Bitcoin Real-Time

🏛️ usa →
122,785.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 85,342.34 85,375.72 85,342.34 85,375.19 0.0K
00:01 85,373.50 85,421.58 85,373.50 85,408.05 0.0K
00:02 85,406.81 85,434.30 85,406.81 85,418.87 0.0K
00:03 85,419.46 85,450.67 85,398.35 85,407.15 0.0K
00:04 85,406.20 85,406.20 85,349.35 85,352.97 0.0K
00:05 85,350.36 85,350.36 85,285.79 85,290.75 0.0K
00:06 85,291.36 85,307.71 85,291.36 85,303.74 0.0K
00:07 85,301.50 85,301.50 85,262.82 85,280.13 0.0K
00:08 85,277.86 85,283.41 85,193.69 85,235.65 0.0K
00:09 85,236.94 85,254.30 85,234.73 85,247.44 0.0K
00:10 85,247.69 85,276.67 85,231.93 85,239.96 0.0K
00:11 85,247.71 85,248.42 85,218.84 85,241.20 0.0K
00:12 85,238.00 85,289.21 85,238.00 85,268.94 0.0K
00:13 85,263.81 85,288.61 85,263.81 85,286.50 0.0K
00:14 85,287.97 85,290.31 85,260.53 85,265.41 0.0K
00:15 85,275.53 85,306.41 85,275.53 85,306.41 0.0K
00:16 85,311.43 85,358.71 85,300.12 85,356.13 0.0K
00:17 85,349.03 85,351.28 85,330.38 85,340.19 0.0K
00:18 85,351.15 85,382.45 85,333.74 85,341.70 0.0K
00:19 85,338.25 85,350.42 85,312.57 85,315.68 0.0K
00:20 85,315.26 85,315.86 85,300.46 85,304.38 0.0K
00:21 85,305.39 85,305.39 85,273.43 85,293.86 0.0K
00:22 85,292.94 85,302.43 85,276.10 85,278.16 0.0K
00:23 85,276.49 85,276.49 85,202.60 85,202.60 0.0K
00:24 85,207.37 85,245.89 85,177.09 85,182.59 0.0K
00:25 85,183.11 85,190.54 85,164.51 85,172.58 0.0K
00:26 85,173.91 85,179.62 85,151.55 85,165.65 0.0K
00:27 85,164.86 85,204.35 85,164.86 85,204.35 0.0K
00:28 85,202.05 85,202.98 85,181.19 85,188.88 0.0K
00:29 85,191.46 85,196.03 85,158.77 85,160.89 0.0K
00:30 85,160.77 85,201.88 85,156.66 85,201.88 0.0K
00:31 85,199.05 85,199.05 85,164.38 85,176.70 0.0K
00:32 85,176.79 85,190.25 85,159.32 85,190.25 0.0K
00:33 85,191.71 85,232.56 85,191.71 85,232.56 0.0K
00:34 85,239.40 85,280.51 85,210.71 85,241.77 0.0K
00:35 85,242.41 85,251.20 85,209.89 85,229.21 0.0K
00:36 85,232.60 85,280.44 85,227.93 85,274.43 0.0K
00:37 85,276.53 85,289.11 85,276.53 85,280.99 0.0K
00:38 85,280.73 85,291.61 85,266.48 85,266.48 0.0K
00:39 85,264.98 85,288.51 85,207.11 85,257.98 0.0K
00:40 85,257.51 85,257.51 85,218.60 85,226.76 0.0K
00:41 85,227.93 85,230.90 85,215.81 85,228.57 0.0K
00:42 85,224.30 85,281.38 85,220.04 85,280.91 0.0K
00:43 85,279.08 85,306.13 85,271.54 85,296.42 0.0K
00:44 85,305.58 85,313.27 85,298.10 85,308.74 0.0K
00:45 85,309.80 85,371.38 85,309.80 85,369.57 0.0K
00:46 85,382.84 85,382.84 85,343.50 85,348.25 0.0K
00:47 85,328.12 85,341.03 85,278.22 85,341.03 0.0K
00:48 85,340.66 85,348.39 85,324.34 85,324.34 0.0K
00:49 85,324.51 85,358.97 85,313.11 85,358.97 0.0K
00:50 85,359.04 85,382.94 85,357.27 85,371.14 0.0K
00:51 85,371.78 85,374.98 85,320.35 85,330.45 0.0K
00:52 85,326.67 85,361.25 85,309.13 85,356.84 0.0K
00:53 85,360.12 85,422.88 85,358.10 85,421.71 0.0K
00:54 85,422.93 85,427.18 85,397.10 85,407.00 0.0K
00:55 85,408.37 85,436.42 85,406.91 85,431.95 0.0K
00:56 85,441.57 85,476.55 85,434.98 85,452.44 0.0K
00:57 85,459.28 85,514.30 85,458.10 85,512.18 0.0K
00:58 85,502.90 85,503.75 85,462.97 85,474.91 0.0K
00:59 85,471.79 85,483.60 85,459.55 85,476.07 0.0K
01:00 85,476.35 85,570.67 85,472.98 85,546.73 0.0K
01:01 85,551.79 85,578.17 85,527.20 85,578.17 0.0K
01:02 85,583.15 85,607.23 85,578.55 85,607.23 0.0K
01:03 85,605.31 85,659.75 85,605.17 85,659.75 0.0K
01:04 85,651.63 85,651.63 85,601.80 85,602.69 0.0K
01:05 85,598.65 85,599.51 85,562.66 85,562.66 0.0K
01:06 85,564.28 85,585.50 85,558.05 85,582.33 0.0K
01:07 85,582.34 85,612.59 85,580.87 85,612.59 0.0K
01:08 85,622.42 85,641.54 85,568.89 85,580.17 0.0K
01:09 85,586.06 85,606.10 85,536.26 85,536.26 0.0K
01:10 85,533.99 85,576.24 85,530.34 85,556.54 0.0K
01:11 85,558.13 85,627.64 85,552.89 85,616.92 0.0K
01:12 85,617.51 85,617.51 85,588.50 85,589.60 0.0K
01:13 85,591.16 85,609.45 85,588.49 85,607.55 0.0K
01:14 85,607.60 85,641.78 85,598.24 85,640.65 0.0K
01:15 85,650.51 85,660.48 85,634.14 85,652.88 0.0K
01:16 85,657.67 85,658.40 85,652.29 85,653.86 0.0K
01:17 85,654.71 85,675.95 85,652.57 85,666.88 0.0K
01:18 85,668.12 85,674.97 85,657.29 85,672.60 0.0K
01:19 85,676.48 85,676.83 85,662.33 85,662.33 0.0K
01:20 85,662.27 85,667.79 85,634.86 85,635.70 0.0K
01:21 85,634.73 85,672.02 85,619.56 85,672.02 0.0K
01:22 85,682.66 85,703.86 85,681.67 85,702.12 0.0K
01:23 85,697.94 85,707.04 85,697.94 85,706.76 0.0K
01:24 85,707.68 85,720.08 85,689.85 85,689.99 0.0K
01:25 85,684.76 85,690.08 85,613.48 85,613.48 0.0K
01:26 85,607.10 85,636.85 85,600.83 85,627.31 0.0K
01:27 85,628.66 85,628.66 85,568.60 85,573.87 0.0K
01:28 85,571.73 85,571.78 85,548.74 85,551.78 0.0K
01:29 85,551.80 85,553.98 85,544.93 85,545.24 0.0K
01:30 85,545.61 85,579.42 85,535.11 85,535.11 0.0K
01:31 85,535.23 85,546.87 85,516.88 85,542.71 0.0K
01:32 85,543.77 85,546.27 85,527.89 85,546.16 0.0K
01:33 85,533.91 85,578.18 85,533.91 85,572.96 0.0K
01:34 85,572.66 85,582.60 85,550.20 85,557.25 0.0K
01:35 85,560.15 85,627.56 85,556.28 85,593.36 0.0K
01:36 85,594.99 85,649.04 85,594.99 85,648.71 0.0K
01:37 85,650.58 85,698.27 85,649.32 85,694.75 0.0K
01:38 85,694.59 85,811.60 85,694.59 85,811.60 0.0K
01:39 85,820.91 85,843.75 85,784.79 85,786.61 0.0K
01:40 85,793.20 85,793.20 85,756.22 85,762.82 0.0K
01:41 85,763.02 85,773.98 85,738.28 85,763.83 0.0K
01:42 85,758.69 85,821.69 85,758.69 85,818.36 0.0K
01:43 85,819.18 85,824.94 85,792.01 85,792.61 0.0K
01:44 85,793.12 85,803.01 85,774.20 85,780.28 0.0K
01:45 85,792.07 85,797.82 85,775.38 85,785.97 0.0K
01:46 85,778.52 85,778.66 85,711.79 85,762.29 0.0K
01:47 85,767.88 85,767.88 85,709.31 85,711.17 0.0K
01:48 85,703.28 85,729.41 85,703.28 85,715.79 0.0K
01:49 85,722.62 85,728.04 85,664.17 85,664.41 0.0K
01:50 85,657.86 85,667.18 85,642.88 85,665.65 0.0K
01:51 85,670.07 85,694.00 85,662.74 85,693.10 0.0K
01:52 85,689.85 85,689.85 85,629.54 85,656.80 0.0K
01:53 85,657.43 85,687.33 85,645.23 85,687.33 0.0K
01:54 85,686.70 85,686.70 85,592.73 85,618.13 0.0K
01:55 85,618.44 85,655.30 85,618.44 85,638.21 0.0K
01:56 85,637.22 85,640.68 85,625.20 85,630.60 0.0K
01:57 85,627.16 85,627.16 85,569.70 85,577.34 0.0K
01:58 85,578.36 85,578.36 85,545.67 85,545.67 0.0K
01:59 85,548.59 85,553.01 85,527.18 85,527.18 0.0K
02:00 85,527.31 85,556.62 85,525.46 85,525.46 0.0K
02:01 85,526.14 85,528.30 85,506.12 85,517.97 0.0K
02:02 85,523.39 85,523.39 85,470.98 85,494.37 0.0K
02:03 85,509.73 85,522.84 85,476.82 85,476.82 0.0K
02:04 85,493.22 85,502.08 85,488.85 85,493.56 0.0K
02:05 85,492.92 85,589.89 85,492.92 85,583.11 0.0K
02:06 85,588.56 85,676.73 85,588.56 85,645.53 0.0K
02:07 85,645.33 85,668.23 85,614.95 85,665.48 0.0K
02:08 85,654.36 85,654.36 85,595.69 85,598.33 0.0K
02:09 85,602.44 85,612.52 85,497.13 85,499.18 0.0K
02:10 85,498.39 85,500.49 85,450.20 85,500.19 0.0K
02:11 85,502.44 85,502.44 85,454.04 85,461.65 0.0K
02:12 85,462.21 85,462.44 85,442.47 85,461.84 0.0K
02:13 85,461.85 85,505.55 85,457.77 85,464.99 0.0K
02:14 85,465.42 85,485.36 85,450.79 85,485.36 0.0K
02:15 85,489.94 85,490.34 85,470.03 85,481.59 0.0K
02:16 85,477.74 85,522.23 85,476.69 85,518.61 0.0K
02:17 85,517.15 85,517.15 85,469.72 85,491.07 0.0K
02:18 85,490.92 85,534.33 85,490.92 85,528.14 0.0K
02:19 85,522.91 85,526.02 85,504.27 85,504.65 0.0K
02:20 85,505.11 85,506.56 85,426.36 85,426.36 0.0K
02:21 85,419.98 85,420.19 85,359.22 85,419.68 0.0K
02:22 85,419.42 85,466.18 85,419.14 85,455.90 0.0K
02:23 85,456.79 85,468.31 85,446.73 85,468.31 0.0K
02:24 85,464.40 85,464.40 85,408.56 85,413.98 0.0K
02:25 85,413.68 85,449.39 85,413.68 85,446.39 0.0K
02:26 85,447.59 85,456.06 85,441.21 85,449.75 0.0K
02:27 85,450.25 85,517.53 85,450.25 85,515.69 0.0K
02:28 85,515.72 85,530.96 85,495.25 85,505.32 0.0K
02:29 85,507.00 85,520.53 85,504.71 85,515.76 0.0K
02:30 85,517.33 85,549.54 85,517.33 85,543.21 0.0K
02:31 85,539.57 85,636.71 85,539.57 85,636.71 0.0K
02:32 85,640.20 85,640.20 85,572.86 85,580.17 0.0K
02:33 85,575.49 85,622.74 85,572.73 85,595.33 0.0K
02:34 85,590.05 85,597.76 85,548.19 85,557.03 0.0K
02:35 85,545.50 85,559.36 85,502.53 85,503.09 0.0K
02:36 85,499.63 85,499.63 85,462.12 85,475.80 0.0K
02:37 85,465.40 85,483.97 85,464.71 85,483.97 0.0K
02:38 85,481.93 85,489.75 85,476.43 85,486.71 0.0K
02:39 85,486.23 85,524.85 85,486.23 85,522.84 0.0K
02:40 85,525.09 85,525.09 85,489.41 85,495.92 0.0K
02:41 85,496.74 85,496.74 85,467.02 85,471.14 0.0K
02:42 85,468.84 85,514.63 85,468.84 85,513.95 0.0K
02:43 85,513.17 85,513.17 85,458.19 85,460.24 0.0K
02:44 85,461.24 85,479.38 85,456.38 85,475.32 0.0K
02:45 85,474.48 85,478.15 85,460.08 85,475.82 0.0K
02:46 85,475.02 85,475.02 85,455.43 85,455.43 0.0K
02:47 85,457.27 85,461.09 85,427.59 85,461.09 0.0K
02:48 85,447.68 85,457.88 85,440.67 85,449.94 0.0K
02:49 85,452.71 85,463.55 85,434.36 85,441.38 0.0K
02:50 85,435.38 85,437.07 85,426.96 85,435.56 0.0K
02:51 85,434.78 85,453.17 85,431.70 85,452.49 0.0K
02:52 85,452.72 85,473.08 85,452.72 85,464.09 0.0K
02:53 85,468.00 85,469.65 85,429.68 85,429.68 0.0K
02:54 85,431.92 85,431.92 85,344.72 85,346.87 0.0K
02:55 85,340.44 85,345.75 85,337.88 85,343.02 0.0K
02:56 85,343.10 85,362.21 85,343.10 85,348.88 0.0K
02:57 85,352.76 85,375.79 85,351.54 85,375.79 0.0K
