Bitcoin Real-Time

🏛️ usa →
122,785.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 94,827.70 94,838.31 94,806.29 94,808.63 0.0K
00:01 94,808.75 94,810.61 94,778.05 94,809.12 0.0K
00:02 94,810.50 94,810.50 94,793.99 94,797.16 0.0K
00:03 94,797.11 94,797.11 94,769.36 94,772.30 0.0K
00:04 94,771.85 94,800.67 94,770.70 94,798.82 0.0K
00:05 94,799.80 94,852.35 94,799.80 94,849.64 0.0K
00:06 94,848.25 94,868.93 94,846.39 94,847.78 0.0K
00:07 94,849.53 94,853.45 94,834.43 94,843.34 0.0K
00:08 94,844.37 94,846.95 94,818.26 94,831.30 0.0K
00:09 94,831.69 94,857.63 94,823.74 94,856.81 0.0K
00:10 94,845.02 94,870.49 94,842.33 94,870.49 0.0K
00:11 94,871.16 94,895.92 94,871.09 94,871.24 0.0K
00:12 94,871.24 94,871.58 94,822.16 94,828.92 0.0K
00:13 94,831.38 94,832.15 94,815.56 94,828.38 0.0K
00:14 94,828.74 94,849.06 94,824.06 94,839.86 0.0K
00:15 94,839.94 94,854.67 94,823.21 94,842.65 0.0K
00:16 94,843.07 94,843.07 94,788.05 94,788.32 0.0K
00:17 94,788.14 94,796.02 94,768.90 94,796.02 0.0K
00:18 94,800.39 94,802.17 94,770.32 94,770.32 0.0K
00:19 94,772.59 94,777.18 94,750.67 94,760.07 0.0K
00:20 94,756.20 94,788.30 94,756.20 94,787.76 0.0K
00:21 94,787.33 94,818.33 94,787.28 94,810.90 0.0K
00:22 94,811.98 94,826.07 94,808.77 94,825.61 0.0K
00:23 94,825.65 94,847.25 94,821.35 94,843.74 0.0K
00:24 94,844.46 94,862.95 94,826.53 94,826.53 0.0K
00:25 94,828.49 94,833.94 94,825.15 94,831.96 0.0K
00:26 94,831.01 94,831.52 94,779.10 94,779.10 0.0K
00:27 94,777.65 94,792.21 94,759.09 94,763.22 0.0K
00:28 94,766.53 94,766.53 94,759.51 94,763.49 0.0K
00:29 94,763.50 94,766.96 94,757.48 94,759.95 0.0K
00:30 94,758.85 94,767.03 94,758.06 94,766.49 0.0K
00:31 94,763.40 94,764.13 94,758.86 94,761.21 0.0K
00:32 94,760.74 94,765.64 94,744.15 94,765.64 0.0K
00:33 94,766.03 94,766.28 94,742.63 94,764.59 0.0K
00:34 94,765.20 94,801.32 94,764.74 94,800.32 0.0K
00:35 94,790.92 94,796.07 94,787.41 94,790.28 0.0K
00:36 94,792.74 94,803.94 94,785.30 94,801.33 0.0K
00:37 94,800.62 94,816.80 94,800.20 94,813.21 0.0K
00:38 94,805.71 94,809.73 94,760.28 94,761.16 0.0K
00:39 94,764.38 94,773.41 94,760.61 94,769.05 0.0K
00:40 94,769.51 94,822.98 94,768.72 94,811.00 0.0K
00:41 94,815.00 94,829.57 94,811.53 94,824.28 0.0K
00:42 94,816.96 94,822.54 94,777.78 94,779.33 0.0K
00:43 94,779.08 94,836.70 94,770.68 94,832.32 0.0K
00:44 94,827.65 94,835.77 94,827.65 94,833.45 0.0K
00:45 94,832.05 94,848.89 94,828.70 94,847.63 0.0K
00:46 94,840.38 94,846.18 94,840.10 94,844.02 0.0K
00:47 94,842.90 94,861.30 94,841.04 94,853.80 0.0K
00:48 94,852.15 94,860.70 94,849.23 94,860.70 0.0K
00:49 94,863.37 94,876.53 94,863.37 94,874.04 0.0K
00:50 94,872.99 94,873.86 94,858.24 94,858.84 0.0K
00:51 94,858.21 94,878.91 94,856.26 94,862.77 0.0K
00:52 94,862.81 94,879.08 94,862.35 94,869.57 0.0K
00:53 94,868.07 94,873.73 94,860.40 94,867.18 0.0K
00:54 94,867.16 94,879.89 94,866.42 94,878.99 0.0K
00:55 94,878.96 94,935.15 94,878.96 94,935.15 0.0K
00:56 94,929.76 94,929.80 94,911.26 94,921.20 0.0K
00:57 94,921.25 94,925.81 94,917.02 94,924.29 0.0K
00:58 94,906.98 94,911.12 94,886.06 94,886.72 0.0K
00:59 94,887.49 94,889.71 94,873.37 94,884.22 0.0K
01:00 94,886.93 94,906.40 94,886.93 94,895.61 0.0K
01:01 94,887.06 94,910.70 94,887.06 94,910.70 0.0K
01:02 94,909.30 94,948.46 94,885.57 94,885.57 0.0K
01:03 94,885.16 94,885.16 94,859.87 94,880.10 0.0K
01:04 94,881.22 94,881.22 94,856.48 94,870.80 0.0K
01:05 94,868.74 94,880.29 94,863.11 94,863.11 0.0K
01:06 94,866.02 94,872.16 94,854.64 94,868.54 0.0K
01:07 94,870.91 94,920.08 94,868.34 94,919.68 0.0K
01:08 94,919.90 94,963.33 94,918.73 94,958.83 0.0K
01:09 94,957.92 94,960.28 94,920.54 94,929.25 0.0K
01:10 94,931.81 94,946.75 94,931.81 94,943.73 0.0K
01:11 94,957.20 94,962.49 94,957.20 94,961.43 0.0K
01:12 94,959.12 94,961.91 94,958.07 94,961.43 0.0K
01:13 94,963.44 94,977.87 94,960.77 94,977.71 0.0K
01:14 94,977.65 94,983.48 94,970.41 94,983.48 0.0K
01:15 94,984.35 95,000.32 94,983.46 95,000.15 0.0K
01:16 94,998.56 95,002.36 94,979.04 94,979.04 0.0K
01:17 94,965.08 94,969.15 94,963.44 94,968.09 0.0K
01:18 94,967.76 94,968.77 94,922.57 94,922.57 0.0K
01:19 94,924.15 94,925.15 94,903.82 94,907.93 0.0K
01:20 94,907.50 94,924.51 94,907.50 94,921.62 0.0K
01:21 94,920.88 94,946.08 94,920.20 94,944.60 0.0K
01:22 94,945.22 94,948.27 94,942.02 94,944.29 0.0K
01:23 94,928.74 94,936.71 94,928.47 94,930.49 0.0K
01:24 94,929.35 94,942.24 94,928.66 94,935.53 0.0K
01:25 94,931.71 94,934.35 94,891.85 94,900.41 0.0K
01:26 94,909.69 94,930.01 94,899.44 94,918.59 0.0K
01:27 94,905.76 94,914.31 94,902.00 94,912.90 0.0K
01:28 94,912.33 94,918.51 94,908.86 94,913.24 0.0K
01:29 94,913.69 94,932.33 94,911.54 94,932.33 0.0K
01:30 94,930.95 94,932.60 94,902.78 94,913.80 0.0K
01:31 94,914.69 94,929.50 94,914.69 94,923.48 0.0K
01:32 94,907.84 94,924.31 94,882.14 94,919.71 0.0K
01:33 94,920.09 94,959.65 94,918.55 94,943.05 0.0K
01:34 94,939.47 94,959.87 94,933.59 94,959.62 0.0K
01:35 94,959.53 95,035.68 94,958.08 95,025.05 0.0K
01:36 95,026.11 95,055.22 95,026.11 95,048.15 0.0K
01:37 95,046.94 95,046.94 95,011.67 95,014.17 0.0K
01:38 95,011.51 95,012.87 94,982.70 95,012.87 0.0K
01:39 95,012.82 95,028.88 95,009.26 95,022.13 0.0K
01:40 95,022.37 95,047.00 95,022.37 95,046.84 0.0K
01:41 95,046.34 95,046.34 95,019.13 95,023.26 0.0K
01:42 95,024.09 95,026.03 95,011.54 95,023.53 0.0K
01:43 95,021.11 95,056.75 95,021.11 95,051.06 0.0K
01:44 95,061.66 95,150.84 95,058.52 95,124.03 0.0K
01:45 95,122.29 95,169.52 95,122.29 95,169.51 0.0K
01:46 95,160.61 95,176.22 95,159.74 95,165.18 0.0K
01:47 95,163.05 95,163.61 95,102.49 95,125.36 0.0K
01:48 95,132.55 95,132.55 95,071.24 95,078.30 0.0K
01:49 95,079.93 95,085.84 95,068.83 95,077.93 0.0K
01:50 95,082.79 95,117.56 95,073.71 95,116.14 0.0K
01:51 95,118.37 95,145.06 95,118.37 95,144.08 0.0K
01:52 95,143.64 95,162.56 95,127.52 95,129.93 0.0K
01:53 95,128.92 95,128.92 95,108.35 95,121.52 0.0K
01:54 95,114.61 95,115.54 95,102.25 95,109.25 0.0K
01:55 95,110.00 95,129.12 95,093.13 95,093.17 0.0K
01:56 95,092.39 95,140.64 95,088.08 95,126.76 0.0K
01:57 95,124.68 95,145.27 95,124.58 95,145.27 0.0K
01:58 95,147.31 95,171.47 95,144.54 95,157.35 0.0K
01:59 95,158.33 95,169.68 95,146.65 95,146.84 0.0K
02:00 95,148.93 95,176.25 95,143.77 95,143.77 0.0K
02:01 95,142.63 95,160.94 95,129.20 95,160.94 0.0K
02:02 95,157.58 95,180.56 95,150.11 95,166.33 0.0K
02:03 95,166.76 95,167.68 95,146.60 95,146.60 0.0K
02:04 95,136.25 95,136.25 95,102.77 95,104.03 0.0K
02:05 95,104.58 95,109.00 95,088.72 95,107.46 0.0K
02:06 95,105.36 95,113.61 95,082.46 95,109.32 0.0K
02:07 95,106.73 95,109.01 95,092.17 95,109.01 0.0K
02:08 95,109.66 95,109.99 95,088.27 95,088.41 0.0K
02:09 95,088.99 95,088.99 95,064.32 95,080.93 0.0K
02:10 95,083.66 95,102.44 95,083.66 95,098.85 0.0K
02:11 95,099.40 95,111.21 95,096.31 95,104.95 0.0K
02:12 95,105.38 95,105.38 95,095.08 95,095.73 0.0K
02:13 95,094.44 95,099.60 95,065.29 95,069.50 0.0K
02:14 95,064.85 95,086.25 95,063.97 95,086.18 0.0K
02:15 95,088.24 95,115.26 95,088.24 95,111.15 0.0K
02:16 95,111.58 95,126.27 95,111.58 95,119.95 0.0K
02:17 95,107.97 95,107.97 95,040.00 95,042.07 0.0K
02:18 95,036.12 95,058.68 95,036.12 95,052.03 0.0K
02:19 95,052.08 95,057.02 95,035.43 95,048.52 0.0K
02:20 95,054.25 95,054.25 95,035.93 95,042.25 0.0K
02:21 95,048.74 95,051.01 95,041.29 95,041.29 0.0K
02:22 95,043.20 95,048.16 95,041.13 95,044.10 0.0K
02:23 95,044.20 95,047.04 95,031.76 95,038.85 0.0K
02:24 95,037.45 95,042.28 95,037.45 95,039.92 0.0K
02:25 95,040.23 95,052.42 95,039.28 95,052.39 0.0K
02:26 95,051.98 95,056.30 95,051.98 95,053.19 0.0K
02:27 95,052.61 95,055.08 95,029.01 95,040.78 0.0K
02:28 95,037.02 95,043.18 95,037.02 95,041.47 0.0K
02:29 95,042.12 95,043.45 95,032.14 95,038.28 0.0K
02:30 95,043.96 95,054.39 95,039.30 95,043.14 0.0K
02:31 95,034.94 95,034.94 94,990.78 94,991.45 0.0K
02:32 94,988.44 94,988.44 94,954.04 94,964.36 0.0K
02:33 94,967.26 94,994.78 94,961.77 94,994.78 0.0K
02:34 94,996.07 95,007.88 94,984.57 95,006.65 0.0K
02:35 94,996.71 95,036.09 94,988.58 95,031.57 0.0K
02:36 95,032.56 95,038.08 95,032.53 95,033.88 0.0K
02:37 95,034.63 95,035.37 95,018.20 95,024.55 0.0K
02:38 95,011.16 95,011.16 94,981.74 94,981.74 0.0K
02:39 94,980.27 94,985.91 94,976.57 94,985.91 0.0K
02:40 94,984.49 94,985.63 94,963.93 94,972.47 0.0K
02:41 94,972.59 94,973.01 94,952.40 94,952.40 0.0K
02:42 94,952.20 94,955.25 94,912.53 94,912.53 0.0K
02:43 94,906.26 94,906.26 94,862.31 94,891.76 0.0K
02:44 94,893.39 94,902.24 94,892.86 94,895.02 0.0K
02:45 94,897.48 94,897.48 94,858.43 94,865.68 0.0K
02:46 94,864.29 94,867.89 94,824.30 94,841.27 0.0K
02:47 94,842.57 94,878.99 94,841.98 94,856.41 0.0K
02:48 94,856.29 94,880.65 94,845.93 94,851.57 0.0K
02:49 94,851.69 94,857.15 94,847.70 94,855.54 0.0K
02:50 94,856.18 94,912.95 94,856.18 94,911.87 0.0K
02:51 94,923.22 94,923.22 94,879.42 94,885.96 0.0K
02:52 94,886.63 94,914.43 94,881.56 94,912.96 0.0K
02:53 94,914.11 94,914.11 94,880.49 94,889.99 0.0K
02:54 94,889.41 94,903.93 94,874.59 94,902.99 0.0K
02:55 94,901.14 94,901.14 94,893.17 94,896.19 0.0K
02:56 94,894.14 94,904.04 94,876.25 94,876.37 0.0K
