48 79,789.67 79,795.38 79,763.99 79,793.70 0.0K
18:49 79,793.56 79,793.56 79,758.44 79,759.68 0.0K
18:50 79,758.53 79,777.96 79,727.01 79,732.51 0.0K
18:51 79,733.54 79,781.30 79,733.54 79,764.83 0.0K
18:52 79,765.88 79,772.99 79,718.54 79,719.34 0.0K
18:53 79,720.44 79,723.47 79,708.78 79,709.50 0.0K
18:54 79,709.39 79,727.21 79,709.39 79,718.13 0.0K
18:55 79,720.82 79,722.30 79,715.91 79,717.27 0.0K
18:56 79,717.13 79,719.16 79,666.50 79,666.50 0.0K
18:57 79,666.36 79,666.36 79,628.80 79,657.17 0.0K
18:58 79,657.89 79,671.45 79,655.92 79,658.52 0.0K
18:59 79,658.14 79,659.69 79,631.12 79,647.88 0.0K
19:00 79,647.25 79,648.07 79,606.95 79,606.95 0.0K
19:01 79,606.97 79,606.97 79,537.50 79,560.65 0.0K
19:02 79,560.71 79,607.21 79,560.71 79,595.95 0.0K
19:03 79,596.64 79,596.64 79,554.56 79,561.17 0.0K
19:04 79,555.18 79,616.77 79,555.18 79,616.77 0.0K
19:05 79,605.97 79,640.28 79,594.23 79,640.28 0.0K
19:06 79,633.80 79,662.27 79,633.80 79,660.02 0.0K
19:07 79,655.80 79,672.17 79,645.02 79,656.11 0.0K
19:08 79,657.33 79,666.80 79,558.51 79,571.10 0.0K
19:09 79,581.96 79,673.78 79,581.96 79,624.99 0.0K
19:10 79,617.95 79,619.99 79,581.50 79,591.66 0.0K
19:11 79,591.42 79,591.42 79,486.59 79,498.27 0.0K
19:12 79,496.53 79,532.79 79,460.38 79,471.26 0.0K
19:13 79,449.29 79,471.25 79,442.50 79,448.36 0.0K
19:14 79,455.90 79,478.29 79,436.41 79,453.65 0.0K
19:15 79,449.51 79,494.89 79,443.15 79,454.72 0.0K
19:16 79,446.49 79,469.04 79,440.22 79,444.24 0.0K
19:17 79,436.40 79,491.24 79,436.40 79,472.22 0.0K
19:18 79,476.64 79,476.64 79,453.02 79,459.06 0.0K
19:19 79,466.53 79,497.73 79,451.64 79,493.39 0.0K
19:20 79,493.29 79,578.47 79,490.25 79,574.58 0.0K
19:21 79,569.83 79,574.15 79,550.27 79,553.77 0.0K
19:22 79,528.81 79,557.52 79,528.81 79,550.70 0.0K
19:23 79,550.63 79,595.90 79,550.63 79,562.08 0.0K
19:24 79,554.44 79,554.44 79,464.31 79,465.65 0.0K
19:25 79,479.39 79,496.47 79,460.43 79,467.98 0.0K
19:26 79,454.48 79,497.34 79,443.70 79,469.95 0.0K
19:27 79,461.11 79,466.26 79,372.05 79,372.05 0.0K
19:28 79,377.13 79,447.89 79,342.88 79,437.10 0.0K
19:29 79,435.12 79,455.81 79,421.68 79,421.68 0.0K
19:30 79,421.88 79,434.78 79,373.62 79,391.36 0.0K
19:31 79,396.37 79,460.94 79,390.34 79,452.74 0.0K
19:32 79,452.69 79,477.63 79,426.49 79,431.54 0.0K
19:33 79,431.83 79,493.37 79,431.83 79,493.37 0.0K
19:34 79,494.46 79,556.40 79,494.46 79,534.02 0.0K
19:35 79,534.11 79,560.02 79,506.67 79,555.96 0.0K
19:36 79,543.38 79,581.28 79,530.61 79,567.64 0.0K
19:37 79,563.88 79,592.01 79,562.13 79,563.35 0.0K
19:38 79,561.06 79,561.06 79,491.70 79,491.70 0.0K
19:39 79,494.64 79,588.30 79,494.64 79,569.84 0.0K