02:58 85,376.17 85,385.68 85,373.43 85,385.68 0.0K
02:59 85,384.04 85,391.02 85,371.19 85,373.92 0.0K
03:00 85,378.18 85,454.38 85,378.18 85,419.32 0.0K
03:01 85,392.25 85,442.13 85,392.25 85,441.76 0.0K
03:02 85,441.79 85,516.66 85,440.65 85,516.66 0.0K
03:03 85,522.36 85,526.20 85,494.27 85,494.93 0.0K
03:04 85,495.68 85,553.73 85,495.68 85,541.37 0.0K
03:05 85,544.22 85,544.22 85,480.00 85,496.46 0.0K
03:06 85,493.72 85,546.81 85,490.66 85,537.74 0.0K
03:07 85,540.94 85,598.25 85,540.94 85,598.25 0.0K
03:08 85,596.31 85,597.34 85,525.53 85,543.37 0.0K
03:09 85,530.78 85,546.97 85,514.29 85,531.91 0.0K
03:10 85,523.77 85,547.46 85,522.21 85,538.52 0.0K
03:11 85,537.36 85,537.36 85,517.45 85,517.45 0.0K
03:12 85,519.16 85,534.89 85,509.86 85,522.57 0.0K
03:13 85,522.55 85,531.42 85,511.06 85,521.62 0.0K
03:14 85,521.78 85,521.78 85,509.01 85,515.74 0.0K
03:15 85,515.55 85,585.96 85,515.55 85,577.04 0.0K
03:16 85,588.44 85,624.18 85,586.41 85,587.85 0.0K
03:17 85,586.59 85,620.23 85,567.32 85,620.23 0.0K
03:18 85,617.88 85,618.46 85,589.06 85,614.58 0.0K
03:19 85,614.98 85,636.82 85,611.74 85,618.54 0.0K
03:20 85,618.53 85,645.08 85,618.53 85,637.27 0.0K
03:21 85,637.59 85,644.10 85,635.59 85,642.28 0.0K
03:22 85,638.93 85,698.86 85,638.78 85,698.86 0.0K
03:23 85,722.08 85,761.24 85,722.08 85,730.00 0.0K
03:24 85,724.74 85,744.77 85,696.49 85,729.62 0.0K
03:25 85,729.52 85,741.01 85,700.63 85,741.01 0.0K
03:26 85,739.36 85,743.60 85,722.16 85,730.65 0.0K
03:27 85,733.51 85,733.51 85,707.86 85,709.76 0.0K
03:28 85,714.29 85,716.34 85,681.45 85,700.89 0.0K
03:29 85,700.84 85,706.59 85,689.67 85,689.85 0.0K
03:30 85,690.64 85,716.99 85,677.45 85,715.95 0.0K
03:31 85,714.40 85,737.54 85,714.40 85,732.12 0.0K
03:32 85,731.01 85,736.21 85,682.72 85,685.95 0.0K
03:33 85,686.87 85,702.54 85,686.87 85,696.91 0.0K
03:34 85,704.36 85,706.64 85,680.95 85,691.63 0.0K
03:35 85,690.37 85,702.40 85,631.71 85,635.63 0.0K
03:36 85,637.01 85,659.74 85,627.93 85,650.90 0.0K
03:37 85,654.53 85,671.50 85,643.31 85,646.51 0.0K
03:38 85,645.45 85,693.38 85,629.78 85,693.38 0.0K
03:39 85,697.99 85,698.32 85,657.37 85,666.41 0.0K
03:40 85,672.16 85,684.92 85,662.21 85,664.67 0.0K
03:41 85,664.23 85,676.67 85,663.12 85,671.56 0.0K
03:42 85,670.61 85,696.50 85,670.61 85,684.66 0.0K
03:43 85,677.76 85,693.32 85,677.09 85,693.32 0.0K
03:44 85,694.01 85,700.89 85,685.64 85,689.04 0.0K
03:45 85,694.53 85,694.53 85,676.96 85,677.49 0.0K
03:46 85,671.12 85,687.58 85,671.12 85,680.91 0.0K
03:47 85,679.43 85,679.81 85,672.50 85,673.26 0.0K
03:48 85,670.95 85,675.69 85,652.48 85,652.48 0.0K
03:49 85,653.45 85,654.11 85,642.40 85,647.32 0.0K
03:50 85,649.96 85,650.39 85,636.67 85,638.64 0.0K
03:51 85,637.14 85,638.92 85,630.67 85,636.58 0.0K
03:52 85,636.12 85,661.35 85,635.62 85,649.16 0.0K
03:53 85,650.83 85,657.25 85,649.58 85,656.22 0.0K
03:54 85,656.77 85,691.22 85,656.77 85,691.22 0.0K
03:55 85,698.04 85,698.04 85,647.11 85,651.65 0.0K
03:56 85,651.87 85,664.53 85,650.79 85,664.53 0.0K
03:57 85,667.60 85,702.79 85,664.23 85,698.88 0.0K
03:58 85,699.36 85,714.04 85,699.36 85,712.71 0.0K
03:59 85,713.13 85,740.17 85,713.13 85,738.47 0.0K
04:00 85,743.72 85,743.72 85,697.83 85,740.84 0.0K
04:01 85,738.60 85,773.85 85,722.88 85,746.66 0.0K
04:02 85,751.69 85,801.29 85,751.69 85,788.65 0.0K
04:03 85,795.17 85,815.60 85,778.14 85,794.92 0.0K
04:04 85,794.83 85,803.13 85,777.92 85,784.01 0.0K
04:05 85,799.47 85,832.42 85,798.99 85,832.42 0.0K
04:06 85,836.63 85,845.49 85,792.12 85,792.12 0.0K
04:07 85,791.65 85,812.03 85,769.04 85,795.85 0.0K
04:08 85,816.93 85,835.70 85,766.62 85,790.36 0.0K
04:09 85,789.39 85,816.23 85,774.03 85,797.17 0.0K
04:10 85,782.51 85,813.04 85,776.81 85,812.42 0.0K
04:11 85,808.92 85,822.67 85,806.90 85,822.67 0.0K
04:12 85,813.87 85,846.27 85,813.87 85,846.27 0.0K
04:13 85,847.86 85,863.56 85,815.74 85,841.11 0.0K
04:14 85,841.96 85,883.59 85,841.96 85,860.92 0.0K
04:15 85,863.53 85,884.30 85,862.32 85,877.56 0.0K
04:16 85,879.27 85,920.14 85,877.77 85,920.14 0.0K
04:17 85,923.66 85,975.90 85,918.44 85,975.90 0.0K
04:18 85,964.84 85,964.84 85,936.71 85,940.25 0.0K
04:19 85,940.18 85,965.30 85,940.18 85,962.16 0.0K
04:20 85,961.49 85,965.72 85,920.90 85,920.90 0.0K
04:21 85,915.03 85,943.02 85,906.70 85,925.90 0.0K
04:22 85,924.97 85,955.41 85,920.53 85,951.95 0.0K
04:23 85,951.19 85,952.13 85,910.26 85,919.18 0.0K
04:24 85,912.67 85,913.53 85,895.46 85,897.82 0.0K
04:25 85,899.81 85,900.15 85,857.53 85,857.53 0.0K
04:26 85,857.67 85,875.67 85,839.29 85,871.23 0.0K
04:27 85,871.11 85,882.93 85,861.20 85,879.90 0.0K
04:28 85,881.70 85,893.94 85,866.52 85,870.31 0.0K
04:29 85,873.08 85,887.90 85,853.09 85,856.67 0.0K
04:30 85,858.57 85,886.61 85,852.55 85,876.61 0.0K
04:31 85,882.50 85,898.48 85,880.66 85,888.95 0.0K
04:32 85,891.86 85,891.86 85,787.30 85,792.41 0.0K
04:33 85,790.15 85,804.74 85,768.11 85,768.11 0.0K
04:34 85,780.90 85,792.44 85,761.25 85,784.68 0.0K
04:35 85,787.54 85,844.64 85,785.26 85,840.90 0.0K
04:36 85,821.17 85,830.98 85,780.33 85,787.30 0.0K
04:37 85,787.49 85,809.01 85,782.53 85,801.72 0.0K
04:38 85,800.89 85,808.10 85,778.08 85,808.10 0.0K
04:39 85,810.03 85,810.03 85,748.77 85,753.51 0.0K
04:40 85,759.77 85,802.42 85,754.12 85,802.42 0.0K
04:41 85,796.93 85,808.37 85,796.93 85,807.52 0.0K
04:42 85,804.93 85,849.63 85,794.58 85,836.50 0.0K
04:43 85,836.38 85,880.68 85,836.38 85,872.17 0.0K
04:44 85,872.81 85,882.12 85,857.14 85,869.08 0.0K
04:45 85,871.14 85,889.97 85,863.05 85,887.91 0.0K
04:46 85,892.39 85,910.80 85,882.41 85,882.42 0.0K
04:47 85,883.57 85,884.36 85,857.56 85,857.56 0.0K
04:48 85,858.03 85,862.67 85,858.03 85,860.06 0.0K
04:49 85,861.08 85,876.52 85,860.72 85,866.91 0.0K
04:50 85,867.70 85,874.79 85,853.47 85,856.41 0.0K
04:51 85,854.85 85,855.33 85,794.02 85,795.54 0.0K
04:52 85,807.12 85,836.37 85,795.15 85,835.40 0.0K
04:53 85,835.66 85,874.43 85,835.66 85,841.83 0.0K
04:54 85,841.09 85,841.38 85,791.83 85,800.59 0.0K
04:55 85,800.82 85,818.48 85,797.47 85,809.65 0.0K
04:56 85,808.31 85,809.39 85,785.18 85,788.44 0.0K
04:57 85,793.83 85,793.83 85,774.28 85,780.14 0.0K
04:58 85,782.62 85,788.71 85,775.90 85,788.13 0.0K
04:59 85,789.33 85,836.90 85,787.44 85,834.94 0.0K
05:00 85,811.13 85,811.13 85,767.25 85,773.22 0.0K
05:01 85,770.63 85,794.23 85,760.80 85,782.11 0.0K
05:02 85,782.40 85,813.94 85,759.35 85,782.39 0.0K
05:03 85,780.22 85,798.23 85,776.27 85,792.02 0.0K
05:04 85,791.05 85,853.18 85,791.05 85,847.72 0.0K
05:05 85,850.34 85,864.71 85,845.22 85,855.98 0.0K
05:06 85,857.70 85,879.30 85,835.55 85,873.43 0.0K
05:07 85,874.60 85,893.82 85,873.33 85,893.82 0.0K
05:08 85,913.31 85,941.56 85,913.31 85,937.65 0.0K
05:09 85,937.89 85,938.30 85,918.46 85,931.82 0.0K
05:10 85,938.59 85,938.59 85,917.74 85,917.82 0.0K
05:11 85,918.01 85,919.51 85,810.12 85,810.12 0.0K
05:12 85,834.99 85,871.44 85,825.01 85,861.88 0.0K
05:13 85,866.71 85,867.03 85,825.85 85,835.86 0.0K
05:14 85,838.57 85,871.57 85,835.17 85,871.57 0.0K
05:15 85,873.89 85,942.15 85,869.45 85,941.43 0.0K
05:16 85,942.41 85,942.41 85,910.56 85,916.82 0.0K
05:17 85,905.38 85,928.50 85,905.38 85,915.41 0.0K
05:18 85,910.44 85,910.55 85,881.37 85,895.69 0.0K
05:19 85,899.62 85,905.31 85,898.41 85,901.61 0.0K
05:20 85,902.01 85,927.12 85,881.51 85,926.96 0.0K
05:21 85,933.46 85,939.20 85,892.79 85,902.20 0.0K
05:22 85,902.73 85,927.24 85,902.73 85,927.24 0.0K
05:23 85,923.17 85,929.32 85,901.97 85,901.97 0.0K
05:24 85,902.57 85,923.99 85,902.51 85,911.71 0.0K
05:25 85,908.55 85,912.67 85,899.09 85,899.09 0.0K
05:26 85,900.17 85,912.47 85,874.83 85,889.96 0.0K
05:27 85,887.95 85,909.59 85,879.04 85,900.63 0.0K
05:28 85,899.31 85,899.31 85,857.96 85,861.84 0.0K
05:29 85,860.89 85,862.13 85,851.65 85,857.10 0.0K
05:30 85,859.71 85,862.39 85,848.06 85,859.79 0.0K
05:31 85,859.25 85,860.28 85,822.92 85,822.92 0.0K
05:32 85,825.18 85,830.97 85,803.08 85,803.08 0.0K
05:33 85,803.99 85,803.99 85,687.40 85,689.08 0.0K
05:34 85,689.33 85,722.82 85,679.25 85,688.18 0.0K
05:35 85,693.63 85,696.95 85,633.00 85,633.00 0.0K
05:36 85,632.29 85,668.22 85,612.68 85,619.84 0.0K
05:37 85,615.47 85,680.02 85,615.47 85,677.00 0.0K
05:38 85,676.28 85,689.64 85,659.80 85,685.68 0.0K
05:39 85,685.38 85,702.51 85,678.53 85,678.53 0.0K
05:40 85,669.35 85,711.53 85,650.41 85,710.21 0.0K
05:41 85,711.09 85,717.47 85,697.99 85,712.31 0.0K
05:42 85,716.90 85,716.90 85,709.51 85,711.67 0.0K
05:43 85,711.82 85,747.85 85,708.22 85,734.47 0.0K
05:44 85,734.92 85,744.32 85,714.57 85,743.37 0.0K
05:45 85,728.78 85,742.22 85,691.60 85,737.68 0.0K
05:46 85,740.20 85,747.03 85,710.11 85,731.64 0.0K
05:47 85,731.90 85,870.22 85,731.90 85,870.22 0.0K
05:48 85,889.95 85,904.97 85,888.44 85,902.48 0.0K
05:49 85,912.80 85,921.27 85,908.75 85,919.14 0.0K
05:50 85,919.87 85,937.89 85,918.03 85,925.60 0.0K
05:51 85,927.51 85,945.37 85,927.51 85,941.83 0.0K
05:52 85,943.27 85,943.27 85,895.69 85,895.69 0.0K
05:53 85,895.12 85,939.63 85,892.76 85,930.66 0.0K
05:54 85,932.45 85,932.45 85,920.99 85,930.89 0.0K
05:55 85,930.99 85,941.18 85,922.43 85,922.43 0.0K
05:56 85,921.74 85,921.74 85,900.20 85,913.25 0.0K