02:57 94,875.30 94,891.13 94,873.97 94,887.44 0.0K
02:58 94,887.72 94,908.89 94,884.60 94,905.27 0.0K
02:59 94,907.26 94,934.95 94,907.07 94,922.78 0.0K
03:00 94,907.86 94,910.03 94,880.89 94,883.96 0.0K
03:01 94,882.19 94,882.19 94,829.04 94,829.04 0.0K
03:02 94,825.85 94,842.28 94,825.85 94,840.52 0.0K
03:03 94,836.10 94,857.47 94,836.10 94,857.47 0.0K
03:04 94,862.92 94,888.74 94,862.92 94,887.34 0.0K
03:05 94,883.79 94,933.36 94,881.92 94,929.73 0.0K
03:06 94,933.01 94,971.03 94,933.01 94,957.20 0.0K
03:07 94,957.35 94,969.05 94,953.39 94,960.59 0.0K
03:08 94,958.77 94,979.38 94,957.94 94,977.45 0.0K
03:09 94,976.95 94,976.95 94,959.42 94,974.36 0.0K
03:10 94,975.35 94,975.35 94,946.73 94,956.00 0.0K
03:11 94,955.76 94,976.95 94,950.38 94,976.46 0.0K
03:12 94,977.43 94,978.10 94,960.09 94,966.72 0.0K
03:13 94,973.62 94,981.65 94,966.27 94,980.16 0.0K
03:14 94,979.02 94,995.90 94,974.52 94,995.15 0.0K
03:15 94,995.10 95,011.08 94,994.75 95,011.08 0.0K
03:16 95,007.93 95,010.46 94,995.21 94,999.52 0.0K
03:17 94,999.35 95,007.93 94,959.22 94,959.22 0.0K
03:18 94,956.69 94,986.47 94,951.25 94,973.06 0.0K
03:19 94,969.44 94,969.44 94,947.80 94,957.43 0.0K
03:20 94,950.60 94,972.57 94,949.99 94,970.47 0.0K
03:21 94,962.02 94,992.28 94,962.02 94,985.64 0.0K
03:22 94,985.81 95,008.73 94,985.67 95,004.25 0.0K
03:23 94,999.15 95,013.87 94,999.15 95,012.62 0.0K
03:24 95,011.99 95,026.75 95,011.84 95,026.75 0.0K
03:25 95,023.68 95,026.61 95,016.20 95,020.01 0.0K
03:26 95,021.23 95,025.81 95,019.79 95,025.69 0.0K
03:27 95,025.99 95,032.58 95,008.39 95,019.00 0.0K
03:28 95,024.99 95,024.99 95,006.16 95,021.92 0.0K
03:29 95,020.67 95,021.92 94,998.55 94,998.55 0.0K
03:30 94,989.71 95,027.47 94,989.71 95,011.15 0.0K
03:31 95,011.38 95,024.00 95,011.38 95,019.58 0.0K
03:32 95,020.28 95,027.34 95,015.07 95,027.33 0.0K
03:33 95,024.61 95,024.61 95,019.16 95,020.42 0.0K
03:34 95,020.46 95,035.34 95,020.46 95,029.42 0.0K
03:35 95,032.60 95,042.57 95,032.60 95,036.93 0.0K
03:36 95,045.97 95,050.80 95,043.32 95,045.55 0.0K
03:37 95,046.47 95,047.77 95,044.57 95,045.34 0.0K
03:38 95,045.49 95,055.01 95,043.47 95,048.61 0.0K
03:39 95,049.14 95,049.50 95,044.25 95,046.60 0.0K
03:40 95,047.18 95,052.88 95,045.37 95,050.59 0.0K
03:41 95,049.40 95,049.72 95,044.22 95,048.14 0.0K
03:42 95,047.31 95,058.77 95,046.26 95,046.26 0.0K
03:43 95,047.76 95,056.89 95,045.70 95,047.89 0.0K
03:44 95,049.20 95,051.63 95,039.33 95,041.65 0.0K
03:45 95,042.05 95,048.51 95,042.05 95,044.80 0.0K
03:46 95,043.44 95,048.05 95,042.44 95,043.98 0.0K
03:47 95,045.29 95,053.84 95,040.32 95,041.15 0.0K
03:48 95,040.99 95,051.63 95,040.99 95,051.38 0.0K
03:49 95,048.73 95,057.28 95,043.47 95,054.29 0.0K
03:50 95,053.90 95,112.98 95,045.06 95,112.00 0.0K
03:51 95,108.83 95,111.93 95,075.92 95,092.96 0.0K
03:52 95,092.24 95,092.24 95,067.49 95,089.10 0.0K
03:53 95,089.21 95,089.21 95,037.11 95,038.31 0.0K
03:54 95,039.54 95,044.87 95,015.93 95,043.04 0.0K
03:55 95,048.06 95,057.88 95,047.58 95,054.51 0.0K
03:56 95,053.96 95,055.18 95,053.04 95,055.18 0.0K
03:57 95,055.01 95,057.05 95,055.00 95,056.72 0.0K
03:58 95,058.77 95,062.23 95,051.63 95,052.21 0.0K
03:59 95,052.48 95,064.70 95,030.87 95,033.65 0.0K
04:00 95,030.17 95,060.32 95,026.41 95,059.07 0.0K
04:01 95,052.92 95,055.53 95,048.83 95,048.83 0.0K
04:02 95,050.28 95,091.74 95,049.55 95,069.59 0.0K
04:03 95,070.13 95,072.28 94,987.07 94,989.87 0.0K
04:04 94,981.19 94,982.18 94,965.31 94,968.94 0.0K
04:05 94,968.94 94,976.90 94,967.25 94,970.15 0.0K
04:06 94,971.11 94,977.06 94,946.95 94,947.89 0.0K
04:07 94,939.13 94,950.38 94,919.71 94,948.72 0.0K
04:08 94,948.67 94,949.99 94,940.64 94,942.27 0.0K
04:09 94,942.13 94,953.24 94,939.42 94,941.09 0.0K
04:10 94,940.89 94,970.11 94,940.89 94,968.76 0.0K
04:11 94,970.06 94,973.19 94,966.51 94,968.22 0.0K
04:12 94,967.82 95,032.89 94,966.30 95,023.01 0.0K
04:13 95,028.09 95,032.20 95,025.76 95,026.46 0.0K
04:14 95,027.70 95,028.64 95,016.32 95,016.32 0.0K
04:15 95,017.80 95,035.72 95,017.80 95,035.20 0.0K
04:16 95,032.23 95,105.64 95,031.56 95,104.89 0.0K
04:17 95,102.08 95,136.33 95,098.09 95,133.29 0.0K
04:18 95,133.92 95,143.03 95,129.78 95,132.00 0.0K
04:19 95,128.20 95,139.58 95,110.75 95,134.97 0.0K
04:20 95,135.39 95,151.13 95,126.64 95,129.89 0.0K
04:21 95,130.09 95,151.32 95,127.89 95,148.82 0.0K
04:22 95,148.95 95,152.84 95,141.50 95,147.17 0.0K
04:23 95,145.76 95,149.04 95,140.78 95,140.78 0.0K
04:24 95,140.25 95,141.59 95,124.66 95,126.48 0.0K
04:25 95,135.60 95,150.11 95,135.60 95,148.20 0.0K
04:26 95,134.49 95,138.03 95,102.47 95,122.11 0.0K
04:27 95,122.11 95,146.81 95,105.44 95,140.59 0.0K
04:28 95,141.58 95,147.76 95,139.71 95,146.23 0.0K
04:29 95,146.52 95,153.11 95,145.04 95,150.89 0.0K
04:30 95,150.86 95,152.16 95,142.40 95,147.62 0.0K
04:31 95,146.62 95,147.37 95,130.11 95,137.95 0.0K
04:32 95,138.99 95,140.33 95,114.49 95,114.49 0.0K
04:33 95,111.95 95,113.05 95,094.41 95,105.98 0.0K
04:34 95,106.61 95,160.37 95,106.61 95,148.59 0.0K
04:35 95,150.02 95,153.67 95,110.69 95,112.33 0.0K
04:36 95,113.44 95,130.37 95,095.09 95,113.70 0.0K
04:37 95,111.65 95,122.08 95,099.68 95,122.08 0.0K
04:38 95,122.06 95,122.06 95,107.27 95,120.00 0.0K
04:39 95,118.50 95,118.50 95,091.01 95,094.09 0.0K
04:40 95,096.44 95,099.52 95,083.47 95,099.52 0.0K
04:41 95,102.18 95,118.05 95,093.58 95,113.73 0.0K
04:42 95,113.93 95,121.14 95,109.48 95,118.22 0.0K
04:43 95,114.95 95,119.86 95,109.05 95,119.86 0.0K
04:44 95,120.31 95,120.31 95,102.53 95,103.20 0.0K
04:45 95,103.42 95,109.81 95,102.73 95,107.05 0.0K
04:46 95,107.71 95,120.87 95,107.38 95,116.97 0.0K
04:47 95,115.37 95,118.80 95,114.78 95,118.80 0.0K
04:48 95,118.88 95,155.05 95,118.88 95,151.69 0.0K
04:49 95,152.60 95,153.17 95,136.84 95,138.39 0.0K
04:50 95,141.11 95,151.71 95,141.11 95,151.16 0.0K
04:51 95,150.05 95,154.12 95,150.05 95,150.68 0.0K
04:52 95,150.44 95,176.59 95,150.44 95,170.10 0.0K
04:53 95,170.36 95,180.20 95,168.99 95,173.30 0.0K
04:54 95,174.14 95,184.90 95,170.47 95,184.85 0.0K
04:55 95,183.80 95,213.99 95,179.76 95,213.99 0.0K
04:56 95,214.20 95,217.49 95,207.80 95,213.64 0.0K
04:57 95,214.96 95,216.65 95,213.17 95,213.85 0.0K
04:58 95,214.15 95,220.86 95,206.34 95,207.54 0.0K
04:59 95,210.06 95,218.84 95,209.79 95,210.90 0.0K
05:00 95,211.29 95,225.81 95,211.29 95,221.65 0.0K
05:01 95,222.72 95,222.83 95,194.37 95,199.32 0.0K
05:02 95,198.73 95,201.51 95,189.70 95,190.85 0.0K
05:03 95,195.37 95,195.37 95,179.68 95,193.29 0.0K
05:04 95,193.29 95,193.29 95,187.31 95,191.43 0.0K
05:05 95,191.04 95,194.26 95,191.03 95,192.43 0.0K
05:06 95,192.07 95,192.07 95,169.12 95,186.89 0.0K
05:07 95,186.66 95,195.77 95,180.46 95,192.01 0.0K
05:08 95,191.73 95,191.73 95,177.20 95,183.57 0.0K
05:09 95,177.81 95,186.40 95,177.13 95,177.53 0.0K
05:10 95,176.98 95,181.64 95,153.84 95,158.80 0.0K
05:11 95,174.69 95,174.69 95,168.79 95,170.95 0.0K
05:12 95,169.61 95,197.26 95,169.42 95,192.33 0.0K
05:13 95,191.78 95,192.34 95,185.61 95,192.34 0.0K
05:14 95,192.44 95,196.07 95,186.23 95,190.06 0.0K
05:15 95,191.00 95,204.26 95,190.16 95,204.26 0.0K
05:16 95,205.49 95,214.07 95,202.71 95,214.07 0.0K
05:17 95,220.52 95,232.97 95,220.52 95,230.61 0.0K
05:18 95,229.57 95,229.57 95,221.06 95,227.96 0.0K
05:19 95,227.76 95,227.86 95,221.92 95,223.30 0.0K
05:20 95,224.39 95,297.88 95,224.39 95,291.01 0.0K
05:21 95,291.29 95,358.58 95,287.92 95,358.06 0.0K
05:22 95,356.32 95,356.32 95,308.59 95,326.32 0.0K
05:23 95,331.87 95,349.19 95,331.87 95,344.35 0.0K
05:24 95,344.38 95,344.38 95,313.95 95,316.62 0.0K
05:25 95,316.56 95,347.28 95,316.56 95,340.33 0.0K
05:26 95,339.53 95,339.53 95,313.64 95,320.95 0.0K
05:27 95,322.66 95,331.60 95,312.96 95,328.19 0.0K
05:28 95,328.58 95,340.60 95,320.49 95,330.30 0.0K
05:29 95,329.96 95,352.65 95,316.68 95,352.41 0.0K
05:30 95,354.15 95,354.15 95,314.86 95,316.77 0.0K
05:31 95,339.53 95,364.98 95,339.53 95,354.83 0.0K
05:32 95,365.88 95,423.97 95,361.69 95,419.73 0.0K
05:33 95,424.39 95,425.88 95,415.40 95,422.77 0.0K
05:34 95,423.94 95,437.06 95,406.38 95,437.06 0.0K
05:35 95,444.58 95,469.80 95,441.21 95,469.80 0.0K
05:36 95,474.80 95,495.10 95,437.68 95,469.59 0.0K
05:37 95,458.71 95,476.94 95,425.56 95,453.05 0.0K
05:38 95,471.72 95,508.99 95,463.24 95,502.79 0.0K
05:39 95,508.14 95,513.47 95,442.35 95,454.99 0.0K
05:40 95,454.65 95,454.65 95,412.37 95,427.50 0.0K
05:41 95,426.90 95,449.90 95,422.07 95,422.07 0.0K
05:42 95,422.62 95,441.69 95,417.86 95,430.24 0.0K
05:43 95,420.42 95,451.09 95,419.61 95,441.65 0.0K
05:44 95,448.33 95,452.62 95,424.37 95,438.34 0.0K
05:45 95,438.84 95,497.57 95,438.84 95,477.48 0.0K
05:46 95,461.67 95,482.75 95,449.86 95,480.29 0.0K
05:47 95,481.06 95,486.00 95,464.22 95,480.37 0.0K
05:48 95,470.25 95,496.79 95,470.25 95,492.87 0.0K
05:49 95,492.29 95,514.57 95,492.29 95,514.57 0.0K
05:50 95,516.82 95,704.49 95,516.82 95,704.49 0.0K
05:51 95,682.73 95,757.46 95,645.28 95,711.21 0.0K
05:52 95,712.62 95,811.32 95,712.62 95,768.73 0.0K
05:53 95,749.71 95,788.93 95,734.25 95,786.63 0.0K
05:54 95,785.55 95,810.97 95,750.17 95,756.10 0.0K
05:55 95,751.47 95,788.53 95,687.77 95,687.77 0.0K
05:56 95,677.65 95,679.82 95,646.04 95,670.46 0.0K