19:40 79,591.55 79,603.11 79,560.89 79,603.11 0.0K
19:41 79,603.19 79,603.19 79,552.91 79,565.70 0.0K
19:42 79,563.87 79,578.12 79,553.12 79,564.97 0.0K
19:43 79,566.01 79,612.93 79,554.70 79,589.97 0.0K
19:44 79,590.56 79,607.40 79,576.74 79,583.72 0.0K
19:45 79,580.55 79,583.32 79,536.38 79,563.55 0.0K
19:46 79,556.41 79,650.55 79,556.41 79,638.16 0.0K
19:47 79,652.43 79,694.34 79,652.43 79,689.75 0.0K
19:48 79,690.28 79,699.66 79,649.98 79,649.98 0.0K
19:49 79,637.64 79,674.74 79,632.24 79,650.71 0.0K
19:50 79,649.21 79,651.59 79,616.47 79,627.44 0.0K
19:51 79,626.84 79,641.26 79,600.41 79,604.64 0.0K
19:52 79,600.60 79,652.85 79,600.60 79,637.93 0.0K
19:53 79,634.31 79,634.31 79,544.64 79,604.50 0.0K
19:54 79,611.27 79,615.74 79,600.90 79,615.74 0.0K
19:55 79,610.88 79,611.54 79,529.95 79,595.61 0.0K
19:56 79,593.24 79,594.59 79,542.14 79,562.88 0.0K
19:57 79,562.00 79,584.24 79,538.74 79,584.24 0.0K
19:58 79,592.01 79,663.27 79,592.01 79,627.35 0.0K
19:59 79,626.77 79,626.77 79,626.77 79,626.77 0.0K
20:00 79,590.49 79,629.40 79,560.31 79,560.31 0.0K
20:01 79,565.61 79,565.61 79,502.67 79,510.44 0.0K
20:02 79,494.47 79,508.63 79,481.28 79,482.34 0.0K
20:03 79,479.38 79,527.30 79,468.98 79,474.65 0.0K
20:04 79,457.03 79,554.73 79,425.71 79,548.20 0.0K
20:05 79,528.35 79,540.63 79,391.78 79,392.18 0.0K
20:06 79,396.09 79,500.55 79,396.09 79,479.08 0.0K
20:07 79,468.63 79,468.63 79,385.03 79,405.67 0.0K
20:08 79,398.43 79,514.84 79,398.43 79,455.41 0.0K
20:09 79,437.10 79,573.69 79,437.10 79,573.69 0.0K
20:10 79,555.94 79,662.91 79,555.94 79,657.89 0.0K
20:11 79,658.95 79,703.99 79,651.02 79,678.01 0.0K
20:12 79,653.04 79,698.56 79,633.89 79,696.51 0.0K
20:13 79,695.70 79,695.70 79,617.80 79,642.35 0.0K
20:14 79,641.59 79,648.49 79,619.91 79,635.18 0.0K
20:15 79,633.16 79,652.66 79,584.62 79,595.65 0.0K
20:16 79,590.72 79,663.68 79,590.72 79,663.68 0.0K
20:17 79,663.56 79,678.44 79,617.26 79,617.26 0.0K
20:18 79,619.15 79,627.71 79,505.89 79,518.32 0.0K
20:19 79,523.44 79,545.01 79,462.94 79,466.09 0.0K
20:20 79,464.38 79,525.36 79,455.11 79,501.32 0.0K
20:21 79,495.87 79,585.81 79,488.84 79,488.84 0.0K
20:22 79,489.95 79,578.99 79,489.95 79,550.14 0.0K
20:23 79,538.61 79,553.50 79,503.88 79,527.18 0.0K
20:24 79,524.11 79,524.67 79,473.14 79,476.89 0.0K
20:25 79,474.63 79,492.16 79,449.91 79,468.97 0.0K
20:26 79,462.38 79,516.23 79,449.81 79,456.47 0.0K
20:27 79,462.47 79,543.08 79,448.41 79,508.86 0.0K
20:28 79,516.32 79,536.73 79,484.68 79,491.48 0.0K
20:29 79,491.77 79,493.57 79,424.61 79,424.61 0.0K
20:30 79,404.63 79,437.18 79,404.63 79,427.02 0.0K
20:31 79,421.14 79,442.41 79,411.02 79,417.81 0.0K