05:57 85,910.50 85,943.23 85,905.42 85,943.23 0.0K
05:58 85,941.32 85,971.13 85,940.49 85,971.13 0.0K
05:59 85,971.82 85,974.94 85,966.89 85,973.81 0.0K
06:00 85,973.46 85,974.91 85,962.01 85,972.96 0.0K
06:01 85,972.81 85,984.98 85,957.71 85,965.30 0.0K
06:02 85,967.59 85,975.02 85,943.96 85,965.64 0.0K
06:03 85,963.21 85,967.57 85,878.49 85,878.49 0.0K
06:04 85,877.62 85,904.55 85,842.41 85,844.56 0.0K
06:05 85,845.70 85,854.60 85,811.44 85,843.15 0.0K
06:06 85,843.58 85,885.71 85,813.35 85,870.24 0.0K
06:07 85,864.14 85,864.14 85,832.76 85,837.37 0.0K
06:08 85,843.90 85,920.25 85,827.93 85,920.25 0.0K
06:09 85,910.53 85,910.53 85,851.53 85,852.99 0.0K
06:10 85,853.57 85,858.69 85,781.14 85,800.69 0.0K
06:11 85,798.21 85,842.40 85,779.44 85,792.09 0.0K
06:12 85,793.64 85,820.55 85,791.26 85,798.46 0.0K
06:13 85,797.70 85,798.91 85,767.76 85,787.78 0.0K
06:14 85,783.32 85,788.52 85,779.58 85,785.05 0.0K
06:15 85,784.41 85,799.20 85,749.53 85,749.53 0.0K
06:16 85,737.92 85,752.90 85,715.02 85,745.81 0.0K
06:17 85,745.93 85,756.70 85,742.26 85,752.03 0.0K
06:18 85,747.46 85,788.37 85,745.54 85,777.05 0.0K
06:19 85,777.13 85,777.37 85,698.29 85,739.19 0.0K
06:20 85,752.93 85,762.09 85,726.17 85,734.52 0.0K
06:21 85,734.09 85,756.45 85,721.12 85,721.12 0.0K
06:22 85,723.40 85,723.44 85,671.51 85,671.51 0.0K
06:23 85,686.63 85,731.99 85,684.74 85,726.75 0.0K
06:24 85,729.85 85,739.48 85,697.19 85,722.57 0.0K
06:25 85,717.76 85,717.76 85,695.13 85,713.30 0.0K
06:26 85,713.88 85,736.33 85,705.84 85,705.84 0.0K
06:27 85,696.55 85,724.96 85,692.36 85,719.08 0.0K
06:28 85,717.93 85,737.89 85,715.86 85,726.69 0.0K
06:29 85,722.01 85,759.99 85,722.01 85,751.37 0.0K
06:30 85,752.55 85,757.80 85,727.90 85,754.98 0.0K
06:31 85,754.20 85,771.91 85,750.87 85,752.46 0.0K
06:32 85,750.25 85,750.90 85,670.78 85,670.78 0.0K
06:33 85,660.20 85,678.10 85,624.28 85,625.26 0.0K
06:34 85,618.34 85,677.98 85,601.87 85,677.98 0.0K
06:35 85,682.40 85,684.91 85,644.54 85,648.97 0.0K
06:36 85,641.88 85,641.88 85,569.51 85,633.65 0.0K
06:37 85,633.76 85,661.18 85,630.32 85,639.53 0.0K
06:38 85,640.65 85,672.80 85,606.92 85,613.03 0.0K
06:39 85,612.70 85,624.53 85,530.36 85,530.36 0.0K
06:40 85,533.15 85,572.11 85,499.10 85,540.96 0.0K
06:41 85,551.39 85,562.07 85,512.57 85,512.57 0.0K
06:42 85,501.23 85,544.01 85,494.85 85,543.92 0.0K
06:43 85,538.35 85,559.77 85,530.83 85,552.21 0.0K
06:44 85,548.35 85,565.24 85,502.64 85,502.64 0.0K
06:45 85,502.56 85,536.75 85,469.12 85,536.75 0.0K
06:46 85,526.07 85,526.07 85,496.96 85,497.95 0.0K
06:47 85,499.04 85,499.04 85,447.17 85,459.03 0.0K
06:48 85,469.68 85,544.60 85,469.68 85,543.99 0.0K
06:49 85,545.68 85,588.18 85,544.19 85,551.01 0.0K
06:50 85,546.16 85,612.13 85,546.16 85,595.64 0.0K
06:51 85,596.94 85,632.90 85,595.52 85,632.90 0.0K
06:52 85,632.91 85,644.03 85,621.97 85,637.46 0.0K
06:53 85,639.30 85,676.02 85,639.30 85,671.26 0.0K
06:54 85,670.91 85,672.61 85,641.02 85,660.75 0.0K
06:55 85,658.89 85,659.82 85,628.69 85,634.90 0.0K
06:56 85,634.14 85,665.22 85,634.14 85,650.00 0.0K
06:57 85,650.09 85,654.71 85,613.35 85,624.07 0.0K
06:58 85,625.14 85,626.75 85,610.37 85,621.85 0.0K
06:59 85,624.32 85,634.88 85,624.32 85,631.79 0.0K
07:00 85,634.46 85,664.24 85,630.20 85,642.05 0.0K
07:01 85,644.34 85,644.34 85,620.05 85,634.56 0.0K
07:02 85,626.31 85,631.49 85,555.28 85,570.68 0.0K
07:03 85,570.10 85,583.26 85,556.52 85,580.54 0.0K
07:04 85,579.22 85,624.68 85,578.39 85,620.82 0.0K
07:05 85,619.45 85,624.77 85,607.75 85,611.82 0.0K
07:06 85,610.88 85,610.88 85,559.83 85,590.07 0.0K
07:07 85,589.41 85,594.27 85,554.62 85,554.62 0.0K
07:08 85,549.33 85,549.53 85,493.27 85,495.52 0.0K
07:09 85,496.74 85,529.67 85,496.74 85,515.82 0.0K
07:10 85,506.22 85,508.14 85,457.70 85,468.44 0.0K
07:11 85,468.60 85,480.37 85,459.48 85,461.83 0.0K
07:12 85,461.75 85,461.93 85,438.60 85,454.72 0.0K
07:13 85,455.22 85,469.26 85,453.11 85,469.26 0.0K
07:14 85,473.79 85,490.10 85,473.79 85,486.17 0.0K
07:15 85,486.04 85,486.04 85,437.11 85,449.67 0.0K
07:16 85,449.03 85,464.59 85,446.14 85,461.71 0.0K
07:17 85,464.28 85,464.28 85,429.17 85,440.30 0.0K
07:18 85,443.51 85,444.79 85,408.16 85,421.11 0.0K
07:19 85,412.91 85,418.29 85,358.03 85,385.51 0.0K
07:20 85,385.88 85,456.97 85,385.88 85,452.86 0.0K
07:21 85,450.84 85,504.80 85,450.84 85,451.11 0.0K
07:22 85,440.76 85,478.21 85,422.73 85,478.21 0.0K
07:23 85,480.42 85,494.83 85,456.60 85,466.84 0.0K
07:24 85,469.37 85,497.72 85,463.46 85,495.71 0.0K
07:25 85,488.81 85,546.68 85,486.48 85,533.67 0.0K
07:26 85,534.11 85,538.64 85,500.13 85,510.54 0.0K
07:27 85,510.79 85,520.90 85,489.46 85,510.61 0.0K
07:28 85,514.57 85,554.66 85,514.57 85,554.66 0.0K
07:29 85,552.74 85,566.96 85,529.62 85,563.61 0.0K
07:30 85,562.55 85,580.74 85,531.61 85,533.27 0.0K
07:31 85,533.88 85,591.46 85,530.55 85,589.48 0.0K
07:32 85,589.98 85,622.28 85,589.98 85,605.53 0.0K
07:33 85,612.72 85,626.79 85,587.49 85,590.53 0.0K
07:34 85,602.51 85,625.45 85,568.55 85,572.62 0.0K
07:35 85,570.66 85,581.15 85,558.67 85,560.62 0.0K
07:36 85,560.44 85,560.44 85,486.68 85,501.10 0.0K
07:37 85,534.59 85,608.46 85,534.59 85,608.46 0.0K
07:38 85,608.02 85,611.17 85,552.41 85,552.41 0.0K
07:39 85,553.46 85,595.82 85,553.46 85,557.54 0.0K
07:40 85,567.40 85,567.40 85,541.53 85,549.57 0.0K
07:41 85,549.70 85,579.71 85,531.77 85,534.00 0.0K
07:42 85,534.13 85,583.16 85,533.97 85,571.42 0.0K
07:43 85,561.75 85,565.66 85,509.28 85,512.67 0.0K
07:44 85,530.50 85,542.05 85,518.17 85,520.16 0.0K
07:45 85,520.31 85,526.63 85,437.76 85,437.76 0.0K
07:46 85,440.06 85,461.70 85,413.17 85,424.99 0.0K
07:47 85,432.70 85,440.72 85,414.75 85,423.53 0.0K
07:48 85,421.88 85,440.71 85,417.59 85,437.11 0.0K
07:49 85,447.19 85,447.56 85,429.93 85,435.48 0.0K
07:50 85,437.75 85,450.40 85,411.35 85,411.35 0.0K
07:51 85,416.35 85,418.19 85,389.37 85,402.71 0.0K
07:52 85,402.09 85,436.14 85,396.75 85,434.10 0.0K
07:53 85,431.47 85,452.81 85,431.47 85,449.31 0.0K
07:54 85,452.47 85,493.48 85,452.47 85,487.35 0.0K
07:55 85,489.13 85,509.36 85,488.87 85,502.97 0.0K
07:56 85,503.11 85,567.12 85,503.11 85,545.61 0.0K
07:57 85,543.53 85,581.97 85,539.64 85,559.36 0.0K
07:58 85,546.04 85,570.03 85,546.04 85,570.03 0.0K
07:59 85,565.90 85,580.20 85,562.10 85,575.51 0.0K
08:00 85,578.29 85,583.81 85,531.15 85,538.55 0.0K
08:01 85,547.55 85,581.49 85,534.37 85,573.36 0.0K
08:02 85,587.62 85,600.97 85,571.58 85,584.08 0.0K
08:03 85,584.16 85,688.35 85,584.16 85,682.98 0.0K
08:04 85,680.72 85,694.61 85,663.18 85,675.78 0.0K
08:05 85,673.40 85,677.13 85,643.77 85,658.58 0.0K
08:06 85,659.60 85,673.99 85,612.27 85,642.69 0.0K
08:07 85,647.40 85,737.20 85,647.40 85,737.20 0.0K
08:08 85,735.93 85,743.57 85,692.79 85,700.90 0.0K
08:09 85,702.24 85,730.21 85,685.31 85,685.31 0.0K
08:10 85,679.98 85,708.10 85,656.03 85,665.70 0.0K
08:11 85,666.24 85,678.05 85,647.24 85,675.73 0.0K
08:12 85,675.52 85,714.43 85,674.20 85,714.43 0.0K
08:13 85,712.42 85,733.27 85,692.17 85,711.31 0.0K
08:14 85,687.86 85,729.81 85,687.86 85,694.31 0.0K
08:15 85,674.38 85,737.84 85,669.66 85,733.90 0.0K
08:16 85,738.98 85,749.29 85,701.66 85,705.74 0.0K
08:17 85,697.54 85,698.65 85,551.74 85,569.81 0.0K
08:18 85,582.14 85,640.21 85,576.08 85,612.12 0.0K
08:19 85,611.20 85,634.30 85,583.35 85,589.96 0.0K
08:20 85,590.21 85,607.19 85,581.37 85,600.08 0.0K
08:21 85,598.58 85,598.58 85,560.96 85,589.71 0.0K
08:22 85,588.01 85,612.41 85,537.08 85,537.08 0.0K
08:23 85,537.07 85,554.77 85,509.40 85,544.81 0.0K
08:24 85,539.77 85,539.77 85,471.26 85,526.26 0.0K
08:25 85,523.77 85,525.54 85,497.91 85,507.86 0.0K
08:26 85,508.33 85,528.07 85,496.99 85,510.45 0.0K
08:27 85,506.81 85,526.10 85,479.41 85,482.99 0.0K
08:28 85,482.87 85,498.21 85,470.59 85,473.20 0.0K
08:29 85,483.07 85,492.28 85,452.98 85,491.78 0.0K
08:30 85,484.98 85,490.41 85,445.37 85,468.12 0.0K
08:31 85,483.92 85,503.22 85,473.56 85,502.05 0.0K
08:32 85,516.12 85,519.05 85,487.48 85,509.47 0.0K
08:33 85,511.65 85,583.32 85,511.65 85,581.46 0.0K
08:34 85,581.01 85,587.14 85,573.74 85,573.93 0.0K
08:35 85,573.74 85,583.61 85,556.13 85,556.24 0.0K
08:36 85,554.77 85,605.19 85,553.91 85,568.70 0.0K
08:37 85,573.26 85,606.25 85,571.16 85,571.16 0.0K
08:38 85,571.76 85,586.29 85,551.56 85,573.93 0.0K
08:39 85,572.31 85,585.63 85,572.31 85,582.49 0.0K
08:40 85,564.88 85,593.56 85,539.47 85,541.38 0.0K
08:41 85,542.27 85,556.54 85,531.91 85,547.97 0.0K
08:42 85,546.74 85,552.01 85,526.87 85,529.71 0.0K
08:43 85,533.84 85,548.99 85,522.40 85,541.89 0.0K
08:44 85,539.50 85,548.64 85,534.24 85,544.63 0.0K
08:45 85,545.73 85,545.73 85,499.25 85,517.61 0.0K
08:46 85,512.04 85,518.13 85,495.02 85,508.02 0.0K
08:47 85,507.68 85,519.64 85,491.34 85,496.12 0.0K
08:48 85,496.32 85,552.60 85,496.32 85,547.66 0.0K
08:49 85,550.29 85,641.62 85,541.46 85,641.62 0.0K
08:50 85,646.65 85,656.80 85,623.00 85,656.80 0.0K
08:51 85,656.99 85,714.06 85,652.18 85,670.81 0.0K
08:52 85,670.47 85,702.27 85,657.60 85,671.36 0.0K
08:53 85,672.65 85,675.63 85,653.32 85,668.40 0.0K
08:54 85,643.60 85,656.50 85,628.73 85,637.11 0.0K
08:55 85,640.05 85,648.60 85,633.34 85,642.12 0.0K