05:57 95,664.47 95,666.47 95,592.06 95,593.72 0.0K
05:58 95,597.04 95,597.04 95,566.43 95,566.43 0.0K
05:59 95,557.39 95,573.94 95,541.62 95,542.85 0.0K
06:00 95,546.28 95,707.75 95,546.28 95,637.64 0.0K
06:01 95,635.14 95,663.32 95,635.14 95,658.51 0.0K
06:02 95,657.34 95,725.95 95,657.34 95,724.13 0.0K
06:03 95,723.18 95,757.75 95,712.80 95,712.80 0.0K
06:04 95,693.02 95,700.45 95,653.58 95,670.28 0.0K
06:05 95,664.60 95,737.03 95,664.60 95,729.21 0.0K
06:06 95,729.82 95,769.32 95,722.13 95,766.84 0.0K
06:07 95,754.66 95,766.81 95,735.64 95,743.19 0.0K
06:08 95,740.76 95,759.14 95,719.09 95,722.99 0.0K
06:09 95,722.46 95,725.75 95,663.73 95,663.73 0.0K
06:10 95,656.96 95,679.11 95,643.82 95,646.75 0.0K
06:11 95,649.03 95,661.02 95,631.65 95,631.65 0.0K
06:12 95,632.70 95,661.40 95,631.34 95,659.56 0.0K
06:13 95,655.83 95,707.98 95,655.45 95,707.98 0.0K
06:14 95,715.88 95,754.94 95,695.99 95,747.07 0.0K
06:15 95,754.73 95,811.74 95,752.15 95,811.02 0.0K
06:16 95,815.74 95,941.99 95,815.74 95,941.99 0.0K
06:17 95,943.25 96,079.60 95,905.46 96,049.57 0.0K
06:18 96,050.17 96,078.30 96,014.71 96,051.95 0.0K
06:19 96,049.14 96,239.98 96,049.14 96,239.98 0.0K
06:20 96,224.25 96,344.08 96,222.53 96,284.60 0.0K
06:21 96,290.10 96,381.30 96,284.53 96,307.13 0.0K
06:22 96,292.05 96,311.26 96,241.21 96,241.21 0.0K
06:23 96,260.28 96,260.28 96,161.52 96,202.61 0.0K
06:24 96,196.35 96,242.62 96,155.71 96,242.62 0.0K
06:25 96,242.73 96,343.34 96,242.73 96,283.42 0.0K
06:26 96,268.17 96,311.25 96,251.41 96,251.41 0.0K
06:27 96,252.15 96,284.87 96,243.29 96,246.51 0.0K
06:28 96,243.67 96,294.83 96,243.67 96,294.83 0.0K
06:29 96,287.90 96,345.10 96,287.90 96,312.76 0.0K
06:30 96,379.26 96,397.80 96,287.86 96,287.86 0.0K
06:31 96,270.14 96,270.14 96,169.15 96,169.15 0.0K
06:32 96,164.93 96,193.52 96,127.24 96,168.14 0.0K
06:33 96,161.92 96,216.68 96,159.59 96,213.19 0.0K
06:34 96,222.62 96,239.67 96,157.82 96,160.28 0.0K
06:35 96,135.31 96,189.75 96,135.31 96,155.07 0.0K
06:36 96,156.26 96,213.64 96,144.07 96,149.80 0.0K
06:37 96,145.02 96,145.02 96,099.85 96,100.78 0.0K
06:38 96,098.22 96,154.57 96,098.22 96,151.48 0.0K
06:39 96,153.23 96,197.64 96,151.54 96,173.50 0.0K
06:40 96,160.05 96,198.44 96,136.23 96,183.89 0.0K
06:41 96,180.36 96,200.87 96,155.21 96,178.72 0.0K
06:42 96,173.25 96,173.25 96,092.74 96,145.20 0.0K
06:43 96,146.96 96,148.08 96,126.59 96,143.39 0.0K
06:44 96,143.05 96,164.16 96,143.05 96,155.65 0.0K
06:45 96,156.92 96,168.02 96,100.22 96,100.22 0.0K
06:46 96,101.57 96,102.27 96,055.60 96,055.60 0.0K
06:47 96,064.58 96,076.44 96,054.40 96,054.40 0.0K
06:48 96,055.95 96,066.83 96,012.15 96,026.78 0.0K
06:49 96,022.88 96,022.88 95,929.45 95,954.42 0.0K
06:50 95,955.00 96,124.08 95,947.37 96,080.85 0.0K
06:51 96,081.73 96,117.02 96,063.73 96,095.85 0.0K
06:52 96,093.22 96,119.20 96,044.44 96,118.78 0.0K
06:53 96,116.94 96,179.23 96,116.94 96,176.76 0.0K
06:54 96,159.89 96,186.70 96,159.71 96,182.46 0.0K
06:55 96,194.91 96,205.23 96,174.00 96,205.23 0.0K
06:56 96,199.99 96,199.99 96,169.32 96,193.75 0.0K
06:57 96,185.14 96,192.79 96,148.10 96,148.10 0.0K
06:58 96,148.77 96,189.24 96,137.92 96,185.65 0.0K
06:59 96,190.08 96,204.33 96,174.62 96,187.83 0.0K
07:00 96,175.48 96,236.66 96,175.48 96,236.66 0.0K
07:01 96,238.69 96,269.26 96,188.24 96,269.26 0.0K
07:02 96,267.25 96,270.32 96,215.26 96,243.28 0.0K
07:03 96,243.18 96,244.18 96,174.71 96,195.04 0.0K
07:04 96,183.81 96,188.92 96,147.62 96,188.92 0.0K
07:05 96,187.60 96,187.60 96,110.65 96,118.29 0.0K
07:06 96,119.85 96,164.37 96,111.98 96,139.71 0.0K
07:07 96,137.41 96,141.77 96,099.94 96,135.62 0.0K
07:08 96,136.85 96,136.85 96,112.55 96,121.38 0.0K
07:09 96,119.10 96,155.48 96,119.10 96,125.29 0.0K
07:10 96,125.34 96,174.78 96,119.83 96,170.69 0.0K
07:11 96,188.93 96,194.55 96,182.23 96,182.49 0.0K
07:12 96,184.50 96,184.50 96,164.03 96,176.11 0.0K
07:13 96,174.71 96,175.74 96,159.68 96,167.87 0.0K
07:14 96,167.79 96,187.57 96,155.38 96,187.57 0.0K
07:15 96,188.14 96,209.62 96,151.72 96,151.72 0.0K
07:16 96,147.31 96,167.89 96,131.75 96,147.60 0.0K
07:17 96,147.13 96,155.78 96,089.84 96,089.84 0.0K
07:18 96,090.81 96,090.81 96,049.13 96,067.22 0.0K
07:19 96,067.51 96,102.05 96,059.30 96,095.84 0.0K
07:20 96,101.89 96,121.84 96,077.20 96,077.20 0.0K
07:21 96,077.37 96,094.90 96,011.70 96,011.70 0.0K
07:22 96,012.16 96,017.16 95,985.62 96,015.23 0.0K
07:23 96,016.32 96,061.45 96,016.15 96,030.99 0.0K
07:24 96,028.63 96,038.13 95,970.58 95,971.54 0.0K
07:25 95,960.67 95,977.33 95,891.72 95,891.72 0.0K
07:26 95,890.52 95,893.73 95,870.38 95,889.12 0.0K
07:27 95,893.62 95,925.79 95,880.12 95,880.12 0.0K
07:28 95,879.16 95,932.23 95,879.16 95,931.40 0.0K
07:29 95,931.93 95,949.27 95,930.15 95,948.91 0.0K
07:30 95,948.80 96,001.08 95,948.80 96,001.08 0.0K
07:31 96,004.10 96,045.02 96,004.10 96,037.65 0.0K
07:32 96,037.44 96,063.68 96,023.89 96,024.64 0.0K
07:33 96,025.04 96,025.04 95,958.85 95,958.85 0.0K
07:34 95,952.91 95,965.61 95,951.38 95,961.97 0.0K
07:35 95,964.08 96,015.08 95,964.08 95,986.42 0.0K
07:36 95,988.98 96,016.88 95,982.14 96,005.54 0.0K
07:37 95,999.01 96,035.78 95,983.80 96,003.59 0.0K
07:38 96,016.84 96,033.77 96,013.68 96,027.50 0.0K
07:39 96,027.61 96,068.23 96,012.30 96,068.23 0.0K
07:40 96,069.81 96,079.52 96,060.12 96,077.21 0.0K
07:41 96,107.07 96,156.32 96,107.07 96,146.79 0.0K
07:42 96,144.95 96,144.95 96,128.47 96,131.51 0.0K
07:43 96,130.99 96,133.67 96,130.99 96,132.95 0.0K
07:44 96,131.25 96,132.84 96,122.33 96,130.35 0.0K
07:45 96,129.87 96,155.62 96,125.40 96,144.10 0.0K
07:46 96,145.52 96,200.06 96,145.52 96,199.91 0.0K
07:47 96,201.80 96,202.26 96,181.74 96,183.63 0.0K
07:48 96,178.71 96,202.39 96,178.25 96,179.95 0.0K
07:49 96,181.64 96,183.82 96,159.74 96,181.28 0.0K
07:50 96,178.48 96,243.07 96,176.01 96,236.48 0.0K
07:51 96,238.79 96,238.99 96,218.41 96,218.41 0.0K
07:52 96,222.41 96,253.98 96,222.41 96,249.41 0.0K
07:53 96,246.44 96,257.24 96,203.47 96,206.05 0.0K
07:54 96,206.96 96,210.51 96,187.41 96,192.23 0.0K
07:55 96,192.66 96,196.96 96,177.30 96,179.02 0.0K
07:56 96,179.78 96,245.98 96,179.51 96,242.20 0.0K
07:57 96,245.90 96,252.06 96,239.42 96,239.42 0.0K
07:58 96,240.70 96,243.41 96,203.72 96,211.70 0.0K
07:59 96,210.80 96,210.80 96,202.50 96,208.26 0.0K
08:00 96,210.12 96,248.49 96,210.12 96,246.82 0.0K
08:01 96,251.08 96,259.42 96,191.77 96,191.77 0.0K
08:02 96,185.72 96,202.95 96,157.30 96,198.15 0.0K
08:03 96,198.28 96,220.06 96,193.97 96,193.97 0.0K
08:04 96,194.81 96,205.71 96,173.00 96,203.22 0.0K
08:05 96,204.73 96,205.01 96,174.29 96,175.56 0.0K
08:06 96,189.46 96,205.70 96,174.76 96,179.08 0.0K
08:07 96,183.17 96,214.49 96,179.31 96,207.69 0.0K
08:08 96,205.81 96,245.27 96,197.45 96,243.36 0.0K
08:09 96,282.05 96,285.04 96,266.61 96,285.04 0.0K
08:10 96,292.52 96,294.23 96,258.20 96,279.32 0.0K
08:11 96,283.39 96,290.20 96,268.69 96,285.10 0.0K
08:12 96,289.27 96,294.77 96,271.01 96,294.72 0.0K
08:13 96,294.40 96,296.69 96,285.29 96,294.68 0.0K
08:14 96,297.59 96,336.99 96,290.65 96,291.91 0.0K
08:15 96,293.52 96,316.72 96,284.39 96,285.77 0.0K
08:16 96,286.87 96,287.25 96,262.73 96,274.68 0.0K
08:17 96,275.49 96,295.12 96,264.24 96,271.67 0.0K
08:18 96,258.19 96,258.19 96,228.26 96,229.07 0.0K
08:19 96,229.70 96,233.83 96,197.41 96,213.05 0.0K
08:20 96,212.18 96,227.81 96,212.18 96,226.08 0.0K
08:21 96,228.53 96,286.34 96,228.53 96,279.38 0.0K
08:22 96,280.11 96,355.61 96,280.11 96,345.14 0.0K
08:23 96,348.03 96,386.97 96,342.64 96,385.19 0.0K
08:24 96,386.67 96,407.72 96,385.76 96,407.16 0.0K
08:25 96,402.86 96,421.30 96,289.88 96,289.88 0.0K
08:26 96,292.47 96,292.47 96,244.12 96,256.16 0.0K
08:27 96,262.85 96,264.90 96,235.09 96,248.79 0.0K
08:28 96,250.08 96,256.29 96,238.87 96,240.75 0.0K
08:29 96,240.44 96,253.26 96,240.44 96,245.52 0.0K
08:30 96,245.38 96,245.38 96,156.73 96,169.65 0.0K
08:31 96,177.27 96,284.61 96,177.27 96,284.61 0.0K
08:32 96,289.79 96,330.80 96,287.27 96,328.47 0.0K
08:33 96,329.94 96,330.11 96,279.80 96,290.85 0.0K
08:34 96,275.60 96,288.91 96,266.91 96,277.69 0.0K
08:35 96,280.14 96,312.21 96,263.77 96,299.25 0.0K
08:36 96,298.97 96,333.19 96,284.02 96,330.47 0.0K
08:37 96,330.06 96,335.52 96,312.76 96,318.52 0.0K
08:38 96,315.15 96,318.23 96,284.62 96,297.83 0.0K
08:39 96,298.74 96,309.83 96,295.14 96,304.61 0.0K
08:40 96,304.90 96,334.68 96,286.56 96,334.68 0.0K
08:41 96,334.76 96,484.52 96,334.58 96,472.11 0.0K
08:42 96,492.60 96,492.60 96,430.99 96,432.32 0.0K
08:43 96,433.72 96,468.05 96,431.98 96,462.88 0.0K
08:44 96,458.46 96,476.40 96,440.58 96,460.45 0.0K
08:45 96,460.27 96,462.82 96,432.38 96,445.40 0.0K
08:46 96,444.87 96,453.25 96,360.23 96,360.97 0.0K
08:47 96,369.69 96,369.69 96,282.33 96,282.33 0.0K
08:48 96,280.24 96,349.83 96,280.24 96,337.56 0.0K
08:49 96,337.69 96,437.54 96,337.69 96,437.54 0.0K
08:50 96,444.24 96,444.24 96,383.36 96,391.79 0.0K
08:51 96,390.75 96,399.87 96,387.84 96,394.15 0.0K
08:52 96,387.56 96,394.46 96,367.08 96,393.41 0.0K
08:53 96,393.33 96,394.96 96,379.00 96,385.66 0.0K
08:54 96,383.50 96,390.27 96,373.90 96,385.83 0.0K
08:55 96,385.99 96,386.54 96,322.81 96,357.18 0.0K