20:32 79,418.78 79,470.47 79,393.59 79,439.13 0.0K
20:33 79,447.75 79,457.39 79,307.27 79,350.43 0.0K
20:34 79,343.08 79,480.80 79,343.08 79,461.35 0.0K
20:35 79,462.26 79,528.77 79,462.26 79,503.15 0.0K
20:36 79,499.78 79,499.78 79,390.33 79,390.33 0.0K
20:37 79,347.29 79,364.65 79,328.03 79,348.29 0.0K
20:38 79,359.65 79,391.41 79,330.84 79,391.41 0.0K
20:39 79,388.77 79,400.66 79,354.02 79,365.83 0.0K
20:40 79,364.93 79,444.34 79,363.62 79,440.02 0.0K
20:41 79,432.81 79,510.58 79,400.86 79,500.28 0.0K
20:42 79,495.56 79,509.84 79,443.26 79,457.63 0.0K
20:43 79,438.58 79,454.22 79,361.05 79,375.16 0.0K
20:44 79,383.30 79,404.68 79,326.81 79,340.43 0.0K
20:45 79,344.71 79,344.71 79,289.18 79,301.59 0.0K
20:46 79,301.24 79,414.04 79,301.24 79,359.43 0.0K
20:47 79,356.02 79,399.64 79,350.48 79,364.39 0.0K
20:48 79,351.43 79,351.43 79,260.63 79,263.74 0.0K
20:49 79,261.99 79,293.74 79,261.02 79,274.20 0.0K
20:50 79,265.14 79,265.14 79,201.14 79,214.52 0.0K
20:51 79,224.61 79,269.90 79,211.43 79,214.12 0.0K
20:52 79,204.86 79,214.69 79,165.11 79,185.26 0.0K
20:53 79,208.84 79,235.53 79,178.33 79,223.87 0.0K
20:54 79,222.12 79,240.27 79,182.09 79,182.09 0.0K
20:55 79,160.32 79,219.90 79,110.97 79,172.21 0.0K
20:56 79,176.59 79,191.72 79,123.18 79,174.76 0.0K
20:57 79,167.43 79,226.19 79,130.91 79,130.91 0.0K
20:58 79,132.69 79,132.69 79,045.38 79,045.38 0.0K
20:59 79,048.23 79,048.23 78,928.24 78,997.48 0.0K
21:00 78,994.33 79,096.16 78,979.36 79,075.20 0.0K
21:01 79,073.60 79,084.91 79,034.49 79,084.91 0.0K
21:02 79,093.09 79,130.26 79,056.80 79,114.58 0.0K
21:03 79,103.65 79,126.60 79,073.54 79,096.65 0.0K
21:04 79,081.37 79,098.24 79,019.60 79,039.98 0.0K
21:05 79,038.16 79,096.14 79,028.95 79,083.89 0.0K
21:06 79,074.48 79,132.64 79,024.51 79,132.64 0.0K
21:07 79,149.82 79,209.63 79,129.96 79,205.32 0.0K
21:08 79,182.96 79,233.02 79,175.35 79,233.02 0.0K
21:09 79,249.93 79,261.37 79,176.56 79,188.32 0.0K
21:10 79,176.80 79,268.39 79,168.59 79,268.39 0.0K
21:11 79,274.87 79,332.75 79,274.87 79,323.66 0.0K
21:12 79,333.53 79,339.56 79,301.42 79,310.48 0.0K
21:13 79,306.50 79,306.50 79,247.22 79,247.22 0.0K
21:14 79,250.32 79,350.95 79,236.46 79,346.55 0.0K
21:15 79,348.52 79,439.09 79,348.52 79,437.77 0.0K
21:16 79,442.85 79,513.19 79,437.49 79,502.36 0.0K
21:17 79,501.80 79,501.80 79,442.77 79,448.51 0.0K
21:18 79,441.20 79,493.78 79,441.20 79,465.12 0.0K
21:19 79,465.66 79,563.46 79,465.66 79,560.82 0.0K
21:20 79,560.23 79,577.07 79,516.63 79,521.64 0.0K
21:21 79,514.73 79,515.24 79,477.16 79,498.12 0.0K
21:22 79,497.38 79,513.32 79,481.50 79,510.39 0.0K
21:23 79,513.04 79,515.14 79,466.12 79,466.12 0.0K
21:24 79,456.86 79,466.05 79,442.01 79,464.99 0.0K