08:56 85,639.29 85,738.50 85,639.29 85,738.50 0.0K
08:57 85,735.18 85,762.73 85,718.45 85,762.73 0.0K
08:58 85,773.65 85,808.17 85,773.65 85,790.08 0.0K
08:59 85,780.33 85,813.37 85,780.33 85,811.74 0.0K
09:00 85,808.44 85,837.09 85,804.74 85,837.09 0.0K
09:01 85,838.53 85,863.62 85,811.99 85,827.96 0.0K
09:02 85,843.30 85,870.30 85,839.25 85,870.30 0.0K
09:03 85,858.89 85,862.22 85,794.71 85,811.45 0.0K
09:04 85,809.07 85,812.52 85,760.56 85,771.37 0.0K
09:05 85,765.69 85,797.79 85,730.78 85,730.78 0.0K
09:06 85,718.30 85,761.43 85,698.07 85,752.06 0.0K
09:07 85,755.35 85,787.63 85,732.82 85,786.62 0.0K
09:08 85,784.35 85,832.23 85,776.55 85,776.55 0.0K
09:09 85,731.85 85,737.67 85,714.26 85,722.99 0.0K
09:10 85,723.50 85,792.73 85,723.50 85,791.68 0.0K
09:11 85,791.50 85,800.32 85,746.25 85,751.75 0.0K
09:12 85,751.89 85,814.40 85,751.79 85,794.80 0.0K
09:13 85,794.78 85,807.54 85,762.40 85,797.62 0.0K
09:14 85,800.59 85,812.46 85,782.26 85,782.26 0.0K
09:15 85,784.72 85,804.27 85,736.65 85,741.79 0.0K
09:16 85,743.28 85,749.75 85,716.55 85,725.01 0.0K
09:17 85,718.24 85,735.45 85,707.89 85,729.57 0.0K
09:18 85,729.98 85,741.23 85,715.02 85,726.65 0.0K
09:19 85,725.60 85,725.60 85,689.35 85,699.98 0.0K
09:20 85,701.31 85,723.80 85,688.49 85,693.90 0.0K
09:21 85,701.81 85,710.44 85,691.31 85,703.06 0.0K
09:22 85,702.79 85,718.53 85,698.84 85,718.23 0.0K
09:23 85,720.99 85,743.43 85,701.43 85,701.43 0.0K
09:24 85,701.37 85,702.14 85,606.13 85,606.13 0.0K
09:25 85,601.74 85,671.46 85,601.74 85,659.47 0.0K
09:26 85,662.47 85,680.91 85,656.08 85,673.90 0.0K
09:27 85,673.60 85,768.67 85,671.92 85,762.01 0.0K
09:28 85,745.10 85,830.68 85,745.10 85,785.62 0.0K
09:29 85,786.09 85,829.81 85,786.09 85,829.81 0.0K
09:30 85,828.40 85,842.25 85,780.49 85,825.99 0.0K
09:31 85,829.00 85,884.47 85,699.63 85,699.63 0.0K
09:32 85,687.22 85,792.89 85,624.97 85,754.26 0.0K
09:33 85,734.71 85,878.37 85,734.71 85,823.04 0.0K
09:34 85,824.30 85,876.14 85,761.52 85,865.26 0.0K
09:35 85,856.36 85,883.92 85,789.10 85,800.49 0.0K
09:36 85,796.02 85,887.43 85,796.02 85,838.06 0.0K
09:37 85,838.31 85,928.91 85,838.31 85,928.62 0.0K
09:38 85,931.80 86,043.17 85,923.18 86,043.17 0.0K
09:39 86,053.63 86,100.45 86,003.93 86,100.18 0.0K
09:40 86,075.52 86,078.57 85,988.69 85,988.69 0.0K
09:41 85,978.07 86,040.53 85,925.37 85,932.38 0.0K
09:42 85,932.75 86,011.24 85,820.00 86,011.24 0.0K
09:43 86,003.05 86,081.29 85,982.89 86,037.22 0.0K
09:44 86,056.97 86,064.32 86,006.70 86,053.81 0.0K
09:45 86,045.92 86,045.92 85,954.21 85,954.21 0.0K
09:46 85,954.50 86,053.55 85,894.35 86,044.22 0.0K
09:47 86,054.19 86,397.44 86,054.19 86,368.63 0.0K
09:48 86,372.25 86,439.20 86,306.16 86,420.12 0.0K
09:49 86,431.28 86,431.28 86,381.88 86,411.47 0.0K
09:50 86,405.83 86,418.49 86,365.14 86,395.46 0.0K
09:51 86,399.78 86,435.21 86,344.85 86,432.32 0.0K
09:52 86,447.59 86,462.49 86,300.81 86,315.01 0.0K
09:53 86,316.68 86,330.57 86,169.03 86,169.03 0.0K
09:54 86,151.86 86,205.90 85,970.43 85,981.24 0.0K
09:55 85,970.11 85,971.80 85,637.55 85,759.30 0.0K
09:56 85,795.58 85,890.20 85,786.61 85,794.21 0.0K
09:57 85,728.28 85,761.80 85,626.97 85,664.74 0.0K
09:58 85,603.87 85,646.87 85,530.65 85,641.12 0.0K
09:59 85,662.85 85,685.50 85,565.45 85,589.65 0.0K
10:00 85,583.42 85,680.97 85,534.39 85,567.08 0.0K
10:01 85,577.98 85,649.17 85,550.51 85,557.05 0.0K
10:02 85,525.38 85,555.59 85,420.84 85,420.84 0.0K
10:03 85,413.93 85,558.92 85,413.93 85,544.86 0.0K
10:04 85,532.70 85,657.34 85,532.70 85,597.23 0.0K
10:05 85,585.58 85,629.40 85,469.99 85,617.83 0.0K
10:06 85,634.54 85,662.29 85,526.85 85,650.09 0.0K
10:07 85,617.12 85,678.06 85,574.63 85,677.48 0.0K
10:08 85,670.68 85,759.25 85,664.03 85,759.25 0.0K
10:09 85,771.55 85,824.97 85,702.55 85,702.55 0.0K
10:10 85,708.90 85,812.84 85,693.21 85,812.84 0.0K
10:11 85,799.40 85,870.37 85,777.00 85,865.58 0.0K
10:12 85,897.00 85,974.93 85,889.54 85,938.41 0.0K
10:13 85,942.35 85,984.12 85,802.23 85,802.23 0.0K
10:14 85,789.02 85,847.14 85,759.50 85,779.32 0.0K
10:15 85,771.50 85,832.14 85,748.25 85,804.61 0.0K
10:16 85,796.90 85,871.53 85,796.90 85,817.50 0.0K
10:17 85,816.13 85,867.48 85,640.87 85,651.88 0.0K
10:18 85,633.62 85,633.62 85,182.11 85,187.91 0.0K
10:19 85,187.81 85,241.10 85,011.41 85,116.43 0.0K
10:20 85,129.88 85,129.88 84,900.93 85,105.82 0.0K
10:21 85,081.07 85,210.05 84,972.85 85,210.05 0.0K
10:22 85,214.93 85,293.05 85,170.88 85,177.43 0.0K
10:23 85,148.13 85,148.13 85,008.39 85,040.26 0.0K
10:24 85,044.77 85,139.58 85,004.75 85,079.75 0.0K
10:25 85,091.13 85,093.24 84,977.31 84,988.61 0.0K
10:26 84,964.85 85,011.93 84,920.01 84,920.01 0.0K
10:27 84,929.60 84,993.46 84,848.07 84,898.98 0.0K
10:28 84,912.55 85,039.63 84,912.55 85,013.56 0.0K
10:29 85,023.71 85,096.72 84,970.94 84,970.94 0.0K
10:30 84,968.86 85,078.66 84,930.26 85,056.63 0.0K
10:31 85,053.88 85,086.43 84,901.46 84,901.46 0.0K
10:32 84,929.01 84,999.15 84,881.79 84,983.94 0.0K
10:33 84,976.87 85,061.14 84,933.75 84,984.26 0.0K
10:34 84,975.59 85,027.05 84,943.56 85,008.26 0.0K
10:35 85,013.22 85,082.42 84,952.91 84,962.87 0.0K
10:36 84,963.50 85,077.38 84,963.50 85,070.16 0.0K
10:37 85,068.83 85,075.74 85,006.09 85,007.25 0.0K
10:38 85,019.18 85,076.40 85,003.81 85,048.33 0.0K
10:39 85,043.27 85,058.89 85,015.59 85,054.44 0.0K
10:40 85,060.45 85,060.45 84,991.85 85,058.96 0.0K
10:41 85,058.36 85,163.63 85,015.86 85,157.77 0.0K
10:42 85,182.50 85,296.34 85,182.50 85,205.51 0.0K
10:43 85,187.39 85,292.48 85,187.39 85,288.30 0.0K
10:44 85,296.49 85,296.49 85,221.09 85,242.33 0.0K
10:45 85,243.42 85,326.83 85,228.30 85,321.68 0.0K
10:46 85,325.95 85,331.35 85,109.31 85,159.35 0.0K
10:47 85,213.07 85,260.39 85,125.86 85,194.37 0.0K
10:48 85,197.43 85,197.43 85,136.71 85,146.76 0.0K
10:49 85,146.73 85,236.45 85,127.61 85,236.45 0.0K
10:50 85,238.36 85,264.35 85,154.14 85,154.55 0.0K
10:51 85,160.47 85,288.91 85,160.47 85,236.86 0.0K
10:52 85,244.55 85,295.10 85,235.46 85,269.58 0.0K
10:53 85,242.06 85,304.63 85,186.34 85,186.34 0.0K
10:54 85,189.09 85,226.38 85,186.30 85,211.11 0.0K
10:55 85,228.05 85,285.20 85,213.90 85,285.20 0.0K
10:56 85,280.41 85,298.18 85,214.31 85,219.54 0.0K
10:57 85,223.17 85,256.67 85,168.99 85,196.51 0.0K
10:58 85,196.22 85,196.22 85,153.26 85,161.28 0.0K
10:59 85,157.06 85,188.98 85,147.50 85,158.37 0.0K
11:00 85,153.93 85,210.36 85,144.23 85,210.36 0.0K
11:01 85,186.23 85,200.13 85,124.01 85,154.94 0.0K
11:02 85,160.45 85,184.54 85,077.26 85,077.26 0.0K
11:03 85,072.98 85,144.97 85,024.21 85,124.98 0.0K
11:04 85,148.18 85,171.51 85,129.09 85,171.51 0.0K
11:05 85,181.46 85,275.24 85,178.63 85,239.43 0.0K
11:06 85,213.31 85,213.31 85,101.60 85,107.45 0.0K
11:07 85,094.24 85,191.93 85,010.07 85,191.93 0.0K
11:08 85,184.72 85,184.72 85,081.72 85,094.92 0.0K
11:09 85,087.14 85,125.72 85,072.71 85,119.43 0.0K
11:10 85,120.79 85,207.97 85,090.86 85,207.97 0.0K
11:11 85,207.79 85,223.26 85,113.19 85,120.31 0.0K
11:12 85,117.01 85,242.35 85,113.03 85,242.35 0.0K
11:13 85,247.00 85,271.85 85,213.77 85,219.83 0.0K
11:14 85,221.75 85,263.50 85,221.75 85,250.21 0.0K
11:15 85,246.68 85,275.54 85,234.29 85,268.27 0.0K
11:16 85,273.43 85,292.86 85,248.59 85,248.59 0.0K
11:17 85,247.37 85,247.37 85,219.33 85,237.95 0.0K
11:18 85,241.07 85,275.27 85,238.67 85,272.92 0.0K
11:19 85,287.95 85,296.20 85,251.72 85,277.09 0.0K
11:20 85,287.28 85,375.51 85,287.28 85,344.41 0.0K
11:21 85,335.89 85,358.97 85,306.48 85,345.53 0.0K
11:22 85,347.30 85,377.73 85,347.30 85,365.20 0.0K
11:23 85,362.19 85,381.07 85,334.22 85,340.66 0.0K
11:24 85,342.18 85,381.30 85,339.59 85,381.30 0.0K
11:25 85,382.46 85,382.46 85,314.32 85,318.58 0.0K
11:26 85,307.58 85,330.50 85,292.14 85,316.04 0.0K
11:27 85,315.67 85,336.68 85,299.45 85,321.00 0.0K
11:28 85,322.10 85,324.95 85,283.87 85,283.87 0.0K
11:29 85,280.23 85,280.23 85,174.89 85,210.47 0.0K
11:30 85,235.88 85,235.88 85,162.57 85,201.34 0.0K
11:31 85,195.27 85,259.60 85,175.77 85,183.15 0.0K
11:32 85,183.88 85,218.32 85,157.05 85,175.38 0.0K
11:33 85,173.52 85,173.52 85,142.40 85,155.57 0.0K
11:34 85,158.62 85,158.92 85,127.65 85,128.83 0.0K
11:35 85,110.50 85,137.24 85,066.44 85,089.70 0.0K
11:36 85,078.95 85,085.34 84,912.99 84,928.25 0.0K
11:37 84,929.52 84,944.55 84,884.12 84,893.45 0.0K
11:38 84,921.03 84,978.99 84,881.29 84,978.99 0.0K
11:39 84,983.32 84,995.07 84,949.79 84,951.81 0.0K
11:40 84,952.56 84,987.65 84,940.37 84,950.66 0.0K
11:41 84,960.29 84,960.29 84,883.22 84,889.61 0.0K
11:42 84,900.15 84,936.51 84,890.20 84,897.56 0.0K
11:43 84,902.89 84,914.99 84,869.53 84,873.64 0.0K
11:44 84,872.52 84,908.42 84,862.51 84,868.61 0.0K
11:45 84,870.57 84,933.26 84,868.26 84,916.69 0.0K
11:46 84,925.37 84,925.37 84,848.85 84,860.04 0.0K
11:47 84,867.76 84,867.76 84,718.02 84,762.39 0.0K
11:48 84,733.30 84,786.94 84,720.62 84,739.72 0.0K
11:49 84,750.01 84,800.42 84,719.48 84,800.42 0.0K
11:50 84,807.61 84,807.61 84,726.32 84,726.32 0.0K
11:51 84,689.90 84,711.88 84,632.44 84,642.70 0.0K
11:52 84,649.57 84,796.84 84,649.57 84,796.84 0.0K
11:53 84,797.30 84,863.37 84,797.30 84,824.07 0.0K
11:54 84,857.18 84,857.18 84,761.62 84,814.07 0.0K