08:56 96,357.12 96,416.11 96,357.12 96,408.59 0.0K
08:57 96,408.90 96,417.01 96,391.17 96,391.88 0.0K
08:58 96,392.24 96,400.71 96,390.60 96,392.08 0.0K
08:59 96,392.03 96,418.75 96,392.03 96,409.84 0.0K
09:00 96,408.19 96,422.22 96,381.00 96,414.97 0.0K
09:01 96,406.34 96,426.98 96,376.42 96,381.12 0.0K
09:02 96,391.96 96,439.35 96,391.96 96,418.98 0.0K
09:03 96,418.25 96,418.25 96,342.53 96,354.04 0.0K
09:04 96,355.25 96,411.72 96,349.07 96,411.72 0.0K
09:05 96,393.45 96,432.67 96,376.54 96,432.40 0.0K
09:06 96,433.50 96,450.15 96,433.50 96,446.33 0.0K
09:07 96,447.80 96,473.20 96,442.57 96,466.95 0.0K
09:08 96,463.09 96,469.24 96,428.54 96,432.72 0.0K
09:09 96,434.54 96,468.03 96,430.75 96,463.06 0.0K
09:10 96,462.45 96,488.07 96,462.45 96,471.30 0.0K
09:11 96,465.52 96,472.69 96,461.82 96,472.69 0.0K
09:12 96,474.41 96,490.13 96,471.62 96,490.13 0.0K
09:13 96,490.25 96,515.30 96,485.09 96,515.30 0.0K
09:14 96,514.42 96,536.87 96,514.42 96,535.76 0.0K
09:15 96,547.45 96,553.50 96,520.13 96,529.48 0.0K
09:16 96,530.33 96,539.35 96,517.64 96,539.10 0.0K
09:17 96,538.82 96,538.82 96,503.81 96,518.17 0.0K
09:18 96,517.69 96,521.84 96,498.26 96,519.14 0.0K
09:19 96,518.26 96,543.83 96,518.26 96,534.53 0.0K
09:20 96,534.38 96,576.15 96,534.38 96,575.21 0.0K
09:21 96,571.07 96,579.84 96,569.60 96,572.76 0.0K
09:22 96,572.24 96,607.19 96,568.70 96,607.19 0.0K
09:23 96,591.45 96,760.73 96,591.45 96,692.21 0.0K
09:24 96,651.35 96,653.93 96,593.53 96,643.25 0.0K
09:25 96,631.41 96,658.78 96,591.69 96,619.65 0.0K
09:26 96,630.09 96,632.16 96,581.03 96,601.09 0.0K
09:27 96,600.09 96,658.52 96,600.09 96,657.43 0.0K
09:28 96,646.60 96,646.60 96,587.58 96,592.90 0.0K
09:29 96,594.78 96,697.65 96,580.11 96,675.84 0.0K
09:30 96,682.67 96,682.67 96,544.23 96,612.40 0.0K
09:31 96,614.80 96,662.27 96,460.57 96,461.92 0.0K
09:32 96,462.56 96,631.32 96,462.56 96,510.96 0.0K
09:33 96,512.57 96,582.88 96,415.44 96,466.43 0.0K
09:34 96,465.49 96,483.23 96,344.16 96,355.35 0.0K
09:35 96,342.94 96,342.94 96,245.68 96,259.68 0.0K
09:36 96,249.77 96,321.63 96,207.13 96,319.71 0.0K
09:37 96,339.26 96,512.56 96,335.86 96,410.32 0.0K
09:38 96,410.48 96,418.97 96,318.16 96,318.16 0.0K
09:39 96,320.67 96,320.67 96,190.18 96,215.90 0.0K
09:40 96,198.79 96,281.96 96,175.17 96,238.50 0.0K
09:41 96,243.26 96,243.26 96,103.06 96,107.43 0.0K
09:42 96,153.68 96,153.68 96,047.42 96,048.26 0.0K
09:43 96,052.06 96,068.97 95,990.09 96,068.97 0.0K
09:44 96,087.89 96,212.98 96,076.77 96,212.98 0.0K
09:45 96,209.13 96,257.20 96,072.18 96,072.18 0.0K
09:46 96,071.36 96,118.89 96,016.47 96,118.89 0.0K
09:47 96,122.06 96,204.20 96,122.06 96,183.06 0.0K
09:48 96,176.85 96,287.96 96,157.43 96,287.96 0.0K
09:49 96,273.71 96,290.77 96,176.64 96,200.85 0.0K
09:50 96,201.99 96,223.56 96,131.87 96,172.85 0.0K
09:51 96,192.58 96,267.72 96,148.48 96,171.30 0.0K
09:52 96,202.19 96,228.68 96,119.87 96,196.95 0.0K
09:53 96,200.40 96,206.42 96,030.64 96,030.99 0.0K
09:54 96,009.67 96,013.64 95,955.77 95,997.02 0.0K
09:55 95,986.41 95,986.41 95,905.64 95,929.66 0.0K
09:56 95,947.73 96,031.82 95,947.73 95,971.14 0.0K
09:57 95,966.62 95,966.62 95,873.91 95,899.50 0.0K
09:58 95,917.54 95,917.54 95,881.68 95,889.76 0.0K
09:59 95,889.94 95,911.21 95,875.18 95,881.18 0.0K
10:00 95,860.86 96,119.40 95,860.86 96,066.39 0.0K
10:01 96,064.22 96,084.62 95,924.38 96,083.24 0.0K
10:02 96,096.27 96,096.27 96,009.32 96,051.23 0.0K
10:03 96,054.10 96,096.42 96,016.05 96,049.61 0.0K
10:04 96,052.53 96,117.18 96,052.38 96,095.52 0.0K
10:05 96,085.03 96,285.25 96,085.03 96,285.25 0.0K
10:06 96,279.42 96,281.79 96,239.01 96,249.15 0.0K
10:07 96,212.47 96,267.76 96,169.61 96,238.12 0.0K
10:08 96,226.61 96,265.84 96,141.89 96,265.84 0.0K
10:09 96,259.57 96,259.57 96,207.97 96,217.91 0.0K
10:10 96,218.69 96,271.72 96,189.84 96,226.19 0.0K
10:11 96,253.49 96,279.38 96,218.34 96,234.85 0.0K
10:12 96,226.73 96,226.73 96,078.70 96,147.56 0.0K
10:13 96,146.87 96,258.23 96,129.06 96,258.23 0.0K
10:14 96,259.47 96,298.29 96,253.51 96,289.09 0.0K
10:15 96,290.96 96,425.39 96,290.96 96,388.00 0.0K
10:16 96,395.60 96,495.94 96,387.59 96,432.28 0.0K
10:17 96,430.95 96,526.72 96,430.95 96,486.10 0.0K
10:18 96,497.11 96,497.11 96,367.85 96,384.59 0.0K
10:19 96,389.26 96,459.50 96,384.12 96,388.77 0.0K
10:20 96,379.17 96,467.75 96,379.17 96,408.61 0.0K
10:21 96,423.30 96,459.91 96,378.29 96,404.82 0.0K
10:22 96,397.11 96,446.30 96,382.72 96,385.49 0.0K
10:23 96,394.47 96,451.54 96,343.70 96,451.54 0.0K
10:24 96,443.85 96,444.48 96,399.54 96,414.63 0.0K
10:25 96,446.85 96,446.85 96,363.47 96,420.74 0.0K
10:26 96,435.07 96,442.40 96,387.94 96,407.28 0.0K
10:27 96,404.96 96,477.89 96,397.88 96,474.51 0.0K
10:28 96,496.42 96,502.21 96,429.68 96,450.96 0.0K
10:29 96,445.56 96,491.24 96,444.15 96,478.68 0.0K
10:30 96,478.92 96,547.24 96,478.92 96,528.87 0.0K
10:31 96,496.55 96,496.55 96,382.06 96,389.30 0.0K
10:32 96,387.52 96,387.52 96,264.67 96,333.18 0.0K
10:33 96,333.79 96,371.41 96,311.33 96,335.38 0.0K
10:34 96,329.60 96,442.86 96,329.60 96,442.86 0.0K
10:35 96,441.93 96,459.16 96,409.05 96,458.12 0.0K
10:36 96,470.19 96,579.49 96,470.19 96,579.49 0.0K
10:37 96,611.61 96,772.55 96,611.61 96,673.11 0.0K
10:38 96,679.24 96,679.60 96,631.03 96,669.50 0.0K
10:39 96,670.34 96,673.55 96,629.49 96,637.57 0.0K
10:40 96,651.72 96,691.36 96,640.63 96,651.59 0.0K
10:41 96,677.92 96,680.99 96,622.11 96,669.37 0.0K
10:42 96,668.12 96,690.37 96,640.48 96,675.27 0.0K
10:43 96,677.19 96,686.71 96,569.30 96,572.21 0.0K
10:44 96,577.10 96,581.08 96,463.74 96,471.49 0.0K
10:45 96,456.76 96,493.80 96,418.67 96,493.80 0.0K
10:46 96,474.97 96,557.08 96,474.97 96,544.46 0.0K
10:47 96,528.83 96,604.56 96,528.83 96,604.56 0.0K
10:48 96,592.67 96,609.70 96,560.36 96,573.34 0.0K
10:49 96,553.52 96,580.64 96,545.35 96,580.64 0.0K
10:50 96,582.48 96,666.31 96,557.19 96,666.31 0.0K
10:51 96,665.96 96,709.48 96,643.57 96,706.91 0.0K
10:52 96,699.43 96,709.85 96,652.54 96,657.90 0.0K
10:53 96,661.45 96,661.80 96,641.63 96,653.40 0.0K
10:54 96,659.03 96,684.65 96,632.14 96,684.12 0.0K
10:55 96,683.03 96,720.25 96,683.03 96,709.31 0.0K
10:56 96,709.77 96,772.15 96,709.77 96,747.82 0.0K
10:57 96,746.68 96,751.42 96,730.08 96,748.44 0.0K
10:58 96,756.27 96,926.94 96,755.13 96,874.90 0.0K
10:59 96,890.56 96,945.69 96,881.95 96,906.62 0.0K
11:00 96,900.68 96,956.01 96,865.26 96,914.91 0.0K
11:01 96,916.22 96,918.31 96,852.97 96,876.68 0.0K
11:02 96,869.02 96,932.42 96,861.05 96,880.23 0.0K
11:03 96,892.54 96,914.73 96,829.97 96,914.73 0.0K
11:04 96,920.29 97,005.71 96,900.53 97,005.69 0.0K
11:05 97,006.11 97,065.41 97,002.78 97,051.23 0.0K
11:06 97,048.33 97,050.56 96,934.48 96,964.50 0.0K
11:07 96,964.69 96,996.02 96,912.00 96,956.34 0.0K
11:08 96,969.28 97,003.87 96,957.78 96,980.97 0.0K
11:09 96,998.21 97,114.84 96,998.21 97,114.84 0.0K
11:10 97,114.84 97,324.73 97,110.80 97,301.24 0.0K
11:11 97,264.23 97,378.13 97,264.23 97,376.37 0.0K
11:12 97,364.85 97,378.44 97,275.59 97,297.98 0.0K
11:13 97,321.47 97,425.85 97,305.37 97,415.30 0.0K
11:14 97,424.52 97,497.98 97,380.80 97,477.06 0.0K
11:15 97,466.41 97,489.62 97,306.04 97,339.28 0.0K
11:16 97,347.89 97,385.70 97,265.50 97,265.50 0.0K
11:17 97,257.99 97,325.80 97,213.65 97,224.50 0.0K
11:18 97,227.83 97,286.46 97,205.08 97,278.76 0.0K
11:19 97,283.66 97,312.31 97,193.04 97,202.60 0.0K
11:20 97,203.28 97,221.06 97,145.24 97,221.06 0.0K
11:21 97,212.37 97,212.37 97,152.73 97,156.88 0.0K
11:22 97,155.39 97,175.46 97,105.49 97,112.78 0.0K
11:23 97,114.68 97,114.68 97,046.29 97,068.73 0.0K
11:24 97,065.70 97,122.45 97,059.88 97,059.88 0.0K
11:25 97,056.03 97,151.91 97,045.15 97,104.99 0.0K
11:26 97,115.34 97,137.49 97,106.62 97,131.26 0.0K
11:27 97,138.25 97,246.44 97,103.55 97,219.60 0.0K
11:28 97,216.66 97,266.12 97,216.66 97,227.68 0.0K
11:29 97,215.52 97,237.95 97,176.60 97,176.60 0.0K
11:30 97,206.35 97,207.72 97,151.80 97,194.28 0.0K
11:31 97,194.22 97,205.33 97,126.95 97,157.38 0.0K
11:32 97,186.48 97,187.22 97,033.49 97,069.28 0.0K
11:33 97,065.64 97,137.49 97,037.87 97,104.27 0.0K
11:34 97,106.69 97,106.69 97,022.03 97,022.29 0.0K
11:35 97,021.23 97,097.65 97,008.45 97,079.16 0.0K
11:36 97,079.87 97,171.37 97,051.82 97,165.73 0.0K
11:37 97,158.92 97,225.96 97,153.28 97,163.44 0.0K
11:38 97,156.64 97,189.01 97,126.13 97,188.93 0.0K
11:39 97,187.76 97,227.57 97,176.50 97,188.03 0.0K
11:40 97,189.71 97,194.23 97,133.44 97,147.45 0.0K
11:41 97,146.90 97,245.53 97,146.90 97,236.92 0.0K
11:42 97,245.10 97,262.15 97,172.72 97,189.93 0.0K
11:43 97,196.43 97,204.39 97,080.03 97,080.03 0.0K
11:44 97,088.51 97,088.51 97,052.11 97,063.51 0.0K
11:45 97,062.43 97,090.38 97,062.43 97,083.86 0.0K
11:46 97,084.38 97,118.65 97,064.98 97,106.10 0.0K
11:47 97,113.47 97,124.09 97,058.39 97,079.61 0.0K
11:48 97,079.06 97,080.80 96,992.67 97,022.71 0.0K
11:49 97,007.83 97,007.83 96,992.33 97,003.04 0.0K
11:50 96,997.98 97,066.33 96,997.98 97,044.75 0.0K
11:51 97,047.15 97,048.73 97,004.59 97,030.21 0.0K
11:52 97,024.72 97,043.23 96,976.13 96,992.23 0.0K
11:53 97,004.04 97,017.08 96,999.71 97,014.58 0.0K
11:54 97,007.21 97,007.21 96,958.81 96,965.87 0.0K