21:25 79,465.01 79,498.85 79,465.01 79,475.09 0.0K
21:26 79,481.00 79,504.24 79,456.71 79,478.89 0.0K
21:27 79,464.92 79,473.78 79,445.09 79,473.78 0.0K
21:28 79,476.32 79,490.88 79,473.70 79,473.70 0.0K
21:29 79,463.39 79,491.85 79,463.39 79,486.85 0.0K
21:30 79,477.45 79,597.41 79,477.45 79,597.13 0.0K
21:31 79,596.98 79,607.73 79,533.82 79,599.81 0.0K
21:32 79,599.24 79,684.26 79,574.72 79,684.26 0.0K
21:33 79,677.67 79,819.60 79,651.12 79,802.98 0.0K
21:34 79,798.68 79,798.68 79,695.86 79,703.97 0.0K
21:35 79,705.89 79,750.37 79,695.07 79,696.27 0.0K
21:36 79,694.50 79,823.88 79,679.37 79,819.82 0.0K
21:37 79,815.72 79,829.14 79,748.78 79,767.47 0.0K
21:38 79,764.17 79,766.94 79,709.12 79,714.91 0.0K
21:39 79,717.50 79,749.16 79,705.72 79,743.70 0.0K
21:40 79,746.56 79,759.25 79,716.03 79,717.73 0.0K
21:41 79,712.49 79,742.63 79,688.27 79,715.38 0.0K
21:42 79,704.90 79,712.76 79,666.38 79,666.38 0.0K
21:43 79,668.50 79,713.95 79,659.57 79,693.37 0.0K
21:44 79,692.66 79,697.30 79,665.78 79,690.25 0.0K
21:45 79,701.66 79,732.72 79,684.16 79,707.79 0.0K
21:46 79,691.34 79,750.12 79,682.62 79,734.28 0.0K
21:47 79,741.34 79,942.25 79,741.34 79,942.25 0.0K
21:48 79,945.46 79,973.45 79,916.98 79,937.68 0.0K
21:49 79,937.21 79,946.94 79,917.80 79,920.54 0.0K
21:50 79,911.12 79,969.21 79,898.75 79,969.21 0.0K
21:51 79,957.12 80,163.87 79,957.12 80,163.87 0.0K
21:52 80,161.63 80,282.17 80,161.63 80,259.81 0.0K
21:53 80,255.85 80,295.82 80,224.85 80,236.22 0.0K
21:54 80,240.52 80,271.45 80,162.61 80,162.61 0.0K
21:55 80,161.05 80,165.09 80,121.40 80,129.86 0.0K
21:56 80,129.79 80,258.36 80,122.29 80,254.13 0.0K
21:57 80,255.93 80,307.21 80,237.67 80,237.67 0.0K
21:58 80,229.51 80,399.38 80,229.51 80,382.18 0.0K
21:59 80,373.53 80,407.73 80,348.65 80,398.54 0.0K
22:00 80,407.81 80,427.60 80,281.70 80,309.87 0.0K
22:01 80,294.66 80,300.82 80,249.42 80,256.22 0.0K
22:02 80,236.35 80,273.76 80,233.55 80,235.63 0.0K
22:03 80,209.65 80,246.02 80,192.49 80,226.50 0.0K
22:04 80,227.99 80,227.99 80,154.05 80,160.30 0.0K
22:05 80,162.22 80,162.23 80,117.73 80,149.05 0.0K
22:06 80,161.78 80,211.34 80,141.73 80,160.60 0.0K
22:07 80,154.82 80,210.40 80,126.54 80,134.84 0.0K
22:08 80,145.68 80,238.67 80,145.68 80,224.66 0.0K
22:09 80,224.64 80,243.31 80,212.61 80,212.61 0.0K
22:10 80,232.85 80,242.98 80,159.79 80,225.63 0.0K
22:11 80,230.28 80,277.49 80,225.18 80,236.61 0.0K
22:12 80,243.95 80,275.49 80,158.16 80,158.99 0.0K
22:13 80,160.58 80,227.37 80,160.58 80,201.09 0.0K
22:14 80,200.44 80,271.74 80,200.44 80,259.00 0.0K
22:15 80,256.80 80,286.67 80,250.16 80,282.04 0.0K
22:16 80,274.77 80,276.62 80,189.81 80,191.82 0.0K