11:55 84,806.38 84,811.95 84,760.23 84,790.34 0.0K
11:56 84,799.10 84,804.89 84,731.43 84,731.79 0.0K
11:57 84,728.85 84,816.20 84,723.29 84,770.96 0.0K
11:58 84,783.60 84,833.27 84,760.37 84,833.27 0.0K
11:59 84,821.49 84,909.31 84,821.49 84,902.61 0.0K
12:00 84,907.60 84,955.37 84,893.82 84,911.37 0.0K
12:01 84,915.16 85,004.77 84,878.51 84,991.16 0.0K
12:02 84,998.34 85,026.95 84,983.73 84,995.23 0.0K
12:03 84,992.30 85,056.04 84,977.22 85,042.28 0.0K
12:04 85,053.96 85,063.50 85,006.96 85,038.23 0.0K
12:05 85,044.99 85,097.17 85,021.77 85,076.33 0.0K
12:06 85,079.92 85,118.48 85,024.32 85,026.02 0.0K
12:07 85,025.96 85,025.96 84,924.07 84,938.10 0.0K
12:08 84,931.65 84,954.59 84,895.26 84,900.71 0.0K
12:09 84,899.05 84,976.84 84,895.29 84,976.84 0.0K
12:10 84,984.32 84,984.32 84,934.99 84,973.19 0.0K
12:11 84,979.94 84,992.09 84,939.92 84,943.80 0.0K
12:12 84,938.09 84,961.34 84,914.40 84,957.80 0.0K
12:13 84,971.14 84,977.05 84,922.63 84,946.28 0.0K
12:14 84,947.10 84,995.37 84,908.29 84,995.37 0.0K
12:15 85,002.68 85,017.90 84,951.28 85,017.90 0.0K
12:16 84,981.54 85,043.18 84,981.54 85,000.84 0.0K
12:17 85,012.90 85,012.90 84,943.63 84,945.98 0.0K
12:18 84,946.17 84,989.73 84,946.17 84,983.58 0.0K
12:19 84,972.32 84,992.14 84,966.44 84,974.31 0.0K
12:20 84,975.55 84,975.55 84,915.35 84,915.35 0.0K
12:21 84,927.62 84,940.17 84,880.69 84,881.23 0.0K
12:22 84,884.94 84,935.62 84,872.64 84,928.57 0.0K
12:23 84,928.94 84,958.22 84,909.32 84,929.23 0.0K
12:24 84,913.03 84,939.01 84,907.59 84,914.23 0.0K
12:25 84,920.45 85,063.80 84,916.61 85,049.17 0.0K
12:26 85,046.66 85,143.31 85,045.73 85,108.21 0.0K
12:27 85,101.35 85,102.51 85,053.61 85,065.20 0.0K
12:28 85,066.16 85,070.41 85,021.87 85,026.55 0.0K
12:29 85,016.39 85,031.54 85,003.18 85,010.44 0.0K
12:30 85,011.76 85,044.39 85,011.76 85,029.95 0.0K
12:31 85,030.16 85,047.03 85,004.49 85,004.49 0.0K
12:32 85,005.32 85,046.81 85,004.14 85,039.30 0.0K
12:33 85,031.28 85,032.46 84,982.19 84,982.19 0.0K
12:34 84,969.27 84,978.34 84,943.81 84,972.34 0.0K
12:35 84,972.79 85,030.37 84,961.89 85,027.12 0.0K
12:36 85,021.63 85,027.70 84,989.65 85,006.30 0.0K
12:37 85,004.23 85,006.56 84,913.05 84,913.05 0.0K
12:38 84,916.48 84,924.31 84,895.43 84,913.20 0.0K
12:39 84,913.27 84,916.86 84,885.07 84,885.65 0.0K
12:40 84,873.08 84,893.39 84,853.00 84,893.39 0.0K
12:41 84,894.78 84,911.98 84,884.20 84,884.20 0.0K
12:42 84,882.47 84,921.94 84,878.15 84,918.29 0.0K
12:43 84,916.75 84,947.41 84,914.03 84,942.94 0.0K
12:44 84,954.45 85,004.35 84,948.98 84,987.34 0.0K
12:45 84,988.21 84,998.41 84,975.79 84,996.27 0.0K
12:46 84,993.55 85,025.80 84,989.34 85,018.54 0.0K
12:47 85,020.00 85,030.03 84,996.55 85,027.37 0.0K
12:48 85,026.89 85,034.02 84,935.53 84,961.44 0.0K
12:49 84,967.85 85,007.83 84,938.17 84,990.31 0.0K
12:50 84,993.42 84,993.42 84,937.52 84,949.44 0.0K
12:51 84,944.55 84,979.90 84,935.75 84,975.22 0.0K
12:52 84,962.00 84,968.17 84,905.75 84,905.75 0.0K
12:53 84,899.89 84,933.22 84,884.73 84,922.82 0.0K
12:54 84,906.19 84,912.77 84,889.30 84,909.41 0.0K
12:55 84,900.09 84,900.09 84,880.49 84,882.15 0.0K
12:56 84,869.38 84,905.59 84,869.38 84,887.24 0.0K
12:57 84,886.91 84,886.91 84,823.83 84,824.00 0.0K
12:58 84,825.57 84,844.80 84,777.54 84,837.48 0.0K
12:59 84,847.82 84,864.51 84,839.32 84,853.15 0.0K
13:00 84,852.89 84,876.38 84,781.09 84,783.20 0.0K
13:01 84,786.34 84,890.34 84,783.34 84,890.33 0.0K
13:02 84,900.59 84,922.80 84,867.15 84,904.10 0.0K
13:03 84,901.81 84,945.06 84,897.70 84,938.57 0.0K
13:04 84,937.98 84,950.80 84,934.34 84,937.92 0.0K
13:05 84,939.04 84,959.18 84,896.40 84,932.85 0.0K
13:06 84,932.51 84,944.94 84,926.76 84,933.90 0.0K
13:07 84,936.34 84,950.19 84,920.84 84,938.93 0.0K
13:08 84,936.18 84,958.94 84,900.67 84,944.28 0.0K
13:09 84,943.26 84,977.99 84,924.31 84,930.31 0.0K
13:10 84,926.82 84,952.53 84,924.37 84,934.76 0.0K
13:11 84,937.34 84,980.10 84,934.98 84,976.84 0.0K
13:12 84,973.88 84,976.85 84,894.37 84,918.66 0.0K
13:13 84,920.68 84,967.95 84,920.68 84,965.00 0.0K
13:14 84,965.75 84,994.87 84,961.90 84,992.35 0.0K
13:15 84,993.79 85,002.93 84,962.62 84,977.37 0.0K
13:16 84,993.00 85,003.18 84,878.24 84,881.12 0.0K
13:17 84,877.98 84,888.59 84,842.53 84,842.53 0.0K
13:18 84,844.81 84,895.75 84,837.92 84,891.53 0.0K
13:19 84,896.33 84,948.35 84,870.77 84,871.65 0.0K
13:20 84,896.77 84,932.29 84,892.29 84,932.29 0.0K
13:21 84,931.68 84,955.54 84,900.92 84,905.95 0.0K
13:22 84,902.34 84,903.98 84,829.18 84,834.24 0.0K
13:23 84,823.79 84,827.80 84,726.15 84,767.92 0.0K
13:24 84,755.40 84,789.19 84,754.00 84,758.64 0.0K
13:25 84,750.53 84,751.77 84,707.47 84,707.47 0.0K
13:26 84,706.19 84,791.63 84,704.13 84,770.15 0.0K
13:27 84,783.42 84,786.94 84,753.80 84,753.80 0.0K
13:28 84,755.73 84,776.42 84,743.93 84,765.16 0.0K
13:29 84,767.02 84,767.94 84,716.06 84,734.99 0.0K
13:30 84,732.13 84,775.36 84,708.17 84,764.36 0.0K
13:31 84,768.69 84,768.69 84,741.96 84,764.69 0.0K
13:32 84,764.30 84,782.84 84,750.59 84,756.21 0.0K
13:33 84,761.17 84,777.22 84,695.06 84,701.40 0.0K
13:34 84,697.69 84,745.56 84,696.20 84,711.40 0.0K
13:35 84,710.56 84,730.12 84,709.54 84,730.12 0.0K
13:36 84,738.91 84,766.92 84,706.68 84,762.91 0.0K
13:37 84,757.64 84,785.62 84,753.09 84,775.87 0.0K
13:38 84,781.45 84,828.37 84,762.98 84,788.81 0.0K
13:39 84,789.80 84,835.15 84,789.80 84,797.78 0.0K
13:40 84,797.57 84,845.04 84,795.92 84,842.94 0.0K
13:41 84,840.54 84,843.74 84,804.57 84,812.37 0.0K
13:42 84,815.22 84,822.43 84,794.25 84,794.89 0.0K
13:43 84,792.80 84,806.31 84,786.09 84,794.27 0.0K
13:44 84,793.99 84,806.41 84,773.61 84,773.61 0.0K
13:45 84,779.69 84,790.91 84,729.05 84,752.70 0.0K
13:46 84,756.03 84,811.96 84,756.03 84,804.64 0.0K
13:47 84,807.02 84,828.31 84,758.27 84,788.57 0.0K
13:48 84,787.97 84,823.52 84,764.81 84,823.52 0.0K
13:49 84,822.74 84,822.97 84,765.85 84,784.74 0.0K
13:50 84,785.78 84,798.56 84,740.65 84,764.53 0.0K
13:51 84,765.87 84,765.87 84,699.76 84,699.76 0.0K
13:52 84,698.87 84,698.87 84,593.89 84,611.74 0.0K
13:53 84,609.17 84,609.17 84,502.48 84,502.48 0.0K
13:54 84,480.93 84,494.54 84,426.25 84,475.92 0.0K
13:55 84,470.23 84,503.64 84,427.48 84,459.13 0.0K
13:56 84,464.40 84,512.54 84,463.49 84,475.02 0.0K
13:57 84,463.58 84,512.40 84,463.58 84,509.32 0.0K
13:58 84,509.76 84,549.53 84,498.90 84,499.60 0.0K
13:59 84,500.47 84,506.16 84,474.33 84,481.86 0.0K
14:00 84,469.14 84,475.21 84,420.98 84,453.26 0.0K
14:01 84,450.80 84,491.41 84,429.12 84,439.46 0.0K
14:02 84,444.30 84,478.83 84,435.18 84,469.81 0.0K
14:03 84,480.25 84,497.75 84,419.53 84,496.44 0.0K
14:04 84,505.21 84,538.78 84,419.84 84,449.28 0.0K
14:05 84,449.38 84,520.51 84,449.38 84,507.38 0.0K
14:06 84,517.64 84,541.09 84,492.88 84,525.96 0.0K
14:07 84,527.42 84,528.12 84,394.52 84,426.69 0.0K
14:08 84,429.55 84,434.45 84,402.95 84,434.45 0.0K
14:09 84,458.46 84,538.80 84,458.46 84,538.80 0.0K
14:10 84,541.01 84,563.54 84,515.39 84,563.54 0.0K
14:11 84,559.26 84,607.59 84,513.73 84,574.21 0.0K
14:12 84,573.52 84,573.52 84,508.62 84,512.78 0.0K
14:13 84,514.39 84,538.24 84,489.06 84,516.69 0.0K
14:14 84,515.44 84,516.41 84,440.59 84,449.12 0.0K
14:15 84,452.28 84,455.07 84,310.65 84,310.65 0.0K
14:16 84,297.39 84,305.08 84,243.63 84,270.87 0.0K
14:17 84,269.18 84,269.47 84,159.69 84,217.37 0.0K
14:18 84,220.34 84,300.18 84,219.83 84,300.18 0.0K
14:19 84,289.38 84,289.38 84,216.56 84,249.95 0.0K
14:20 84,268.21 84,291.24 84,255.57 84,272.61 0.0K
14:21 84,274.32 84,274.32 84,176.69 84,214.07 0.0K
14:22 84,209.63 84,301.90 84,209.63 84,301.90 0.0K
14:23 84,305.09 84,306.63 84,258.18 84,259.60 0.0K
14:24 84,257.43 84,257.43 84,191.25 84,245.22 0.0K
14:25 84,245.50 84,325.81 84,245.50 84,321.61 0.0K
14:26 84,331.66 84,364.75 84,303.69 84,303.69 0.0K
14:27 84,294.59 84,336.01 84,278.56 84,329.00 0.0K
14:28 84,329.80 84,379.07 84,316.50 84,379.07 0.0K
14:29 84,368.22 84,374.89 84,309.24 84,312.66 0.0K
14:30 84,308.79 84,371.31 84,308.39 84,371.31 0.0K
14:31 84,371.99 84,388.73 84,350.11 84,356.24 0.0K
14:32 84,357.96 84,370.15 84,327.15 84,359.98 0.0K
14:33 84,372.32 84,397.41 84,328.57 84,328.57 0.0K
14:34 84,320.84 84,387.70 84,304.99 84,387.70 0.0K
14:35 84,379.37 84,395.39 84,321.51 84,343.11 0.0K
14:36 84,344.80 84,381.15 84,344.80 84,374.83 0.0K
14:37 84,375.57 84,398.00 84,359.70 84,371.46 0.0K
14:38 84,368.89 84,383.41 84,361.80 84,375.18 0.0K
14:39 84,374.03 84,383.92 84,364.04 84,374.68 0.0K
14:40 84,380.98 84,380.98 84,298.88 84,298.88 0.0K
14:41 84,297.24 84,379.26 84,297.24 84,379.26 0.0K
14:42 84,389.66 84,408.59 84,363.82 84,371.11 0.0K
14:43 84,371.27 84,396.45 84,365.79 84,379.16 0.0K
14:44 84,377.96 84,439.35 84,375.52 84,439.35 0.0K
14:45 84,440.93 84,452.49 84,416.47 84,452.49 0.0K
14:46 84,449.79 84,501.28 84,449.79 84,459.95 0.0K
14:47 84,465.50 84,479.83 84,410.23 84,410.23 0.0K
14:48 84,422.02 84,433.13 84,384.79 84,387.61 0.0K
14:49 84,386.49 84,386.49 84,340.50 84,347.75 0.0K
14:50 84,342.10 84,342.10 84,297.64 84,333.68 0.0K
14:51 84,335.10 84,356.83 84,274.25 84,286.74 0.0K
14:52 84,287.64 84,287.64 84,206.14 84,206.14 0.0K
14:53 84,207.89 84,232.98 84,198.25 84,201.43 0.0K