11:55 96,965.58 96,967.92 96,935.41 96,953.27 0.0K
11:56 96,948.82 96,948.82 96,915.41 96,943.03 0.0K
11:57 96,932.88 96,939.95 96,915.88 96,931.67 0.0K
11:58 96,930.51 96,954.77 96,921.76 96,937.66 0.0K
11:59 96,938.60 96,938.60 96,912.34 96,912.39 0.0K
12:00 96,961.73 97,002.13 96,940.02 97,002.13 0.0K
12:01 97,014.47 97,066.65 96,997.10 97,055.64 0.0K
12:02 97,049.60 97,087.22 97,047.35 97,083.05 0.0K
12:03 97,075.53 97,089.68 97,034.82 97,040.05 0.0K
12:04 97,039.74 97,082.76 97,038.44 97,082.76 0.0K
12:05 97,081.65 97,110.86 97,071.77 97,078.52 0.0K
12:06 97,071.23 97,105.74 97,051.04 97,093.46 0.0K
12:07 97,096.41 97,154.29 97,095.21 97,153.05 0.0K
12:08 97,155.68 97,172.67 97,154.83 97,164.48 0.0K
12:09 97,152.27 97,209.94 97,152.27 97,201.88 0.0K
12:10 97,203.11 97,203.11 97,106.62 97,142.71 0.0K
12:11 97,143.92 97,185.26 97,126.15 97,185.26 0.0K
12:12 97,199.91 97,211.04 97,182.97 97,182.97 0.0K
12:13 97,173.38 97,202.30 97,133.92 97,198.43 0.0K
12:14 97,198.72 97,198.72 97,148.58 97,151.62 0.0K
12:15 97,135.66 97,135.66 97,027.28 97,038.37 0.0K
12:16 97,036.06 97,037.06 96,944.64 96,944.64 0.0K
12:17 96,937.12 97,018.28 96,937.12 97,013.80 0.0K
12:18 97,015.37 97,031.61 96,995.09 97,031.61 0.0K
12:19 97,044.64 97,079.31 97,036.81 97,064.75 0.0K
12:20 97,077.38 97,101.07 97,065.34 97,101.07 0.0K
12:21 97,100.18 97,172.85 97,098.90 97,158.93 0.0K
12:22 97,159.99 97,180.57 97,139.03 97,165.75 0.0K
12:23 97,154.46 97,158.92 97,117.96 97,135.11 0.0K
12:24 97,132.26 97,154.84 97,114.08 97,132.08 0.0K
12:25 97,131.68 97,241.80 97,124.83 97,199.06 0.0K
12:26 97,205.90 97,234.24 97,205.90 97,233.90 0.0K
12:27 97,243.07 97,267.08 97,234.49 97,252.00 0.0K
12:28 97,252.72 97,268.90 97,233.47 97,260.34 0.0K
12:29 97,264.55 97,274.21 97,243.32 97,262.62 0.0K
12:30 97,256.07 97,354.38 97,229.47 97,354.38 0.0K
12:31 97,333.19 97,365.09 97,331.59 97,351.49 0.0K
12:32 97,339.84 97,354.72 97,332.59 97,354.72 0.0K
12:33 97,350.14 97,367.85 97,340.72 97,367.14 0.0K
12:34 97,364.03 97,392.30 97,356.93 97,374.64 0.0K
12:35 97,374.91 97,383.90 97,316.97 97,326.24 0.0K
12:36 97,334.99 97,354.08 97,325.80 97,352.15 0.0K
12:37 97,352.82 97,388.04 97,352.82 97,377.02 0.0K
12:38 97,380.52 97,380.52 97,296.00 97,351.87 0.0K
12:39 97,344.25 97,410.07 97,344.25 97,394.34 0.0K
12:40 97,399.69 97,410.16 97,369.96 97,388.02 0.0K
12:41 97,394.31 97,394.31 97,302.32 97,323.33 0.0K
12:42 97,328.51 97,384.36 97,326.80 97,373.34 0.0K
12:43 97,375.18 97,416.96 97,372.85 97,403.76 0.0K
12:44 97,404.37 97,439.68 97,398.90 97,402.10 0.0K
12:45 97,399.73 97,416.24 97,381.12 97,414.30 0.0K
12:46 97,417.88 97,437.74 97,408.00 97,408.44 0.0K
12:47 97,396.86 97,417.48 97,396.86 97,399.55 0.0K
12:48 97,394.93 97,406.26 97,316.91 97,317.72 0.0K
12:49 97,318.46 97,318.46 97,294.61 97,309.49 0.0K
12:50 97,310.30 97,317.39 97,294.72 97,304.01 0.0K
12:51 97,303.53 97,306.89 97,290.77 97,295.96 0.0K
12:52 97,298.24 97,298.24 97,214.46 97,228.55 0.0K
12:53 97,212.65 97,213.16 97,137.33 97,145.59 0.0K
12:54 97,136.03 97,206.20 97,136.03 97,171.25 0.0K
12:55 97,167.34 97,186.83 97,166.84 97,186.83 0.0K
12:56 97,192.41 97,236.51 97,191.94 97,206.37 0.0K
12:57 97,199.59 97,199.59 97,131.91 97,134.48 0.0K
12:58 97,131.74 97,136.67 97,107.57 97,107.57 0.0K
12:59 97,107.09 97,109.62 97,067.42 97,083.16 0.0K
13:00 97,080.30 97,100.01 97,050.93 97,051.15 0.0K
13:01 97,052.42 97,122.56 97,052.42 97,122.56 0.0K
13:02 97,110.91 97,183.74 97,108.72 97,177.39 0.0K
13:03 97,181.57 97,220.32 97,181.57 97,213.26 0.0K
13:04 97,218.95 97,243.79 97,205.39 97,231.68 0.0K
13:05 97,237.71 97,238.81 97,184.95 97,187.25 0.0K
13:06 97,187.42 97,200.31 97,181.79 97,197.82 0.0K
13:07 97,197.66 97,227.25 97,190.39 97,211.14 0.0K
13:08 97,198.00 97,223.12 97,198.00 97,218.71 0.0K
13:09 97,221.32 97,231.04 97,200.70 97,228.14 0.0K
13:10 97,227.99 97,231.02 97,200.76 97,211.85 0.0K
13:11 97,213.84 97,245.56 97,187.05 97,196.63 0.0K
13:12 97,192.43 97,221.95 97,190.90 97,203.62 0.0K
13:13 97,196.36 97,206.52 97,177.02 97,190.64 0.0K
13:14 97,193.16 97,200.88 97,158.02 97,177.45 0.0K
13:15 97,173.56 97,213.63 97,171.79 97,209.36 0.0K
13:16 97,211.22 97,255.87 97,203.77 97,253.03 0.0K
13:17 97,253.30 97,282.76 97,251.23 97,262.86 0.0K
13:18 97,261.13 97,261.72 97,208.40 97,222.61 0.0K
13:19 97,216.69 97,233.89 97,209.22 97,210.06 0.0K
13:20 97,210.41 97,244.58 97,203.69 97,244.58 0.0K
13:21 97,246.15 97,248.04 97,200.17 97,210.30 0.0K
13:22 97,208.52 97,233.49 97,208.52 97,223.27 0.0K
13:23 97,221.69 97,245.71 97,188.07 97,188.07 0.0K
13:24 97,187.54 97,189.38 97,111.67 97,115.58 0.0K
13:25 97,113.62 97,123.75 97,092.53 97,101.18 0.0K
13:26 97,103.79 97,104.02 97,052.28 97,052.43 0.0K
13:27 97,052.25 97,052.26 96,978.90 96,978.90 0.0K
13:28 96,979.92 96,988.96 96,908.24 96,908.24 0.0K
13:29 96,914.31 96,956.41 96,911.84 96,950.01 0.0K
13:30 96,952.65 97,001.33 96,946.46 96,995.66 0.0K
13:31 96,983.24 96,998.42 96,979.11 96,995.28 0.0K
13:32 96,992.60 97,044.05 96,992.60 97,040.77 0.0K
13:33 97,032.41 97,073.41 97,027.91 97,040.32 0.0K
13:34 97,036.14 97,048.41 97,008.04 97,048.27 0.0K
13:35 97,047.51 97,057.27 97,039.64 97,039.64 0.0K
13:36 97,040.81 97,065.72 97,040.81 97,042.40 0.0K
13:37 97,034.67 97,034.67 96,935.91 96,935.91 0.0K
13:38 96,938.51 96,950.46 96,908.29 96,910.14 0.0K
13:39 96,895.66 96,895.66 96,794.23 96,803.77 0.0K
13:40 96,802.53 96,803.26 96,755.14 96,771.29 0.0K
13:41 96,776.60 96,780.84 96,730.47 96,747.15 0.0K
13:42 96,747.57 96,750.20 96,659.46 96,667.39 0.0K
13:43 96,659.87 96,667.46 96,581.89 96,617.44 0.0K
13:44 96,616.85 96,641.02 96,605.77 96,641.02 0.0K
13:45 96,636.68 96,663.36 96,594.35 96,596.56 0.0K
13:46 96,595.09 96,688.97 96,595.09 96,685.80 0.0K
13:47 96,687.27 96,693.82 96,596.35 96,600.41 0.0K
13:48 96,603.04 96,655.23 96,596.89 96,650.01 0.0K
13:49 96,654.54 96,672.33 96,632.38 96,653.60 0.0K
13:50 96,651.19 96,742.09 96,650.82 96,723.88 0.0K
13:51 96,727.27 96,753.51 96,726.99 96,729.56 0.0K
13:52 96,729.56 96,734.49 96,699.34 96,700.90 0.0K
13:53 96,697.03 96,760.77 96,696.93 96,757.02 0.0K
13:54 96,772.44 96,826.83 96,772.44 96,826.83 0.0K
13:55 96,822.66 96,851.79 96,810.22 96,836.67 0.0K
13:56 96,835.76 96,845.78 96,813.01 96,837.08 0.0K
13:57 96,841.18 96,856.15 96,838.52 96,846.30 0.0K
13:58 96,845.82 96,848.84 96,801.16 96,818.78 0.0K
13:59 96,817.37 96,846.10 96,810.69 96,845.67 0.0K
14:00 96,843.72 96,900.46 96,836.51 96,882.54 0.0K
14:01 96,860.46 96,899.09 96,860.46 96,891.94 0.0K
14:02 96,886.96 96,906.80 96,886.96 96,889.87 0.0K
14:03 96,891.09 96,891.09 96,802.67 96,815.72 0.0K
14:04 96,815.85 96,815.99 96,765.42 96,776.49 0.0K
14:05 96,774.51 96,795.28 96,768.65 96,793.68 0.0K
14:06 96,789.73 96,804.86 96,773.06 96,778.87 0.0K
14:07 96,778.80 96,812.54 96,778.51 96,808.59 0.0K
14:08 96,794.90 96,841.20 96,794.90 96,837.81 0.0K
14:09 96,833.16 96,833.32 96,785.45 96,787.16 0.0K
14:10 96,786.68 96,800.30 96,729.43 96,729.43 0.0K
14:11 96,726.29 96,763.40 96,721.55 96,725.38 0.0K
14:12 96,719.26 96,748.22 96,696.61 96,731.26 0.0K
14:13 96,731.63 96,731.63 96,677.34 96,677.34 0.0K
14:14 96,663.61 96,683.68 96,656.68 96,657.36 0.0K
14:15 96,653.64 96,667.52 96,640.75 96,653.33 0.0K
14:16 96,652.19 96,673.04 96,625.50 96,659.67 0.0K
14:17 96,655.87 96,692.89 96,649.50 96,688.53 0.0K
14:18 96,688.52 96,694.40 96,675.57 96,684.68 0.0K
14:19 96,684.14 96,703.65 96,684.14 96,692.29 0.0K
14:20 96,690.04 96,690.04 96,612.44 96,613.68 0.0K
14:21 96,617.42 96,638.15 96,608.07 96,638.15 0.0K
14:22 96,637.46 96,637.46 96,583.28 96,591.72 0.0K
14:23 96,610.62 96,674.28 96,610.62 96,618.17 0.0K
14:24 96,617.93 96,657.87 96,617.93 96,647.15 0.0K
14:25 96,648.67 96,653.66 96,585.84 96,587.30 0.0K
14:26 96,581.99 96,585.00 96,558.47 96,558.47 0.0K
14:27 96,556.89 96,571.52 96,551.26 96,569.80 0.0K
14:28 96,570.93 96,593.81 96,569.89 96,573.68 0.0K
14:29 96,566.13 96,567.00 96,534.53 96,535.44 0.0K
14:30 96,512.60 96,525.16 96,487.33 96,495.29 0.0K
14:31 96,498.37 96,514.97 96,495.92 96,508.48 0.0K
14:32 96,508.20 96,571.51 96,505.40 96,571.51 0.0K
14:33 96,568.30 96,651.59 96,567.40 96,641.01 0.0K
14:34 96,646.15 96,668.69 96,620.31 96,668.69 0.0K
14:35 96,669.21 96,710.84 96,669.21 96,691.80 0.0K
14:36 96,692.80 96,697.02 96,664.88 96,664.88 0.0K
14:37 96,664.81 96,688.19 96,663.32 96,678.67 0.0K
14:38 96,674.87 96,725.46 96,672.75 96,717.77 0.0K
14:39 96,717.88 96,742.60 96,706.83 96,735.72 0.0K
14:40 96,744.49 96,755.64 96,731.44 96,754.70 0.0K
14:41 96,754.56 96,756.85 96,717.25 96,717.71 0.0K
14:42 96,717.49 96,719.52 96,700.06 96,713.80 0.0K
14:43 96,715.13 96,785.17 96,711.40 96,785.17 0.0K
14:44 96,781.60 96,806.66 96,770.87 96,806.66 0.0K
14:45 96,812.09 96,851.40 96,812.09 96,832.92 0.0K
14:46 96,834.97 96,874.27 96,833.38 96,873.05 0.0K
14:47 96,869.81 96,898.75 96,854.65 96,898.75 0.0K
14:48 96,912.64 96,944.22 96,912.64 96,941.37 0.0K
14:49 96,940.84 96,970.33 96,915.56 96,955.05 0.0K
14:50 96,937.60 96,979.64 96,928.79 96,978.69 0.0K
14:51 96,978.38 96,995.56 96,950.58 96,975.14 0.0K
14:52 96,969.62 96,969.62 96,904.78 96,912.43 0.0K
14:53 96,909.34 96,914.81 96,889.19 96,899.45 0.0K