22:17 80,195.66 80,245.34 80,195.66 80,221.17 0.0K
22:18 80,226.18 80,291.47 80,226.18 80,254.90 0.0K
22:19 80,261.93 80,354.36 80,261.93 80,354.36 0.0K
22:20 80,346.36 80,360.76 80,308.39 80,314.17 0.0K
22:21 80,325.84 80,367.32 80,325.77 80,367.32 0.0K
22:22 80,365.15 80,409.93 80,353.53 80,385.06 0.0K
22:23 80,363.83 80,486.59 80,343.58 80,465.08 0.0K
22:24 80,485.87 80,524.24 80,484.94 80,518.10 0.0K
22:25 80,522.33 80,625.54 80,517.06 80,625.54 0.0K
22:26 80,610.99 80,712.95 80,610.99 80,703.67 0.0K
22:27 80,700.95 80,734.71 80,645.78 80,725.17 0.0K
22:28 80,772.01 80,772.01 80,710.77 80,723.53 0.0K
22:29 80,726.98 80,726.98 80,643.29 80,655.08 0.0K
22:30 80,659.88 80,749.11 80,659.88 80,717.95 0.0K
22:31 80,719.31 80,745.37 80,633.85 80,633.85 0.0K
22:32 80,634.29 80,672.73 80,590.04 80,669.93 0.0K
22:33 80,644.08 80,672.29 80,542.75 80,564.17 0.0K
22:34 80,569.85 80,612.44 80,562.11 80,579.26 0.0K
22:35 80,578.22 80,579.72 80,504.17 80,511.39 0.0K
22:36 80,511.57 80,529.02 80,505.35 80,510.86 0.0K
22:37 80,507.79 80,507.79 80,463.19 80,489.72 0.0K
22:38 80,496.31 80,506.66 80,435.10 80,469.66 0.0K
22:39 80,462.14 80,490.59 80,458.99 80,474.32 0.0K
22:40 80,470.71 80,471.99 80,442.10 80,468.93 0.0K
22:41 80,469.40 80,480.24 80,410.89 80,424.10 0.0K
22:42 80,428.00 80,429.54 80,390.60 80,411.72 0.0K
22:43 80,409.96 80,415.14 80,392.12 80,396.70 0.0K
22:44 80,392.10 80,401.26 80,371.39 80,388.96 0.0K
22:45 80,389.91 80,448.63 80,387.92 80,419.28 0.0K
22:46 80,417.48 80,456.93 80,403.02 80,434.84 0.0K
22:47 80,426.54 80,445.10 80,362.96 80,379.25 0.0K
22:48 80,378.55 80,379.47 80,321.37 80,354.04 0.0K
22:49 80,357.78 80,388.17 80,352.81 80,365.56 0.0K
22:50 80,375.43 80,438.31 80,375.43 80,433.19 0.0K
22:51 80,416.72 80,416.72 80,367.53 80,395.99 0.0K
22:52 80,378.46 80,378.46 80,349.54 80,363.86 0.0K
22:53 80,364.96 80,370.27 80,346.08 80,351.06 0.0K
22:54 80,351.92 80,351.92 80,303.61 80,306.66 0.0K
22:55 80,305.28 80,316.24 80,294.62 80,300.89 0.0K
22:56 80,294.22 80,294.22 80,252.98 80,286.29 0.0K
22:57 80,286.93 80,300.28 80,254.81 80,259.65 0.0K
22:58 80,279.17 80,291.89 80,243.04 80,243.04 0.0K
22:59 80,235.51 80,277.88 80,235.51 80,252.96 0.0K
23:00 80,251.88 80,328.06 80,251.88 80,309.10 0.0K
23:01 80,316.87 80,327.11 80,284.85 80,284.85 0.0K
23:02 80,283.85 80,410.46 80,283.85 80,325.36 0.0K
23:03 80,326.59 80,347.77 80,311.74 80,341.37 0.0K
23:04 80,330.54 80,346.87 80,323.72 80,327.88 0.0K
23:05 80,330.36 80,470.26 80,330.36 80,457.92 0.0K
23:06 80,467.72 80,492.77 80,459.77 80,492.77 0.0K
23:07 80,482.94 80,482.94 80,447.82 80,470.59 0.0K
23:08 80,449.05 80,449.05 80,414.02 80,431.67 0.0K