14:54 84,200.18 84,209.49 84,188.77 84,204.57 0.0K
14:55 84,204.32 84,255.41 84,196.11 84,255.41 0.0K
14:56 84,234.86 84,234.86 84,186.84 84,197.32 0.0K
14:57 84,192.38 84,222.78 84,184.03 84,222.78 0.0K
14:58 84,221.78 84,221.78 84,192.92 84,208.54 0.0K
14:59 84,209.63 84,212.35 84,191.70 84,193.60 0.0K
15:00 84,193.39 84,193.39 84,150.17 84,166.79 0.0K
15:01 84,168.96 84,169.73 84,148.25 84,152.29 0.0K
15:02 84,149.70 84,166.59 84,149.70 84,158.90 0.0K
15:03 84,154.37 84,157.39 84,122.89 84,126.62 0.0K
15:04 84,122.19 84,130.63 84,087.90 84,099.98 0.0K
15:05 84,096.36 84,108.83 84,071.27 84,073.20 0.0K
15:06 84,073.43 84,182.74 84,073.43 84,163.75 0.0K
15:07 84,151.86 84,151.86 84,126.07 84,138.89 0.0K
15:08 84,137.93 84,204.38 84,136.22 84,197.81 0.0K
15:09 84,189.45 84,194.95 84,131.81 84,131.81 0.0K
15:10 84,135.76 84,138.10 84,114.56 84,120.18 0.0K
15:11 84,120.58 84,120.58 84,042.25 84,046.59 0.0K
15:12 84,055.24 84,058.45 84,039.56 84,051.21 0.0K
15:13 84,059.31 84,105.56 84,059.02 84,100.77 0.0K
15:14 84,102.97 84,105.62 84,067.01 84,102.99 0.0K
15:15 84,101.04 84,101.04 84,064.05 84,072.29 0.0K
15:16 84,070.29 84,127.45 84,070.29 84,107.41 0.0K
15:17 84,103.58 84,128.51 84,089.11 84,128.51 0.0K
15:18 84,125.65 84,167.60 84,096.66 84,167.60 0.0K
15:19 84,154.38 84,215.87 84,154.38 84,179.95 0.0K
15:20 84,181.19 84,207.91 84,147.03 84,207.91 0.0K
15:21 84,203.81 84,203.81 84,159.83 84,159.83 0.0K
15:22 84,159.55 84,188.65 84,149.34 84,182.45 0.0K
15:23 84,181.96 84,188.57 84,124.53 84,178.45 0.0K
15:24 84,178.83 84,181.19 84,132.21 84,132.21 0.0K
15:25 84,130.96 84,158.08 84,117.96 84,133.42 0.0K
15:26 84,132.79 84,132.79 84,047.73 84,051.59 0.0K
15:27 84,054.14 84,062.97 84,041.41 84,045.15 0.0K
15:28 84,044.46 84,065.40 84,043.94 84,061.05 0.0K
15:29 84,062.49 84,087.71 84,062.25 84,077.92 0.0K
15:30 84,079.77 84,105.76 84,072.52 84,087.61 0.0K
15:31 84,087.66 84,091.74 84,067.61 84,081.31 0.0K
15:32 84,087.62 84,114.09 84,069.74 84,106.16 0.0K
15:33 84,100.38 84,105.25 84,086.89 84,090.92 0.0K
15:34 84,094.52 84,094.52 84,064.87 84,070.51 0.0K
15:35 84,069.83 84,072.55 84,060.76 84,061.46 0.0K
15:36 84,064.93 84,064.93 84,033.24 84,048.71 0.0K
15:37 84,047.31 84,066.35 84,047.31 84,049.69 0.0K
15:38 84,053.23 84,059.07 84,048.49 84,056.27 0.0K
15:39 84,056.49 84,059.96 84,043.90 84,059.96 0.0K
15:40 84,049.90 84,065.29 84,041.65 84,054.81 0.0K
15:41 84,055.15 84,077.16 84,046.27 84,046.27 0.0K
15:42 84,054.95 84,054.95 84,034.90 84,036.67 0.0K
15:43 84,036.87 84,053.28 84,032.98 84,045.10 0.0K
15:44 84,046.68 84,066.50 84,035.16 84,045.62 0.0K
15:45 84,046.66 84,047.49 83,965.72 83,982.26 0.0K
15:46 83,986.53 83,993.54 83,950.18 83,950.18 0.0K
15:47 83,949.78 83,960.15 83,909.98 83,924.14 0.0K
15:48 83,928.45 83,938.35 83,914.08 83,930.41 0.0K
15:49 83,927.20 83,952.88 83,919.67 83,937.01 0.0K
15:50 83,960.11 83,983.97 83,909.39 83,971.16 0.0K
15:51 83,974.03 84,007.31 83,963.95 84,001.46 0.0K
15:52 84,003.36 84,098.24 84,000.70 84,098.24 0.0K
15:53 84,095.85 84,114.94 84,048.08 84,080.46 0.0K
15:54 84,081.35 84,117.16 84,077.96 84,098.41 0.0K
15:55 84,094.56 84,145.00 84,088.59 84,143.44 0.0K
15:56 84,141.66 84,141.66 84,061.18 84,068.66 0.0K
15:57 84,073.84 84,073.84 84,011.88 84,048.59 0.0K
15:58 84,047.96 84,048.53 83,985.67 83,999.05 0.0K
15:59 83,994.14 84,016.40 83,953.64 83,993.28 0.0K
16:00 83,998.91 83,998.91 83,938.73 83,938.73 0.0K
16:01 83,940.30 83,989.21 83,940.30 83,968.11 0.0K
16:02 83,970.21 83,999.50 83,947.85 83,999.50 0.0K
16:03 83,993.23 83,997.59 83,942.64 83,942.73 0.0K
16:04 83,943.02 83,943.02 83,903.60 83,907.92 0.0K
16:05 83,909.88 83,941.04 83,903.85 83,933.69 0.0K
16:06 83,933.86 83,996.94 83,928.69 83,984.97 0.0K
16:07 83,987.37 84,004.87 83,959.95 83,967.42 0.0K
16:08 83,968.13 84,010.01 83,967.22 84,002.58 0.0K
16:09 84,003.23 84,040.33 84,003.23 84,013.75 0.0K
16:10 84,015.24 84,025.63 84,008.03 84,009.68 0.0K
16:11 84,009.78 84,124.53 84,009.78 84,092.54 0.0K
16:12 84,092.02 84,092.25 84,076.05 84,092.25 0.0K
16:13 84,092.88 84,159.19 84,085.52 84,149.65 0.0K
16:14 84,147.45 84,170.37 84,140.08 84,160.21 0.0K
16:15 84,161.17 84,161.84 84,123.92 84,132.65 0.0K
16:16 84,133.03 84,190.44 84,132.86 84,190.44 0.0K
16:17 84,191.22 84,197.53 84,174.97 84,179.06 0.0K
16:18 84,178.36 84,201.87 84,164.89 84,176.92 0.0K
16:19 84,177.76 84,185.60 84,160.67 84,171.70 0.0K
16:20 84,171.41 84,171.41 84,100.43 84,112.85 0.0K
16:21 84,113.49 84,119.56 84,105.69 84,119.56 0.0K
16:22 84,119.78 84,119.83 84,092.75 84,094.09 0.0K
16:23 84,094.79 84,096.69 84,073.78 84,073.78 0.0K
16:24 84,075.13 84,075.13 84,045.14 84,047.66 0.0K
16:25 84,047.48 84,049.81 84,016.21 84,016.39 0.0K
16:26 84,016.75 84,018.61 83,952.74 83,955.80 0.0K
16:27 83,955.28 83,976.03 83,952.64 83,964.40 0.0K
16:28 83,956.20 83,985.10 83,956.20 83,983.73 0.0K
16:29 83,983.86 84,036.01 83,983.86 84,021.51 0.0K
16:30 84,022.03 84,022.03 83,974.98 83,975.98 0.0K
16:31 83,975.40 83,987.42 83,975.40 83,979.27 0.0K
16:32 83,989.70 84,066.40 83,986.86 84,041.29 0.0K
16:33 84,019.79 84,042.67 84,019.79 84,027.44 0.0K
16:34 84,035.32 84,052.80 84,006.89 84,017.00 0.0K
16:35 84,013.23 84,024.21 84,006.50 84,021.57 0.0K
16:36 84,052.58 84,052.58 84,015.39 84,022.03 0.0K
16:37 84,021.73 84,044.99 84,020.09 84,044.99 0.0K
16:38 84,044.16 84,080.30 84,042.71 84,073.92 0.0K
16:39 84,070.06 84,136.91 84,070.06 84,101.86 0.0K
16:40 84,105.89 84,105.89 84,043.31 84,048.58 0.0K
16:41 84,049.85 84,067.63 84,036.62 84,041.93 0.0K
16:42 84,043.01 84,084.32 84,042.17 84,049.28 0.0K
16:43 84,049.72 84,054.34 84,021.48 84,024.16 0.0K
16:44 84,025.18 84,026.06 84,000.79 84,000.79 0.0K
16:46 83,924.82 83,930.42 83,918.41 83,920.80 0.0K
16:47 83,921.52 83,923.30 83,902.52 83,911.06 0.0K
16:48 83,912.31 83,915.25 83,880.72 83,891.32 0.0K
16:49 83,887.16 83,910.26 83,886.14 83,896.09 0.0K
16:50 83,896.06 83,897.47 83,877.10 83,879.15 0.0K
16:51 83,879.19 83,918.85 83,872.91 83,900.88 0.0K
16:52 83,899.68 83,919.66 83,835.17 83,853.03 0.0K
16:53 83,849.39 83,862.23 83,830.94 83,854.99 0.0K
16:54 83,856.46 83,856.46 83,809.40 83,831.01 0.0K
16:55 83,829.76 83,883.40 83,816.02 83,883.40 0.0K
16:56 83,914.41 83,952.13 83,885.06 83,952.13 0.0K
16:57 83,946.23 83,955.92 83,924.07 83,950.80 0.0K
16:58 83,951.30 83,967.51 83,938.16 83,967.51 0.0K
16:59 83,979.08 84,031.75 83,979.08 84,031.75 0.0K
17:00 84,023.24 84,023.24 83,988.15 83,993.33 0.0K
17:01 84,018.74 84,092.02 84,010.95 84,092.02 0.0K
17:02 84,085.21 84,085.21 84,000.83 84,073.58 0.0K
17:03 84,055.31 84,108.30 84,052.21 84,092.72 0.0K
17:04 84,066.91 84,066.91 84,012.98 84,034.12 0.0K
17:05 84,036.79 84,036.79 83,971.89 83,993.18 0.0K
17:06 83,993.83 84,023.37 83,988.19 84,008.62 0.0K
17:07 84,008.59 84,008.59 83,956.93 83,957.26 0.0K
17:08 83,957.61 83,958.10 83,918.78 83,927.32 0.0K
17:09 83,925.38 83,926.30 83,908.15 83,908.15 0.0K
17:10 83,908.74 84,002.30 83,907.14 83,983.29 0.0K
17:11 83,981.89 83,983.87 83,971.49 83,972.03 0.0K
17:12 83,974.31 84,002.72 83,974.31 83,991.76 0.0K
17:13 83,991.86 84,004.48 83,988.49 84,000.34 0.0K
17:14 84,000.43 84,009.14 83,983.19 84,005.96 0.0K
17:15 84,007.54 84,007.54 83,949.63 83,949.63 0.0K
17:16 83,934.56 83,934.56 83,886.33 83,908.84 0.0K
17:17 83,909.37 83,957.53 83,908.63 83,944.28 0.0K
17:18 83,944.06 83,957.25 83,918.09 83,956.57 0.0K
17:19 83,951.34 83,988.47 83,951.34 83,975.47 0.0K
17:20 83,974.84 83,984.84 83,974.84 83,982.40 0.0K
17:21 83,980.69 83,984.06 83,943.37 83,943.37 0.0K
17:22 83,943.68 83,945.90 83,942.34 83,945.77 0.0K
17:23 83,971.12 84,040.94 83,971.12 84,040.94 0.0K
17:24 84,044.61 84,088.88 84,015.38 84,018.10 0.0K
17:25 84,018.84 84,018.84 84,013.41 84,014.84 0.0K
17:26 84,014.47 84,030.41 84,013.14 84,030.41 0.0K
17:27 84,030.44 84,030.44 84,030.44 84,030.44 0.0K
17:33 84,158.75 84,162.86 84,156.33 84,162.86 0.0K
17:34 84,163.41 84,168.59 84,146.29 84,165.01 0.0K
17:35 84,165.22 84,165.22 84,098.79 84,134.25 0.0K
17:36 84,135.69 84,169.83 84,105.25 84,169.83 0.0K
17:37 84,170.87 84,194.57 84,148.20 84,194.57 0.0K
17:38 84,195.73 84,227.36 84,147.33 84,147.33 0.0K
17:39 84,143.69 84,166.80 84,135.15 84,165.93 0.0K
17:40 84,164.97 84,190.76 84,164.97 84,190.76 0.0K
17:44 84,136.81 84,141.36 84,124.90 84,124.90 0.0K
17:45 84,100.66 84,124.31 84,100.66 84,115.54 0.0K
17:46 84,115.76 84,201.00 84,115.76 84,200.44 0.0K
17:47 84,193.80 84,204.89 84,143.67 84,178.47 0.0K
17:48 84,178.94 84,217.11 84,176.01 84,176.37 0.0K
17:49 84,175.96 84,183.28 84,170.14 84,177.76 0.0K
17:50 84,177.00 84,177.97 84,167.95 84,172.90 0.0K
17:51 84,171.51 84,172.84 84,134.51 84,134.51 0.0K
17:52 84,117.89 84,117.89 84,064.49 84,093.26 0.0K
17:53 84,093.69 84,093.69 84,059.10 84,076.63 0.0K
17:54 84,076.77 84,088.62 84,071.25 84,072.13 0.0K
17:55 84,073.14 84,103.52 84,070.93 84,102.35 0.0K
17:56 84,104.38 84,113.31 84,100.03 84,113.31 0.0K
17:57 84,109.41 84,209.17 84,107.56 84,208.79 0.0K
17:58 84,208.72 84,210.28 84,186.16 84,190.10 0.0K
17:59 84,190.02 84,203.00 84,154.67 84,178.63 0.0K
18:00 84,175.39 84,175.39 83,923.62 83,925.37 0.0K
18:01 83,905.72 84,003.85 83,882.62 83,991.33 0.0K
18:02 83,991.72 84,054.04 83,982.01 84,054.04 0.0K