14:54 96,897.49 96,907.69 96,868.15 96,903.75 0.0K
14:55 96,903.13 96,903.13 96,864.87 96,867.47 0.0K
14:56 96,864.21 96,917.01 96,864.21 96,912.14 0.0K
14:57 96,912.29 96,953.63 96,911.65 96,953.33 0.0K
14:58 96,943.62 96,944.83 96,910.20 96,923.62 0.0K
14:59 96,924.39 96,941.84 96,923.99 96,929.15 0.0K
15:00 96,940.16 96,944.90 96,865.47 96,872.82 0.0K
15:01 96,873.18 96,897.91 96,843.20 96,897.27 0.0K
15:02 96,902.68 96,902.68 96,844.03 96,844.03 0.0K
15:03 96,813.72 96,842.80 96,803.18 96,805.48 0.0K
15:04 96,810.68 96,833.91 96,791.88 96,824.93 0.0K
15:05 96,832.54 96,834.05 96,767.80 96,767.80 0.0K
15:06 96,763.02 96,781.82 96,758.17 96,781.82 0.0K
15:07 96,773.63 96,773.63 96,723.09 96,723.09 0.0K
15:08 96,724.11 96,724.11 96,677.61 96,688.06 0.0K
15:09 96,690.28 96,712.69 96,644.42 96,644.42 0.0K
15:10 96,635.42 96,653.87 96,593.78 96,610.84 0.0K
15:11 96,610.15 96,623.93 96,599.02 96,603.49 0.0K
15:12 96,602.60 96,603.06 96,559.27 96,559.27 0.0K
15:13 96,548.75 96,556.94 96,528.46 96,529.77 0.0K
15:14 96,525.49 96,544.64 96,522.28 96,541.31 0.0K
15:15 96,541.42 96,600.27 96,483.01 96,600.27 0.0K
15:16 96,577.94 96,580.07 96,536.25 96,551.20 0.0K
15:17 96,550.57 96,631.76 96,549.52 96,587.73 0.0K
15:18 96,587.86 96,608.20 96,584.64 96,603.60 0.0K
15:19 96,601.80 96,668.90 96,601.80 96,652.93 0.0K
15:20 96,648.20 96,660.22 96,635.84 96,649.12 0.0K
15:21 96,662.94 96,674.16 96,624.55 96,639.85 0.0K
15:22 96,638.53 96,653.61 96,621.06 96,622.53 0.0K
15:23 96,623.62 96,624.51 96,587.01 96,593.47 0.0K
15:24 96,593.84 96,593.84 96,499.79 96,501.10 0.0K
15:25 96,495.42 96,503.20 96,484.45 96,497.99 0.0K
15:26 96,498.46 96,500.71 96,480.28 96,500.11 0.0K
15:27 96,503.38 96,526.84 96,500.46 96,514.90 0.0K
15:28 96,515.88 96,542.04 96,515.88 96,533.19 0.0K
15:29 96,546.53 96,549.23 96,534.60 96,537.42 0.0K
15:30 96,510.50 96,553.82 96,488.75 96,550.67 0.0K
15:31 96,549.35 96,627.11 96,549.35 96,609.43 0.0K
15:32 96,610.73 96,610.73 96,598.94 96,608.63 0.0K
15:33 96,608.61 96,638.18 96,602.02 96,614.26 0.0K
15:34 96,612.98 96,666.54 96,611.90 96,666.54 0.0K
15:35 96,661.79 96,670.10 96,647.02 96,660.93 0.0K
15:36 96,661.46 96,713.87 96,650.89 96,707.37 0.0K
15:37 96,722.10 96,728.23 96,699.26 96,723.95 0.0K
15:38 96,719.73 96,719.73 96,694.53 96,711.30 0.0K
15:39 96,741.11 96,742.94 96,683.96 96,683.96 0.0K
15:40 96,683.09 96,697.91 96,679.77 96,680.88 0.0K
15:41 96,685.45 96,688.44 96,617.70 96,617.70 0.0K
15:42 96,600.95 96,603.31 96,559.95 96,569.41 0.0K
15:43 96,571.82 96,594.43 96,551.13 96,593.86 0.0K
15:44 96,586.59 96,589.40 96,542.67 96,563.82 0.0K
15:45 96,559.73 96,559.73 96,528.51 96,541.79 0.0K
15:46 96,540.05 96,591.97 96,539.25 96,591.97 0.0K
15:47 96,591.25 96,591.25 96,548.26 96,588.33 0.0K
15:48 96,589.99 96,616.31 96,588.10 96,593.18 0.0K
15:49 96,591.85 96,651.12 96,586.40 96,651.12 0.0K
15:50 96,651.90 96,653.72 96,622.90 96,625.02 0.0K
15:51 96,620.93 96,621.68 96,551.89 96,557.93 0.0K
15:52 96,558.02 96,629.42 96,552.73 96,622.51 0.0K
15:53 96,620.75 96,669.52 96,618.65 96,656.93 0.0K
15:54 96,658.13 96,713.81 96,658.13 96,693.39 0.0K
15:55 96,695.10 96,710.09 96,657.74 96,664.18 0.0K
15:56 96,665.38 96,665.38 96,564.90 96,621.73 0.0K
15:57 96,619.08 96,648.13 96,597.42 96,599.85 0.0K
15:58 96,600.24 96,609.71 96,545.20 96,558.94 0.0K
15:59 96,552.82 96,624.97 96,527.29 96,565.75 0.0K
16:00 96,572.90 96,634.89 96,567.42 96,589.18 0.0K
16:01 96,618.28 96,624.56 96,488.94 96,491.62 0.0K
16:02 96,498.37 96,501.17 96,455.04 96,483.58 0.0K
16:03 96,480.75 96,488.04 96,426.89 96,433.72 0.0K
16:04 96,432.60 96,444.76 96,378.58 96,397.19 0.0K
16:05 96,401.98 96,449.14 96,395.05 96,449.14 0.0K
16:06 96,440.57 96,517.01 96,424.75 96,463.97 0.0K
16:07 96,474.23 96,639.54 96,474.23 96,624.57 0.0K
16:08 96,621.53 96,708.96 96,616.64 96,666.35 0.0K
16:09 96,661.85 96,675.09 96,592.45 96,639.32 0.0K
16:10 96,639.89 96,651.64 96,569.25 96,571.83 0.0K
16:11 96,593.13 96,643.56 96,570.90 96,573.91 0.0K
16:12 96,573.52 96,674.28 96,573.52 96,674.27 0.0K
16:13 96,673.57 96,787.16 96,673.57 96,778.61 0.0K
16:14 96,777.04 96,809.46 96,760.11 96,807.05 0.0K
16:15 96,804.85 96,863.82 96,804.85 96,853.78 0.0K
16:16 96,875.69 96,894.71 96,870.57 96,886.09 0.0K
16:17 96,884.91 96,898.65 96,861.81 96,881.20 0.0K
16:18 96,882.18 96,883.01 96,862.49 96,871.43 0.0K
16:19 96,873.54 96,951.88 96,873.54 96,905.75 0.0K
16:20 96,899.94 96,915.98 96,843.94 96,864.90 0.0K
16:21 96,871.70 96,875.23 96,849.68 96,858.72 0.0K
16:22 96,859.66 96,877.22 96,855.48 96,855.91 0.0K
16:23 96,852.72 96,877.58 96,850.38 96,857.16 0.0K
16:24 96,857.97 96,857.97 96,807.19 96,842.02 0.0K
16:25 96,856.80 96,884.83 96,853.66 96,882.37 0.0K
16:26 96,882.58 96,923.21 96,882.27 96,923.21 0.0K
16:27 96,926.39 96,926.55 96,874.06 96,874.59 0.0K
16:28 96,865.08 96,867.70 96,791.66 96,796.48 0.0K
16:29 96,796.32 96,808.52 96,786.51 96,798.09 0.0K
16:30 96,810.15 96,851.09 96,802.53 96,817.15 0.0K
16:31 96,830.37 96,833.47 96,766.78 96,768.34 0.0K
16:32 96,763.09 96,773.28 96,691.12 96,697.49 0.0K
16:33 96,694.75 96,700.74 96,640.27 96,647.59 0.0K
16:34 96,644.81 96,695.59 96,644.81 96,676.46 0.0K
16:35 96,677.94 96,696.88 96,652.17 96,652.17 0.0K
16:36 96,653.07 96,653.99 96,602.46 96,606.43 0.0K
16:37 96,605.08 96,638.89 96,598.06 96,613.07 0.0K
16:38 96,612.62 96,685.45 96,612.62 96,681.11 0.0K
16:39 96,678.93 96,711.94 96,674.32 96,707.71 0.0K
16:40 96,716.90 96,743.80 96,714.01 96,732.41 0.0K
16:41 96,733.34 96,739.64 96,715.28 96,739.45 0.0K
16:42 96,737.59 96,737.59 96,688.17 96,688.17 0.0K
16:43 96,686.90 96,718.63 96,667.51 96,707.14 0.0K
16:44 96,706.89 96,722.69 96,665.94 96,665.94 0.0K
16:46 96,645.06 96,693.11 96,645.06 96,661.26 0.0K
16:47 96,659.97 96,660.42 96,596.78 96,613.88 0.0K
16:48 96,614.00 96,618.71 96,580.53 96,612.67 0.0K
16:49 96,613.51 96,620.44 96,580.64 96,580.64 0.0K
16:50 96,580.06 96,582.97 96,547.92 96,582.26 0.0K
16:51 96,575.83 96,604.62 96,548.94 96,548.94 0.0K
16:52 96,550.80 96,567.34 96,537.73 96,537.80 0.0K
16:53 96,542.13 96,542.13 96,457.63 96,464.00 0.0K
16:54 96,464.41 96,498.92 96,464.41 96,485.16 0.0K
16:55 96,482.36 96,484.96 96,455.88 96,479.92 0.0K
16:56 96,472.94 96,474.03 96,426.10 96,437.46 0.0K
16:57 96,437.90 96,485.64 96,436.35 96,481.63 0.0K
16:58 96,481.75 96,487.53 96,471.93 96,484.66 0.0K
16:59 96,485.58 96,512.28 96,472.26 96,472.26 0.0K
17:00 96,472.43 96,528.12 96,461.90 96,523.34 0.0K
17:01 96,524.23 96,557.66 96,520.08 96,555.06 0.0K
17:02 96,554.68 96,559.14 96,541.77 96,558.94 0.0K
17:03 96,559.08 96,564.21 96,554.30 96,563.56 0.0K
17:04 96,563.28 96,598.08 96,563.28 96,595.55 0.0K
17:05 96,594.52 96,631.31 96,594.52 96,623.36 0.0K
17:06 96,624.54 96,645.00 96,623.76 96,642.37 0.0K
17:07 96,642.78 96,642.78 96,614.50 96,631.12 0.0K
17:08 96,630.61 96,635.61 96,625.89 96,630.60 0.0K
17:09 96,631.64 96,639.91 96,630.38 96,635.09 0.0K
17:10 96,633.46 96,636.70 96,625.04 96,626.41 0.0K
17:11 96,626.93 96,683.34 96,625.73 96,678.99 0.0K
17:12 96,687.99 96,703.93 96,687.99 96,701.70 0.0K
17:13 96,698.94 96,704.97 96,698.65 96,704.46 0.0K
17:14 96,702.72 96,767.94 96,702.72 96,752.07 0.0K
17:15 96,751.26 96,772.48 96,716.51 96,720.09 0.0K
17:16 96,722.45 96,722.45 96,685.75 96,685.91 0.0K
17:17 96,671.77 96,695.98 96,671.77 96,695.61 0.0K
17:18 96,695.88 96,695.88 96,667.90 96,686.21 0.0K
17:19 96,686.84 96,686.84 96,681.31 96,684.94 0.0K
17:20 96,686.67 96,687.96 96,681.96 96,686.52 0.0K
17:21 96,686.33 96,686.83 96,672.18 96,672.18 0.0K
17:22 96,668.40 96,668.40 96,627.35 96,630.89 0.0K
17:23 96,630.88 96,644.88 96,630.19 96,643.85 0.0K
17:24 96,643.97 96,647.62 96,642.23 96,642.23 0.0K
17:25 96,634.71 96,642.41 96,632.32 96,633.51 0.0K
17:26 96,633.15 96,634.63 96,631.58 96,633.05 0.0K
17:27 96,633.07 96,633.07 96,631.86 96,631.86 0.0K
17:33 96,623.10 96,626.24 96,622.56 96,626.24 0.0K
17:34 96,625.22 96,625.22 96,607.31 96,607.33 0.0K
17:35 96,607.23 96,607.23 96,565.00 96,565.00 0.0K
17:36 96,565.71 96,586.86 96,534.78 96,586.00 0.0K
17:37 96,586.36 96,613.06 96,584.12 96,613.06 0.0K
17:38 96,665.65 96,665.65 96,627.26 96,645.24 0.0K
17:39 96,653.98 96,719.40 96,653.98 96,701.69 0.0K
17:40 96,700.13 96,700.13 96,698.67 96,698.67 0.0K
17:44 96,807.22 96,816.96 96,802.14 96,811.35 0.0K
17:45 96,811.18 96,811.18 96,736.26 96,736.38 0.0K
17:46 96,736.28 96,736.28 96,706.83 96,706.83 0.0K
17:47 96,690.01 96,690.01 96,616.74 96,619.90 0.0K
17:48 96,619.97 96,658.62 96,619.97 96,655.69 0.0K
17:49 96,656.91 96,659.96 96,654.57 96,659.26 0.0K
17:50 96,658.97 96,663.62 96,658.83 96,661.18 0.0K
17:51 96,661.99 96,662.93 96,652.22 96,652.60 0.0K
17:52 96,651.23 96,655.12 96,651.23 96,654.40 0.0K
17:53 96,654.63 96,655.22 96,650.23 96,652.10 0.0K
17:54 96,652.53 96,654.14 96,621.77 96,623.85 0.0K
17:55 96,622.01 96,651.51 96,622.01 96,649.66 0.0K
17:56 96,650.21 96,701.80 96,648.92 96,701.80 0.0K
17:57 96,705.68 96,705.68 96,529.66 96,541.27 0.0K
17:58 96,542.37 96,549.71 96,531.32 96,548.40 0.0K
17:59 96,549.01 96,551.09 96,515.59 96,517.86 0.0K
18:00 96,517.49 96,607.70 96,517.49 96,607.70 0.0K
18:01 96,611.63 96,613.55 96,559.92 96,563.34 0.0K