23:09 80,429.64 80,440.95 80,373.00 80,438.12 0.0K
23:10 80,436.15 80,487.59 80,398.35 80,424.11 0.0K
23:11 80,424.76 80,494.32 80,424.76 80,494.32 0.0K
23:12 80,483.16 80,497.59 80,450.52 80,497.31 0.0K
23:13 80,497.73 80,502.33 80,465.75 80,481.13 0.0K
23:14 80,483.16 80,495.04 80,455.52 80,482.80 0.0K
23:15 80,490.85 80,526.83 80,473.89 80,510.04 0.0K
23:16 80,497.12 80,497.12 80,460.20 80,461.87 0.0K
23:17 80,459.00 80,465.88 80,439.78 80,439.78 0.0K
23:18 80,443.01 80,606.93 80,443.01 80,604.11 0.0K
23:19 80,595.34 80,630.62 80,547.47 80,549.91 0.0K
23:20 80,550.99 80,561.16 80,515.46 80,524.91 0.0K
23:21 80,521.55 80,585.27 80,471.96 80,582.86 0.0K
23:22 80,583.43 80,583.43 80,555.15 80,555.94 0.0K
23:23 80,562.52 80,667.68 80,556.89 80,667.68 0.0K
23:24 80,646.75 80,646.82 80,598.76 80,611.51 0.0K
23:25 80,611.25 80,651.35 80,606.32 80,608.33 0.0K
23:26 80,615.43 80,627.33 80,610.27 80,610.85 0.0K
23:27 80,621.09 80,646.61 80,611.73 80,638.91 0.0K
23:28 80,642.73 80,648.03 80,614.27 80,616.17 0.0K
23:29 80,617.50 80,625.80 80,581.40 80,620.83 0.0K
23:30 80,629.49 80,643.46 80,580.46 80,583.26 0.0K
23:31 80,584.18 80,592.34 80,556.65 80,571.77 0.0K
23:32 80,573.25 80,608.40 80,573.25 80,579.88 0.0K
23:33 80,586.84 80,614.39 80,576.75 80,579.70 0.0K
23:34 80,563.15 80,563.15 80,525.32 80,530.92 0.0K
23:35 80,528.03 80,550.17 80,510.42 80,510.42 0.0K
23:36 80,509.35 80,512.30 80,488.30 80,493.73 0.0K
23:37 80,495.71 80,499.46 80,457.55 80,474.03 0.0K
23:38 80,471.62 80,515.19 80,470.95 80,514.73 0.0K
23:39 80,516.44 80,544.18 80,511.10 80,526.50 0.0K
23:40 80,536.57 80,677.09 80,536.57 80,641.10 0.0K
23:41 80,635.42 80,638.23 80,615.47 80,630.67 0.0K
23:42 80,629.80 80,673.31 80,624.83 80,668.16 0.0K
23:43 80,679.47 80,730.82 80,677.50 80,716.01 0.0K
23:44 80,729.28 80,768.88 80,711.73 80,758.66 0.0K
23:45 80,745.09 80,758.69 80,699.13 80,699.13 0.0K
23:46 80,704.59 80,738.37 80,702.93 80,728.51 0.0K
23:47 80,728.43 80,728.43 80,676.05 80,702.00 0.0K
23:48 80,689.06 80,692.12 80,663.41 80,683.05 0.0K
23:49 80,683.39 80,689.03 80,649.90 80,649.90 0.0K
23:50 80,662.98 80,690.98 80,661.08 80,669.32 0.0K
23:51 80,670.85 80,735.72 80,670.85 80,729.44 0.0K
23:52 80,737.47 80,744.69 80,715.86 80,732.67 0.0K
23:53 80,747.00 80,772.88 80,726.42 80,734.41 0.0K
23:54 80,733.62 80,774.36 80,732.13 80,766.37 0.0K
23:55 80,765.32 80,850.74 80,751.52 80,835.63 0.0K
23:56 80,835.54 80,835.54 80,774.41 80,774.41 0.0K
23:57 80,774.53 80,804.41 80,767.21 80,804.41 0.0K
23:58 80,810.58 80,810.58 80,756.98 80,756.98 0.0K
23:59 80,755.33 80,799.63 80,755.33 80,796.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available