18:03 84,053.54 84,083.33 83,988.17 83,988.17 0.0K
18:04 83,988.09 84,102.67 83,988.09 84,077.02 0.0K
18:05 84,070.86 84,088.64 84,039.75 84,052.11 0.0K
18:06 84,049.54 84,056.44 83,998.48 83,998.48 0.0K
18:07 83,977.34 84,080.32 83,972.18 84,054.12 0.0K
18:08 84,058.01 84,058.01 84,037.43 84,043.79 0.0K
18:09 84,041.85 84,041.85 83,926.98 83,930.74 0.0K
18:10 83,931.17 83,971.67 83,913.30 83,971.42 0.0K
18:11 83,963.70 83,963.70 83,945.99 83,947.37 0.0K
18:12 83,949.20 83,957.60 83,871.81 83,957.60 0.0K
18:13 83,961.88 83,984.36 83,934.56 83,952.17 0.0K
18:14 83,950.09 83,950.09 83,913.05 83,923.16 0.0K
18:15 83,921.08 83,951.25 83,908.94 83,908.94 0.0K
18:16 83,910.95 83,910.95 83,877.60 83,884.28 0.0K
18:17 83,887.06 83,972.60 83,887.06 83,955.07 0.0K
18:18 83,956.51 83,956.51 83,910.52 83,914.05 0.0K
18:19 83,913.50 83,916.49 83,891.48 83,900.86 0.0K
18:20 83,889.11 83,918.80 83,889.01 83,896.02 0.0K
18:21 83,890.98 83,902.47 83,885.30 83,892.04 0.0K
18:22 83,882.99 83,883.26 83,863.82 83,868.02 0.0K
18:23 83,867.62 83,925.44 83,865.58 83,896.70 0.0K
18:24 83,904.52 83,904.52 83,836.46 83,836.46 0.0K
18:25 83,839.94 83,862.34 83,835.76 83,837.23 0.0K
18:26 83,836.78 83,858.40 83,828.59 83,858.15 0.0K
18:27 83,859.04 83,899.02 83,846.83 83,897.37 0.0K
18:28 83,897.05 83,943.43 83,876.13 83,933.91 0.0K
18:29 83,935.42 83,936.86 83,914.16 83,930.75 0.0K
18:30 83,932.15 83,969.24 83,911.40 83,934.27 0.0K
18:31 83,932.37 83,981.50 83,930.97 83,981.50 0.0K
18:32 83,990.15 84,018.23 83,961.68 84,000.32 0.0K
18:33 83,980.89 83,986.90 83,964.36 83,965.54 0.0K
18:34 83,965.02 84,023.98 83,964.69 84,016.83 0.0K
18:35 84,017.97 84,017.97 83,957.61 83,986.29 0.0K
18:36 83,984.45 84,000.55 83,964.70 83,986.64 0.0K
18:37 83,985.24 83,994.55 83,954.08 83,967.69 0.0K
18:38 83,965.44 83,965.44 83,941.94 83,956.92 0.0K
18:39 83,956.22 83,970.25 83,955.83 83,966.29 0.0K
18:40 83,966.85 83,981.07 83,959.95 83,977.54 0.0K
18:41 83,987.17 84,022.69 83,984.17 84,012.78 0.0K
18:42 84,018.92 84,054.76 84,018.92 84,047.30 0.0K
18:43 84,045.38 84,045.38 84,029.65 84,033.92 0.0K
18:44 84,016.66 84,029.31 83,973.29 83,975.91 0.0K
18:45 83,975.57 83,979.60 83,910.77 83,915.32 0.0K
18:46 83,893.40 83,893.40 83,841.96 83,841.96 0.0K
18:47 83,845.12 83,845.12 83,727.36 83,729.49 0.0K
18:48 83,728.72 83,756.88 83,700.15 83,751.08 0.0K
18:49 83,755.34 83,770.78 83,692.05 83,727.71 0.0K
18:50 83,732.57 83,735.97 83,701.51 83,704.86 0.0K
18:51 83,704.60 83,729.46 83,684.99 83,696.25 0.0K
18:52 83,701.50 83,770.15 83,693.10 83,770.15 0.0K
18:53 83,761.93 83,774.49 83,761.46 83,765.25 0.0K
18:54 83,764.83 83,780.18 83,762.69 83,762.69 0.0K
18:55 83,766.71 83,766.71 83,716.25 83,741.10 0.0K
18:56 83,740.57 83,785.05 83,734.05 83,780.95 0.0K
18:57 83,782.01 83,794.28 83,779.66 83,788.28 0.0K
18:58 83,789.32 83,801.27 83,786.17 83,800.32 0.0K
18:59 83,806.46 83,839.47 83,806.25 83,830.52 0.0K
19:00 83,829.84 83,829.84 83,779.33 83,780.15 0.0K
19:01 83,800.26 83,834.92 83,792.88 83,820.88 0.0K
19:02 83,792.69 83,817.81 83,792.69 83,810.56 0.0K
19:03 83,810.88 83,853.22 83,809.88 83,818.98 0.0K
19:04 83,820.89 83,828.51 83,783.14 83,783.14 0.0K
19:05 83,781.78 83,781.78 83,742.18 83,759.82 0.0K
19:06 83,760.09 83,763.53 83,709.05 83,709.05 0.0K
19:07 83,708.79 83,708.79 83,610.80 83,650.59 0.0K
19:08 83,657.16 83,672.79 83,633.33 83,650.57 0.0K
19:09 83,659.95 83,659.95 83,634.11 83,656.40 0.0K
19:10 83,656.17 83,658.58 83,632.84 83,636.28 0.0K
19:11 83,636.58 83,687.79 83,636.58 83,683.63 0.0K
19:12 83,682.43 83,702.66 83,661.80 83,692.83 0.0K
19:13 83,692.49 83,728.26 83,679.02 83,728.26 0.0K
19:14 83,727.77 83,749.89 83,718.18 83,726.98 0.0K
19:15 83,734.90 83,756.10 83,719.80 83,755.61 0.0K
19:16 83,745.68 83,750.54 83,675.24 83,676.71 0.0K
19:17 83,682.91 83,707.16 83,657.61 83,667.98 0.0K
19:18 83,668.23 83,675.79 83,655.12 83,670.16 0.0K
19:19 83,667.35 83,685.01 83,649.68 83,662.21 0.0K
19:20 83,662.54 83,751.04 83,649.62 83,750.51 0.0K
19:21 83,745.71 83,754.23 83,735.82 83,747.96 0.0K
19:22 83,760.02 83,773.30 83,746.92 83,773.25 0.0K
19:23 83,770.82 83,813.59 83,770.64 83,790.76 0.0K
19:24 83,789.33 83,823.53 83,789.33 83,799.45 0.0K
19:25 83,799.77 83,801.45 83,769.59 83,774.97 0.0K
19:26 83,769.05 83,773.78 83,694.33 83,696.94 0.0K
19:27 83,699.92 83,722.17 83,694.68 83,710.21 0.0K
19:28 83,742.37 83,765.59 83,717.26 83,732.52 0.0K
19:29 83,738.77 83,743.22 83,708.20 83,735.22 0.0K
19:30 83,766.60 83,766.60 83,701.23 83,726.03 0.0K
19:31 83,723.59 83,789.31 83,721.66 83,769.57 0.0K
19:32 83,765.86 83,777.85 83,748.75 83,748.75 0.0K
19:33 83,738.97 83,738.97 83,687.15 83,692.81 0.0K
19:34 83,693.22 83,732.20 83,692.98 83,708.46 0.0K
19:35 83,710.23 83,712.12 83,686.92 83,691.46 0.0K
19:36 83,690.47 83,706.90 83,662.53 83,677.40 0.0K
19:37 83,674.33 83,674.33 83,614.22 83,616.83 0.0K
19:38 83,619.78 83,689.79 83,619.78 83,689.79 0.0K
19:39 83,685.56 83,691.38 83,668.32 83,677.40 0.0K
19:40 83,678.27 83,684.53 83,674.87 83,679.65 0.0K
19:41 83,683.54 83,686.31 83,642.31 83,642.46 0.0K
19:42 83,639.04 83,639.30 83,610.90 83,621.20 0.0K
19:43 83,619.27 83,619.89 83,599.50 83,619.23 0.0K
19:44 83,621.71 83,628.17 83,619.19 83,627.61 0.0K
19:45 83,623.15 83,645.27 83,619.96 83,640.98 0.0K
19:46 83,642.82 83,670.91 83,636.79 83,670.91 0.0K
19:47 83,668.70 83,694.50 83,664.61 83,668.39 0.0K
19:48 83,667.56 83,668.09 83,627.96 83,631.71 0.0K
19:49 83,633.35 83,650.80 83,624.29 83,630.55 0.0K
19:50 83,628.71 83,639.26 83,614.10 83,614.10 0.0K
19:51 83,615.47 83,615.78 83,597.70 83,599.33 0.0K
19:52 83,599.57 83,614.98 83,599.01 83,607.00 0.0K
19:53 83,607.82 83,673.24 83,607.82 83,668.94 0.0K
19:54 83,677.41 83,680.75 83,646.02 83,664.16 0.0K
19:55 83,664.34 83,673.51 83,659.04 83,668.99 0.0K
19:56 83,669.15 83,681.78 83,669.15 83,679.51 0.0K
19:57 83,679.69 83,679.69 83,611.17 83,613.74 0.0K
19:58 83,618.22 83,692.69 83,617.92 83,664.15 0.0K
19:59 83,664.54 83,664.54 83,664.54 83,664.54 0.0K
20:00 83,608.53 83,618.10 83,597.22 83,614.54 0.0K
20:01 83,600.41 83,646.55 83,575.13 83,622.03 0.0K
20:02 83,615.40 83,661.83 83,615.20 83,661.83 0.0K
20:03 83,675.77 83,684.28 83,640.67 83,640.67 0.0K
20:04 83,643.33 83,652.96 83,629.10 83,638.27 0.0K
20:05 83,637.67 83,639.49 83,526.99 83,532.75 0.0K
20:06 83,529.65 83,529.65 83,447.73 83,460.60 0.0K
20:07 83,470.75 83,522.49 83,466.00 83,517.93 0.0K
20:08 83,517.66 83,517.66 83,445.32 83,445.32 0.0K
20:09 83,446.87 83,454.94 83,438.19 83,453.04 0.0K
20:10 83,445.76 83,445.76 83,352.91 83,367.25 0.0K
20:11 83,373.24 83,405.81 83,345.81 83,394.77 0.0K
20:12 83,391.29 83,391.29 83,337.82 83,337.82 0.0K
20:13 83,336.09 83,336.09 83,302.21 83,306.64 0.0K
20:14 83,311.39 83,311.39 83,290.92 83,300.77 0.0K
20:15 83,299.55 83,342.69 83,299.55 83,312.83 0.0K
20:16 83,311.88 83,311.88 83,280.01 83,284.81 0.0K
20:17 83,286.01 83,333.42 83,285.97 83,297.02 0.0K
20:18 83,304.70 83,310.07 83,280.60 83,280.60 0.0K
20:19 83,270.11 83,270.25 83,254.97 83,254.97 0.0K
20:20 83,253.58 83,254.78 83,204.85 83,223.05 0.0K
20:21 83,228.05 83,418.86 83,228.05 83,394.86 0.0K
20:22 83,408.90 83,478.69 83,366.76 83,478.69 0.0K
20:23 83,486.98 83,510.85 83,427.26 83,436.39 0.0K
20:24 83,437.78 83,498.26 83,437.78 83,472.33 0.0K
20:25 83,477.01 83,493.36 83,376.07 83,440.41 0.0K
20:26 83,446.24 83,466.68 83,428.75 83,438.10 0.0K
20:27 83,443.25 83,443.25 83,380.70 83,380.70 0.0K
20:28 83,380.14 83,453.15 83,380.14 83,452.59 0.0K
20:29 83,453.33 83,482.91 83,453.33 83,475.13 0.0K
20:30 83,475.24 83,475.24 83,410.43 83,412.69 0.0K
20:31 83,418.55 83,475.63 83,409.02 83,449.25 0.0K
20:32 83,445.37 83,502.00 83,445.37 83,482.61 0.0K
20:33 83,483.56 83,565.76 83,482.64 83,532.98 0.0K
20:34 83,527.40 83,538.13 83,490.82 83,502.76 0.0K
20:35 83,495.51 83,496.05 83,388.40 83,395.85 0.0K
20:36 83,408.45 83,456.12 83,390.80 83,400.65 0.0K
20:37 83,387.21 83,416.11 83,374.69 83,389.82 0.0K
20:38 83,379.44 83,457.07 83,379.44 83,442.28 0.0K
20:39 83,443.81 83,494.08 83,442.24 83,486.34 0.0K
20:40 83,489.11 83,489.11 83,445.40 83,448.98 0.0K
20:41 83,442.12 83,442.21 83,314.87 83,314.87 0.0K
20:42 83,334.55 83,389.29 83,329.96 83,389.29 0.0K
20:43 83,380.13 83,386.20 83,337.73 83,362.39 0.0K
20:44 83,367.22 83,376.25 83,352.55 83,362.52 0.0K
20:45 83,361.45 83,376.77 83,340.65 83,365.80 0.0K
20:46 83,335.96 83,363.86 83,314.71 83,349.39 0.0K
20:47 83,350.29 83,350.53 83,286.78 83,289.02 0.0K
20:48 83,289.17 83,304.69 83,284.28 83,295.50 0.0K
20:49 83,304.31 83,339.50 83,304.31 83,330.72 0.0K
20:50 83,328.28 83,328.28 83,255.74 83,255.74 0.0K
20:51 83,258.75 83,288.54 83,218.44 83,220.49 0.0K
20:52 83,227.33 83,252.86 83,188.28 83,188.28 0.0K
20:53 83,187.99 83,229.05 83,187.25 83,199.58 0.0K
20:54 83,200.26 83,214.79 83,193.31 83,199.03 0.0K
20:55 83,200.06 83,200.06 83,178.56 83,178.56 0.0K
20:56 83,179.42 83,179.42 83,158.64 83,159.30 0.0K
20:57 83,159.38 83,192.11 83,159.38 83,169.70 0.0K
20:58 83,167.82 83,169.21 83,129.30 83,142.19 0.0K
20:59 83,141.00 83,150.73 83,134.25 83,138.49 0.0K
21:00 83,127.80 83,169.66 83,094.86 83,155.88 0.0K
21:01 83,154.17 83,221.21 83,141.13 83,198.00 0.0K