18:02 96,562.42 96,563.23 96,480.81 96,496.77 0.0K
18:03 96,496.74 96,502.09 96,463.28 96,471.17 0.0K
18:04 96,472.52 96,520.15 96,471.18 96,512.59 0.0K
18:05 96,513.72 96,518.47 96,477.02 96,486.40 0.0K
18:06 96,487.24 96,574.14 96,480.64 96,570.94 0.0K
18:07 96,561.95 96,565.45 96,534.14 96,534.14 0.0K
18:08 96,536.56 96,565.49 96,531.20 96,532.45 0.0K
18:09 96,533.01 96,584.01 96,515.97 96,580.71 0.0K
18:10 96,580.42 96,585.28 96,568.46 96,583.05 0.0K
18:11 96,583.29 96,624.88 96,570.80 96,591.63 0.0K
18:12 96,597.11 96,641.65 96,594.65 96,635.47 0.0K
18:13 96,635.15 96,635.79 96,621.49 96,628.84 0.0K
18:14 96,630.86 96,653.56 96,629.36 96,653.56 0.0K
18:15 96,652.07 96,652.07 96,622.40 96,642.14 0.0K
18:16 96,650.87 96,656.22 96,632.76 96,635.02 0.0K
18:17 96,642.56 96,676.65 96,642.56 96,665.81 0.0K
18:18 96,666.89 96,676.36 96,658.89 96,670.33 0.0K
18:19 96,669.99 96,685.95 96,664.24 96,675.27 0.0K
18:20 96,678.35 96,679.00 96,649.90 96,650.42 0.0K
18:21 96,653.49 96,666.63 96,643.22 96,655.92 0.0K
18:22 96,659.33 96,672.92 96,658.12 96,659.31 0.0K
18:23 96,659.15 96,671.85 96,658.53 96,668.83 0.0K
18:24 96,666.58 96,669.45 96,656.12 96,660.50 0.0K
18:25 96,667.16 96,667.16 96,624.21 96,625.99 0.0K
18:26 96,626.99 96,627.11 96,609.34 96,621.69 0.0K
18:27 96,619.72 96,620.66 96,591.08 96,608.05 0.0K
18:28 96,603.60 96,653.53 96,603.60 96,650.80 0.0K
18:29 96,650.76 96,653.85 96,629.22 96,638.19 0.0K
18:30 96,638.68 96,639.13 96,609.40 96,615.09 0.0K
18:31 96,612.36 96,612.36 96,559.11 96,559.11 0.0K
18:32 96,555.88 96,605.20 96,554.86 96,585.57 0.0K
18:33 96,586.08 96,604.22 96,586.08 96,590.32 0.0K
18:34 96,589.92 96,594.08 96,475.70 96,507.26 0.0K
18:35 96,472.21 96,492.80 96,424.66 96,433.47 0.0K
18:36 96,429.24 96,443.14 96,428.79 96,443.14 0.0K
18:37 96,455.95 96,516.45 96,455.95 96,513.65 0.0K
18:38 96,514.25 96,538.08 96,505.68 96,531.69 0.0K
18:39 96,531.69 96,531.69 96,524.69 96,528.87 0.0K
18:40 96,527.54 96,528.45 96,488.60 96,490.74 0.0K
18:41 96,488.97 96,515.22 96,488.97 96,515.22 0.0K
18:42 96,509.59 96,522.16 96,503.51 96,514.99 0.0K
18:43 96,518.35 96,519.23 96,512.67 96,514.52 0.0K
18:44 96,513.58 96,514.69 96,481.35 96,498.26 0.0K
18:45 96,497.39 96,503.97 96,484.53 96,503.17 0.0K
18:46 96,504.33 96,504.33 96,470.24 96,481.89 0.0K
18:47 96,481.77 96,491.39 96,441.78 96,442.70 0.0K
18:48 96,442.69 96,442.69 96,420.51 96,428.83 0.0K
18:49 96,427.33 96,446.66 96,415.51 96,415.51 0.0K
18:50 96,417.02 96,432.11 96,417.02 96,430.97 0.0K
18:51 96,428.59 96,433.74 96,427.87 96,431.74 0.0K
18:52 96,435.70 96,455.92 96,435.05 96,444.00 0.0K
18:53 96,444.23 96,450.44 96,430.99 96,448.02 0.0K
18:54 96,445.52 96,445.52 96,431.55 96,434.58 0.0K
18:55 96,429.80 96,442.76 96,426.27 96,434.27 0.0K
18:56 96,433.88 96,433.88 96,409.64 96,412.94 0.0K
18:57 96,413.08 96,413.08 96,407.92 96,409.00 0.0K
18:58 96,408.21 96,415.98 96,408.21 96,411.54 0.0K
18:59 96,411.44 96,418.33 96,410.86 96,418.33 0.0K
19:00 96,420.30 96,446.59 96,420.30 96,432.95 0.0K
19:01 96,439.79 96,454.16 96,438.53 96,442.12 0.0K
19:02 96,442.21 96,442.28 96,402.38 96,407.89 0.0K
19:03 96,406.50 96,406.50 96,323.78 96,324.73 0.0K
19:04 96,327.81 96,333.52 96,313.19 96,313.19 0.0K
19:05 96,281.48 96,295.19 96,240.23 96,262.90 0.0K
19:06 96,263.68 96,289.75 96,250.49 96,283.96 0.0K
19:07 96,291.81 96,291.81 96,246.03 96,247.05 0.0K
19:08 96,258.73 96,259.01 96,239.57 96,244.81 0.0K
19:09 96,246.45 96,248.60 96,229.93 96,244.35 0.0K
19:10 96,244.06 96,245.77 96,230.97 96,238.97 0.0K
19:11 96,238.90 96,310.94 96,238.90 96,310.94 0.0K
19:12 96,310.88 96,344.58 96,310.25 96,335.49 0.0K
19:13 96,333.67 96,345.99 96,326.53 96,330.45 0.0K
19:14 96,332.44 96,332.44 96,318.08 96,330.96 0.0K
19:15 96,342.42 96,350.80 96,319.11 96,331.56 0.0K
19:16 96,331.10 96,366.88 96,327.56 96,366.88 0.0K
19:17 96,369.96 96,379.51 96,337.62 96,379.51 0.0K
19:18 96,369.88 96,396.20 96,369.88 96,395.75 0.0K
19:19 96,395.49 96,424.01 96,389.51 96,423.49 0.0K
19:20 96,413.31 96,437.98 96,413.31 96,437.78 0.0K
19:21 96,438.96 96,448.85 96,438.96 96,448.04 0.0K
19:22 96,449.40 96,454.96 96,420.09 96,423.94 0.0K
19:23 96,420.51 96,423.90 96,410.20 96,412.71 0.0K
19:24 96,412.54 96,454.37 96,412.54 96,448.16 0.0K
19:25 96,448.59 96,490.29 96,448.59 96,484.61 0.0K
19:26 96,485.80 96,499.12 96,485.80 96,489.44 0.0K
19:27 96,488.78 96,496.66 96,459.05 96,478.30 0.0K
19:28 96,478.37 96,480.17 96,461.26 96,461.73 0.0K
19:29 96,461.12 96,462.22 96,421.05 96,423.48 0.0K
19:30 96,426.89 96,427.16 96,379.90 96,379.90 0.0K
19:31 96,373.31 96,373.31 96,297.08 96,336.85 0.0K
19:32 96,336.23 96,340.14 96,289.39 96,293.86 0.0K
19:33 96,291.79 96,292.00 96,267.94 96,273.67 0.0K
19:34 96,274.49 96,327.38 96,273.41 96,322.36 0.0K
19:35 96,287.77 96,307.18 96,286.22 96,293.75 0.0K
19:36 96,293.14 96,308.64 96,273.76 96,289.06 0.0K
19:37 96,290.61 96,290.61 96,249.37 96,249.37 0.0K
19:38 96,248.93 96,267.60 96,218.88 96,259.32 0.0K
19:39 96,259.81 96,296.24 96,258.55 96,294.61 0.0K
19:40 96,307.72 96,313.05 96,284.55 96,295.18 0.0K
19:41 96,295.97 96,344.90 96,295.97 96,344.52 0.0K
19:42 96,343.55 96,372.40 96,332.85 96,372.40 0.0K
19:43 96,374.11 96,374.11 96,328.72 96,333.60 0.0K
19:44 96,335.69 96,355.76 96,325.22 96,329.74 0.0K
19:45 96,333.88 96,401.09 96,324.29 96,342.70 0.0K
19:46 96,372.16 96,407.63 96,356.05 96,405.67 0.0K
19:47 96,407.86 96,412.48 96,390.06 96,412.48 0.0K
19:48 96,412.86 96,420.31 96,408.56 96,412.63 0.0K
19:49 96,418.09 96,434.52 96,409.48 96,432.52 0.0K
19:50 96,431.56 96,432.40 96,408.13 96,415.47 0.0K
19:51 96,414.37 96,448.68 96,413.87 96,435.10 0.0K
19:52 96,437.64 96,475.67 96,437.64 96,471.29 0.0K
19:53 96,469.59 96,482.53 96,469.59 96,478.35 0.0K
19:54 96,479.12 96,490.11 96,479.12 96,485.86 0.0K
19:55 96,486.13 96,499.92 96,464.67 96,494.69 0.0K
19:56 96,494.69 96,532.38 96,493.40 96,530.47 0.0K
19:57 96,520.94 96,523.14 96,512.22 96,519.37 0.0K
19:58 96,519.23 96,524.13 96,498.28 96,520.82 0.0K
20:00 96,565.79 96,593.45 96,565.79 96,569.48 0.0K
20:01 96,572.69 96,586.10 96,568.26 96,586.03 0.0K
20:02 96,588.61 96,618.50 96,588.54 96,598.25 0.0K
20:03 96,597.67 96,599.11 96,580.99 96,584.94 0.0K
20:04 96,582.93 96,604.73 96,549.40 96,604.23 0.0K
20:05 96,613.45 96,635.20 96,596.91 96,598.15 0.0K
20:06 96,598.99 96,627.43 96,598.29 96,627.43 0.0K
20:07 96,629.51 96,646.57 96,600.86 96,601.60 0.0K
20:08 96,602.18 96,602.18 96,502.66 96,523.03 0.0K
20:09 96,523.78 96,588.57 96,508.64 96,588.57 0.0K
20:10 96,589.41 96,674.48 96,570.34 96,672.18 0.0K
20:11 96,669.62 96,672.25 96,651.36 96,657.58 0.0K
20:12 96,662.68 96,696.78 96,662.68 96,686.94 0.0K
20:13 96,683.26 96,706.69 96,677.43 96,677.43 0.0K
20:14 96,675.16 96,675.90 96,649.84 96,649.84 0.0K
20:15 96,646.07 96,696.06 96,646.07 96,673.50 0.0K
20:16 96,681.06 96,681.06 96,614.93 96,616.75 0.0K
20:17 96,619.05 96,620.19 96,590.95 96,594.93 0.0K
20:18 96,597.86 96,623.21 96,592.91 96,619.91 0.0K
20:19 96,620.27 96,633.51 96,617.75 96,624.17 0.0K
20:20 96,620.37 96,660.92 96,620.37 96,654.75 0.0K
20:21 96,667.25 96,678.44 96,658.58 96,674.37 0.0K
20:22 96,674.33 96,701.84 96,674.33 96,701.84 0.0K
20:23 96,702.31 96,843.68 96,699.72 96,843.68 0.0K
20:24 96,863.63 96,876.63 96,817.88 96,817.88 0.0K
20:25 96,805.74 96,818.39 96,804.44 96,805.34 0.0K
20:26 96,778.64 96,804.95 96,775.07 96,803.71 0.0K
20:27 96,802.93 96,881.25 96,802.62 96,869.64 0.0K
20:28 96,872.62 96,880.54 96,859.80 96,876.48 0.0K
20:29 96,876.79 96,878.66 96,840.66 96,858.65 0.0K
20:30 96,864.21 96,951.71 96,855.62 96,940.16 0.0K
20:31 96,971.83 96,971.83 96,930.98 96,962.91 0.0K
20:32 96,980.97 97,016.20 96,974.14 97,016.20 0.0K
20:33 97,015.86 97,045.09 96,993.52 96,994.55 0.0K
20:34 96,995.96 96,995.96 96,890.65 96,892.06 0.0K
20:35 96,898.43 96,898.43 96,809.02 96,811.69 0.0K
20:36 96,811.44 96,833.69 96,798.49 96,827.32 0.0K
20:37 96,828.26 96,829.99 96,794.05 96,820.49 0.0K
20:38 96,820.07 96,820.07 96,784.53 96,794.32 0.0K
20:39 96,794.02 96,803.11 96,774.14 96,777.04 0.0K
20:40 96,776.73 96,791.31 96,771.47 96,771.47 0.0K
20:41 96,772.73 96,794.05 96,772.73 96,791.93 0.0K
20:42 96,800.43 96,839.35 96,798.16 96,826.55 0.0K
20:43 96,826.52 96,860.95 96,826.52 96,859.61 0.0K
20:44 96,859.98 96,865.96 96,843.53 96,844.65 0.0K
20:45 96,844.15 96,845.07 96,819.93 96,828.84 0.0K
20:46 96,836.07 96,849.13 96,836.07 96,846.82 0.0K
20:47 96,856.21 96,929.83 96,856.21 96,929.83 0.0K
20:48 96,949.67 96,960.10 96,923.26 96,923.26 0.0K
20:49 96,925.84 96,953.15 96,913.72 96,932.28 0.0K
20:50 96,932.04 96,977.68 96,932.04 96,939.97 0.0K
20:51 96,942.27 96,942.27 96,909.13 96,932.36 0.0K
20:52 96,934.16 96,937.53 96,925.29 96,927.62 0.0K
20:53 96,923.33 96,939.26 96,896.80 96,933.93 0.0K
20:54 96,933.72 96,981.76 96,912.37 96,981.76 0.0K
20:55 96,987.85 97,036.92 96,987.85 97,032.85 0.0K
20:56 97,032.19 97,063.10 97,017.88 97,060.91 0.0K
20:57 97,061.68 97,063.58 97,028.42 97,028.42 0.0K
20:58 97,029.53 97,063.10 97,011.92 97,063.10 0.0K
20:59 97,063.74 97,068.01 97,059.80 97,064.63 0.0K
21:00 97,063.17 97,194.81 97,052.46 97,121.76 0.0K
21:01 97,118.80 97,121.94 97,077.88 97,077.88 0.0K