21:02 83,222.51 83,238.87 83,205.94 83,235.68 0.0K
21:03 83,228.52 83,234.89 83,182.77 83,234.89 0.0K
21:04 83,239.37 83,314.24 83,236.87 83,282.15 0.0K
21:05 83,285.11 83,287.00 83,227.69 83,248.34 0.0K
21:06 83,248.16 83,377.33 83,242.18 83,374.48 0.0K
21:07 83,362.09 83,414.99 83,344.09 83,414.99 0.0K
21:08 83,438.32 83,468.15 83,421.53 83,424.51 0.0K
21:09 83,421.76 83,451.03 83,421.76 83,439.46 0.0K
21:10 83,437.08 83,437.08 83,378.63 83,415.38 0.0K
21:11 83,417.70 83,417.70 83,371.82 83,399.10 0.0K
21:12 83,399.63 83,404.42 83,363.78 83,404.42 0.0K
21:13 83,402.93 83,402.93 83,315.45 83,315.45 0.0K
21:14 83,315.60 83,349.80 83,227.99 83,279.87 0.0K
21:15 83,274.40 83,303.08 83,253.88 83,295.61 0.0K
21:16 83,292.63 83,367.91 83,266.93 83,354.12 0.0K
21:17 83,351.99 83,360.04 83,333.74 83,356.53 0.0K
21:18 83,357.24 83,396.10 83,340.82 83,395.72 0.0K
21:19 83,397.05 83,425.56 83,379.24 83,388.36 0.0K
21:20 83,384.89 83,396.26 83,346.20 83,393.15 0.0K
21:21 83,395.04 83,480.18 83,395.04 83,478.55 0.0K
21:22 83,477.26 83,509.78 83,471.72 83,492.99 0.0K
21:23 83,489.60 83,512.83 83,488.09 83,511.29 0.0K
21:24 83,512.20 83,520.77 83,482.57 83,520.77 0.0K
21:25 83,518.58 83,521.33 83,490.42 83,510.52 0.0K
21:26 83,512.77 83,551.43 83,512.77 83,540.85 0.0K
21:27 83,540.62 83,582.09 83,538.27 83,538.35 0.0K
21:28 83,519.25 83,520.35 83,492.89 83,519.47 0.0K
21:29 83,519.54 83,519.54 83,495.16 83,495.16 0.0K
21:30 83,494.72 83,494.72 83,411.10 83,412.17 0.0K
21:31 83,414.29 83,480.68 83,401.22 83,480.68 0.0K
21:32 83,483.41 83,483.41 83,407.65 83,449.89 0.0K
21:33 83,443.51 83,478.00 83,443.51 83,473.57 0.0K
21:34 83,465.50 83,465.50 83,356.65 83,391.37 0.0K
21:35 83,415.39 83,445.86 83,365.61 83,445.86 0.0K
21:36 83,468.35 83,474.02 83,349.85 83,358.81 0.0K
21:37 83,358.44 83,358.44 83,299.40 83,299.40 0.0K
21:38 83,301.57 83,357.04 83,301.57 83,353.35 0.0K
21:39 83,349.94 83,389.02 83,337.24 83,374.63 0.0K
21:40 83,382.55 83,418.70 83,376.62 83,385.21 0.0K
21:41 83,383.61 83,424.76 83,345.24 83,345.24 0.0K
21:42 83,346.68 83,346.68 83,296.90 83,300.68 0.0K
21:43 83,310.98 83,366.04 83,310.98 83,363.42 0.0K
21:44 83,360.23 83,416.70 83,357.66 83,395.34 0.0K
21:45 83,397.61 83,436.76 83,381.03 83,436.66 0.0K
21:46 83,451.05 83,552.34 83,451.05 83,552.34 0.0K
21:47 83,549.70 83,630.81 83,549.70 83,591.45 0.0K
21:48 83,575.90 83,636.83 83,575.90 83,636.83 0.0K
21:49 83,625.59 83,625.59 83,599.03 83,602.55 0.0K
21:50 83,601.02 83,622.18 83,570.04 83,570.04 0.0K
21:51 83,557.94 83,617.36 83,556.85 83,599.87 0.0K
21:52 83,602.85 83,613.92 83,580.58 83,613.16 0.0K
21:53 83,619.35 83,619.35 83,573.28 83,583.37 0.0K
21:54 83,583.31 83,607.97 83,575.47 83,594.63 0.0K
21:55 83,590.84 83,590.90 83,551.97 83,556.35 0.0K
21:56 83,553.65 83,575.48 83,553.37 83,557.74 0.0K
21:57 83,546.11 83,574.64 83,546.11 83,574.42 0.0K
21:58 83,566.55 83,638.04 83,565.58 83,612.57 0.0K
21:59 83,610.88 83,623.80 83,599.88 83,615.82 0.0K
22:00 83,636.87 83,654.67 83,589.95 83,634.57 0.0K
22:01 83,619.95 83,672.01 83,617.44 83,668.98 0.0K
22:02 83,670.12 83,703.58 83,670.12 83,687.27 0.0K
22:03 83,688.05 83,716.61 83,686.95 83,714.17 0.0K
22:04 83,716.85 83,720.75 83,711.83 83,717.08 0.0K
22:05 83,716.06 83,716.06 83,654.39 83,663.01 0.0K
22:06 83,703.08 83,754.82 83,696.89 83,752.65 0.0K
22:07 83,743.94 83,743.94 83,711.60 83,722.31 0.0K
22:08 83,723.27 83,754.57 83,723.27 83,750.89 0.0K
22:09 83,751.29 83,811.51 83,751.29 83,797.17 0.0K
22:10 83,788.36 83,792.27 83,754.20 83,766.19 0.0K
22:11 83,766.46 83,788.94 83,757.67 83,762.55 0.0K
22:12 83,767.31 83,805.63 83,748.74 83,748.74 0.0K
22:13 83,747.04 83,803.83 83,747.04 83,765.40 0.0K
22:14 83,765.02 83,823.91 83,765.02 83,784.37 0.0K
22:15 83,779.90 83,818.14 83,738.97 83,806.56 0.0K
22:16 83,809.28 83,848.87 83,809.28 83,833.40 0.0K
22:17 83,815.14 83,839.94 83,809.25 83,838.48 0.0K
22:18 83,840.98 83,855.70 83,807.56 83,808.14 0.0K
22:19 83,801.56 83,803.38 83,691.16 83,696.25 0.0K
22:20 83,700.66 83,728.75 83,700.66 83,715.33 0.0K
22:21 83,711.80 83,711.80 83,670.55 83,681.94 0.0K
22:22 83,673.57 83,692.86 83,646.71 83,660.92 0.0K
22:23 83,660.20 83,704.83 83,653.02 83,704.83 0.0K
22:24 83,720.24 83,741.57 83,720.24 83,741.57 0.0K
22:25 83,741.66 83,793.90 83,724.37 83,754.18 0.0K
22:26 83,755.59 83,766.02 83,736.58 83,756.28 0.0K
22:27 83,757.04 83,799.94 83,757.04 83,795.16 0.0K
22:28 83,795.07 83,805.72 83,774.44 83,785.68 0.0K
22:29 83,784.06 83,851.07 83,782.59 83,844.13 0.0K
22:30 83,839.18 83,867.14 83,825.97 83,825.97 0.0K
22:31 83,839.03 83,899.93 83,839.03 83,886.98 0.0K
22:32 83,876.46 83,885.88 83,852.55 83,855.98 0.0K
22:33 83,860.88 83,865.37 83,835.15 83,837.27 0.0K
22:34 83,838.41 83,853.06 83,823.03 83,853.06 0.0K
22:35 83,853.81 83,855.74 83,836.39 83,843.05 0.0K
22:36 83,842.36 83,904.82 83,837.98 83,839.19 0.0K
22:37 83,839.61 83,844.38 83,814.27 83,814.27 0.0K
22:38 83,803.60 83,803.60 83,757.38 83,762.77 0.0K
22:39 83,754.74 83,758.12 83,744.87 83,754.51 0.0K
22:40 83,751.47 83,768.01 83,746.57 83,750.86 0.0K
22:41 83,747.61 83,750.33 83,716.15 83,716.54 0.0K
22:42 83,716.87 83,741.44 83,715.15 83,738.94 0.0K
22:43 83,739.24 83,743.26 83,727.45 83,729.58 0.0K
22:44 83,732.80 83,737.75 83,714.24 83,716.78 0.0K
22:45 83,717.10 83,794.70 83,710.36 83,723.04 0.0K
22:46 83,721.29 83,774.22 83,721.29 83,773.62 0.0K
22:47 83,773.51 83,798.23 83,769.91 83,791.20 0.0K
22:48 83,774.05 83,798.13 83,756.65 83,798.13 0.0K
22:49 83,803.01 83,804.27 83,764.60 83,770.32 0.0K
22:50 83,770.80 83,796.93 83,770.80 83,792.93 0.0K
22:51 83,788.49 83,801.99 83,788.49 83,791.93 0.0K
22:52 83,792.78 83,907.29 83,792.78 83,851.13 0.0K
22:53 83,833.84 83,852.17 83,833.84 83,843.92 0.0K
22:54 83,840.00 83,871.99 83,824.23 83,824.23 0.0K
22:55 83,816.68 83,850.44 83,814.99 83,850.44 0.0K
22:56 83,848.63 83,874.69 83,848.63 83,855.86 0.0K
22:57 83,857.13 83,869.39 83,836.41 83,869.39 0.0K
22:58 83,883.28 83,901.33 83,863.91 83,873.13 0.0K
22:59 83,874.91 83,880.65 83,874.91 83,876.09 0.0K
23:00 83,881.72 83,888.25 83,864.24 83,870.46 0.0K
23:01 83,868.68 83,871.40 83,834.49 83,848.99 0.0K
23:02 83,843.38 83,865.97 83,842.33 83,862.56 0.0K
23:03 83,862.87 83,882.09 83,854.11 83,876.43 0.0K
23:04 83,875.64 83,875.64 83,844.34 83,853.37 0.0K
23:05 83,852.48 83,852.48 83,811.06 83,826.36 0.0K
23:06 83,829.08 83,829.08 83,798.87 83,805.03 0.0K
23:07 83,818.42 83,850.57 83,814.15 83,840.51 0.0K
23:08 83,841.13 83,874.11 83,840.22 83,873.24 0.0K
23:09 83,873.08 83,877.96 83,864.01 83,869.87 0.0K
23:10 83,873.92 83,908.04 83,873.92 83,906.31 0.0K
23:11 83,906.19 83,918.97 83,903.23 83,915.65 0.0K
23:12 83,921.98 83,932.25 83,916.87 83,917.47 0.0K
23:13 83,919.18 83,925.58 83,904.97 83,907.37 0.0K
23:14 83,910.82 83,924.23 83,910.14 83,921.97 0.0K
23:15 83,916.26 83,920.24 83,900.56 83,908.18 0.0K
23:16 83,907.08 83,923.67 83,904.32 83,905.89 0.0K
23:17 83,905.32 83,917.75 83,899.44 83,899.44 0.0K
23:18 83,899.22 83,922.64 83,885.89 83,922.64 0.0K
23:19 83,922.22 83,922.94 83,869.88 83,869.88 0.0K
23:20 83,875.18 83,880.76 83,848.78 83,852.46 0.0K
23:21 83,853.24 83,869.24 83,847.63 83,866.11 0.0K
23:22 83,866.25 83,897.41 83,866.25 83,895.28 0.0K
23:23 83,893.17 83,904.01 83,890.25 83,898.42 0.0K
23:24 83,899.57 83,899.57 83,871.78 83,873.49 0.0K
23:25 83,874.54 83,896.69 83,867.66 83,896.51 0.0K
23:26 83,898.41 83,903.16 83,867.18 83,877.55 0.0K
23:27 83,871.38 83,879.68 83,870.10 83,871.16 0.0K
23:28 83,871.86 83,871.86 83,818.34 83,819.52 0.0K
23:29 83,818.09 83,820.56 83,793.83 83,793.83 0.0K
23:30 83,791.80 83,791.80 83,772.26 83,779.55 0.0K
23:31 83,777.66 83,783.49 83,777.19 83,779.95 0.0K
23:32 83,777.34 83,777.34 83,726.36 83,732.58 0.0K
23:33 83,724.93 83,746.91 83,720.68 83,746.91 0.0K
23:34 83,755.02 83,755.02 83,736.81 83,744.58 0.0K
23:35 83,747.00 83,767.05 83,744.75 83,747.87 0.0K
23:36 83,748.33 83,774.20 83,748.33 83,774.20 0.0K
23:37 83,773.43 83,801.88 83,768.75 83,801.88 0.0K
23:38 83,804.38 83,804.38 83,777.68 83,782.06 0.0K
23:39 83,785.98 83,801.86 83,784.32 83,788.00 0.0K
23:40 83,788.25 83,788.25 83,770.02 83,770.02 0.0K
23:41 83,770.44 83,787.83 83,740.94 83,743.34 0.0K
23:42 83,743.72 83,745.55 83,722.22 83,724.79 0.0K
23:43 83,724.49 83,724.49 83,680.70 83,695.97 0.0K
23:44 83,695.69 83,712.21 83,689.37 83,712.21 0.0K
23:45 83,710.23 83,710.66 83,694.06 83,701.64 0.0K
23:46 83,690.91 83,698.38 83,671.73 83,674.42 0.0K
23:47 83,675.01 83,678.39 83,653.71 83,657.93 0.0K
23:48 83,657.92 83,679.92 83,657.92 83,678.35 0.0K
23:49 83,678.93 83,701.53 83,677.32 83,691.54 0.0K
23:50 83,692.32 83,692.32 83,678.98 83,682.12 0.0K
23:51 83,683.89 83,692.93 83,676.43 83,681.65 0.0K
23:52 83,676.65 83,677.98 83,669.53 83,674.23 0.0K
23:53 83,674.39 83,712.58 83,673.38 83,696.59 0.0K
23:54 83,694.91 83,735.55 83,694.91 83,726.68 0.0K
23:55 83,727.16 83,734.07 83,713.54 83,733.88 0.0K
23:56 83,728.28 83,728.28 83,681.23 83,687.34 0.0K
23:57 83,703.75 83,713.86 83,695.66 83,710.26 0.0K
23:58 83,713.45 83,714.72 83,706.04 83,713.85 0.0K
23:59 83,715.59 83,726.64 83,681.22 83,681.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available