21:02 97,074.44 97,083.20 97,022.68 97,083.20 0.0K
21:03 97,080.60 97,116.09 97,080.60 97,114.03 0.0K
21:04 97,113.60 97,122.34 97,085.96 97,121.72 0.0K
21:05 97,103.34 97,111.84 97,075.44 97,084.10 0.0K
21:06 97,098.99 97,108.55 97,074.56 97,075.76 0.0K
21:07 97,082.51 97,129.24 97,046.60 97,066.67 0.0K
21:08 97,097.66 97,131.33 97,094.27 97,121.91 0.0K
21:09 97,121.95 97,128.61 97,078.83 97,109.06 0.0K
21:10 97,114.24 97,123.15 97,025.79 97,025.79 0.0K
21:11 97,018.50 97,050.25 97,017.50 97,020.41 0.0K
21:12 97,020.95 97,025.03 97,001.58 97,013.27 0.0K
21:13 97,016.92 97,088.23 96,999.30 97,088.23 0.0K
21:14 97,085.33 97,093.21 97,006.40 97,035.28 0.0K
21:15 97,036.78 97,071.57 97,007.04 97,007.20 0.0K
21:16 97,001.11 97,029.84 96,990.29 97,006.79 0.0K
21:17 97,005.30 97,035.99 97,005.30 97,015.80 0.0K
21:18 97,028.10 97,102.34 97,022.88 97,098.88 0.0K
21:19 97,101.25 97,138.10 97,101.25 97,127.52 0.0K
21:20 97,130.72 97,186.01 97,130.72 97,143.74 0.0K
21:21 97,128.44 97,162.05 97,115.40 97,160.30 0.0K
21:22 97,159.16 97,182.49 97,147.68 97,161.47 0.0K
21:23 97,174.17 97,183.57 97,174.17 97,177.05 0.0K
21:24 97,173.76 97,187.75 97,147.49 97,166.31 0.0K
21:25 97,146.72 97,146.72 97,083.84 97,086.40 0.0K
21:26 97,091.73 97,131.97 97,079.22 97,114.05 0.0K
21:27 97,112.58 97,122.39 97,079.96 97,085.21 0.0K
21:28 97,079.83 97,096.61 97,042.25 97,044.17 0.0K
21:29 97,047.15 97,065.92 97,033.83 97,033.83 0.0K
21:30 97,033.66 97,033.66 96,992.67 96,993.37 0.0K
21:31 96,995.44 96,995.44 96,948.83 96,948.83 0.0K
21:32 96,946.64 97,023.63 96,945.89 97,001.50 0.0K
21:33 96,998.12 97,027.30 96,976.04 96,989.37 0.0K
21:34 96,983.92 96,983.92 96,969.62 96,981.52 0.0K
21:35 96,984.64 96,991.28 96,969.05 96,973.54 0.0K
21:36 96,973.26 97,019.77 96,969.70 96,989.43 0.0K
21:37 96,996.37 97,017.09 96,980.16 97,008.49 0.0K
21:38 97,009.94 97,010.73 96,972.73 96,977.98 0.0K
21:39 96,977.44 96,994.80 96,960.37 96,966.53 0.0K
21:40 96,967.36 96,972.25 96,943.71 96,948.87 0.0K
21:41 96,946.17 96,962.15 96,907.03 96,907.03 0.0K
21:42 96,905.53 96,908.76 96,818.90 96,834.02 0.0K
21:43 96,840.89 96,875.34 96,840.89 96,874.98 0.0K
21:44 96,874.43 96,883.13 96,847.46 96,866.38 0.0K
21:45 96,864.69 96,864.69 96,836.14 96,844.99 0.0K
21:46 96,844.92 96,866.18 96,822.46 96,824.26 0.0K
21:47 96,823.62 96,881.77 96,823.62 96,836.35 0.0K
21:48 96,841.89 96,875.72 96,841.89 96,875.72 0.0K
21:49 96,877.60 96,928.09 96,877.60 96,894.53 0.0K
21:50 96,896.65 96,913.25 96,895.26 96,906.91 0.0K
21:51 96,903.78 96,947.76 96,903.78 96,936.40 0.0K
21:52 96,929.70 96,947.12 96,913.71 96,926.79 0.0K
21:53 96,927.67 97,035.19 96,927.67 97,022.27 0.0K
21:54 97,013.14 97,029.79 97,003.30 97,023.36 0.0K
21:55 97,025.91 97,044.97 97,025.91 97,040.81 0.0K
21:56 97,043.18 97,044.15 97,026.44 97,026.44 0.0K
21:57 97,031.25 97,034.16 97,027.56 97,034.16 0.0K
21:58 97,032.44 97,044.07 97,032.44 97,033.04 0.0K
21:59 97,036.34 97,036.34 96,992.63 96,992.63 0.0K
22:00 96,996.36 96,996.36 96,931.82 96,941.07 0.0K
22:01 96,942.51 96,943.92 96,914.19 96,914.81 0.0K
22:02 96,916.58 96,916.58 96,841.70 96,841.70 0.0K
22:03 96,839.22 96,842.07 96,770.99 96,770.99 0.0K
22:04 96,767.98 96,839.88 96,767.98 96,832.30 0.0K
22:05 96,806.65 96,809.29 96,764.74 96,773.36 0.0K
22:06 96,781.12 96,819.24 96,774.60 96,774.60 0.0K
22:07 96,776.23 96,825.74 96,748.34 96,824.19 0.0K
22:08 96,827.13 96,859.22 96,821.06 96,840.88 0.0K
22:09 96,842.79 96,866.93 96,841.16 96,854.09 0.0K
22:10 96,854.31 96,865.34 96,815.65 96,815.65 0.0K
22:11 96,822.41 96,858.48 96,817.79 96,822.88 0.0K
22:12 96,821.68 96,840.16 96,818.37 96,834.35 0.0K
22:13 96,834.35 96,838.01 96,804.60 96,810.00 0.0K
22:14 96,809.74 96,824.67 96,809.09 96,823.31 0.0K
22:15 96,833.63 96,833.63 96,794.82 96,804.09 0.0K
22:16 96,803.21 96,817.31 96,788.50 96,807.87 0.0K
22:17 96,807.95 96,858.28 96,807.95 96,832.08 0.0K
22:18 96,829.90 96,877.59 96,829.90 96,877.59 0.0K
22:19 96,869.18 96,871.22 96,852.56 96,871.22 0.0K
22:20 96,857.42 96,871.41 96,857.42 96,864.09 0.0K
22:21 96,879.11 96,923.19 96,879.11 96,920.12 0.0K
22:22 96,923.58 96,928.46 96,904.33 96,910.94 0.0K
22:23 96,910.25 96,917.38 96,891.20 96,911.16 0.0K
22:24 96,912.58 96,925.62 96,909.92 96,911.47 0.0K
22:25 96,910.96 96,951.38 96,897.05 96,921.00 0.0K
22:26 96,920.63 96,973.64 96,918.00 96,969.70 0.0K
22:27 96,969.10 97,031.91 96,969.10 97,027.74 0.0K
22:28 97,027.64 97,055.57 97,024.25 97,052.22 0.0K
22:29 97,057.29 97,058.83 97,030.32 97,032.28 0.0K
22:30 97,035.12 97,062.19 97,032.86 97,058.44 0.0K
22:31 97,045.46 97,048.19 97,022.64 97,026.82 0.0K
22:32 97,027.20 97,037.29 97,024.41 97,034.77 0.0K
22:33 97,036.07 97,073.73 97,032.63 97,063.57 0.0K
22:34 97,063.95 97,074.10 97,049.71 97,065.52 0.0K
22:35 97,068.06 97,072.76 97,027.13 97,027.13 0.0K
22:36 97,031.86 97,038.52 96,964.08 96,967.09 0.0K
22:37 96,970.44 97,012.32 96,968.21 97,006.03 0.0K
22:38 97,006.63 97,018.90 97,004.93 97,014.43 0.0K
22:39 97,025.12 97,036.42 97,006.61 97,008.49 0.0K
22:40 97,001.93 97,009.61 96,965.62 96,973.86 0.0K
22:41 96,976.58 96,984.58 96,956.47 96,984.58 0.0K
22:42 96,964.13 96,964.13 96,930.65 96,938.71 0.0K
22:43 96,933.79 96,942.70 96,931.64 96,936.00 0.0K
22:44 96,954.73 96,971.88 96,954.73 96,971.25 0.0K
22:45 96,970.29 96,996.42 96,966.29 96,992.35 0.0K
22:46 96,992.84 97,021.58 96,989.59 97,021.58 0.0K
22:47 97,021.37 97,034.45 97,018.85 97,022.74 0.0K
22:48 97,020.83 97,035.24 97,020.13 97,023.02 0.0K
22:49 97,023.08 97,028.60 97,022.65 97,023.19 0.0K
22:50 97,022.52 97,026.01 97,021.38 97,026.01 0.0K
22:51 97,028.03 97,028.03 97,015.73 97,018.56 0.0K
22:52 97,028.27 97,053.52 97,028.27 97,030.68 0.0K
22:53 97,031.05 97,045.89 97,023.16 97,038.74 0.0K
22:54 97,039.25 97,039.25 97,019.43 97,027.22 0.0K
22:55 97,028.31 97,035.75 97,028.31 97,032.51 0.0K
22:56 97,032.70 97,034.42 97,017.52 97,024.94 0.0K
22:57 97,024.61 97,028.52 97,023.10 97,028.52 0.0K
22:58 97,028.48 97,029.62 96,986.76 96,990.94 0.0K
22:59 96,991.55 96,997.42 96,979.25 96,983.97 0.0K
23:00 96,993.02 97,084.64 96,993.02 97,079.73 0.0K
23:01 97,075.46 97,096.14 97,064.97 97,067.14 0.0K
23:02 97,063.80 97,065.00 97,047.57 97,054.49 0.0K
23:03 97,052.91 97,085.07 97,051.98 97,081.43 0.0K
23:04 97,081.60 97,096.80 97,080.16 97,089.43 0.0K
23:05 97,087.49 97,124.86 97,087.49 97,111.30 0.0K
23:06 97,110.38 97,113.88 97,091.75 97,093.25 0.0K
23:07 97,093.68 97,094.36 97,077.45 97,077.45 0.0K
23:08 97,076.90 97,088.85 97,058.70 97,086.94 0.0K
23:09 97,087.70 97,106.84 97,087.70 97,099.48 0.0K
23:10 97,100.68 97,138.19 97,100.68 97,130.31 0.0K
23:11 97,129.29 97,130.86 97,120.19 97,120.19 0.0K
23:12 97,120.23 97,142.12 97,105.74 97,108.13 0.0K
23:13 97,109.75 97,137.83 97,092.45 97,135.37 0.0K
23:14 97,137.67 97,217.00 97,137.67 97,210.10 0.0K
23:15 97,199.31 97,205.81 97,121.06 97,122.73 0.0K
23:16 97,122.72 97,123.39 97,080.59 97,100.78 0.0K
23:17 97,085.42 97,087.65 97,070.69 97,077.71 0.0K
23:18 97,078.53 97,108.73 97,078.53 97,106.98 0.0K
23:19 97,103.25 97,103.54 97,071.01 97,083.86 0.0K
23:20 97,084.39 97,086.19 97,074.42 97,075.70 0.0K
23:21 97,074.58 97,082.85 97,038.10 97,046.67 0.0K
23:22 97,049.46 97,054.15 97,037.40 97,050.43 0.0K
23:23 97,041.82 97,058.10 97,032.80 97,056.21 0.0K
23:24 97,053.31 97,079.87 97,031.31 97,079.87 0.0K
23:25 97,079.69 97,108.46 97,063.56 97,095.00 0.0K
23:26 97,095.09 97,097.81 97,076.59 97,079.29 0.0K
23:27 97,078.97 97,086.74 97,048.00 97,051.90 0.0K
23:28 97,051.96 97,061.03 97,037.96 97,060.17 0.0K
23:29 97,060.15 97,075.78 97,058.42 97,069.14 0.0K
23:30 97,070.27 97,165.66 97,068.76 97,162.93 0.0K
23:31 97,153.09 97,161.88 97,151.19 97,161.88 0.0K
23:32 97,162.03 97,200.36 97,134.72 97,177.72 0.0K
23:33 97,174.34 97,203.22 97,170.63 97,188.05 0.0K
23:34 97,188.58 97,199.51 97,147.97 97,162.25 0.0K
23:35 97,158.99 97,182.69 97,156.41 97,182.69 0.0K
23:36 97,183.31 97,191.42 97,173.94 97,191.42 0.0K
23:37 97,185.02 97,235.98 97,185.02 97,209.21 0.0K
23:38 97,210.42 97,231.82 97,185.16 97,231.82 0.0K
23:39 97,231.33 97,231.33 97,180.21 97,187.70 0.0K
23:40 97,186.73 97,215.54 97,176.94 97,215.54 0.0K
23:41 97,220.11 97,222.84 97,205.11 97,218.47 0.0K
23:42 97,202.79 97,249.30 97,202.79 97,239.41 0.0K
23:43 97,234.69 97,247.11 97,234.34 97,241.68 0.0K
23:44 97,244.78 97,244.78 97,220.11 97,220.11 0.0K
23:45 97,222.47 97,239.74 97,213.43 97,237.26 0.0K
23:46 97,237.45 97,263.32 97,237.45 97,247.55 0.0K
23:47 97,245.95 97,264.11 97,245.64 97,264.11 0.0K
23:48 97,262.47 97,271.26 97,240.00 97,261.71 0.0K
23:49 97,262.66 97,262.66 97,169.82 97,174.12 0.0K
23:50 97,174.07 97,198.83 97,169.28 97,189.11 0.0K
23:51 97,189.93 97,210.30 97,189.00 97,210.30 0.0K
23:52 97,206.78 97,221.14 97,193.53 97,193.53 0.0K
23:53 97,192.02 97,215.84 97,173.61 97,213.99 0.0K
23:54 97,212.12 97,240.17 97,212.12 97,230.31 0.0K
23:55 97,207.77 97,207.89 97,162.55 97,164.88 0.0K
23:56 97,169.97 97,174.59 97,151.39 97,173.53 0.0K
23:57 97,174.77 97,176.65 97,158.27 97,174.19 0.0K
23:58 97,171.23 97,171.23 97,141.10 97,144.32 0.0K
23:59 97,144.40 97,150.80 97,134.40 97,148.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available