Bitcoin Real-Time

🏛️ usa →
120,587.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 109,717.86 109,724.70 109,690.04 109,690.04 0.0K
00:01 109,689.78 109,695.92 109,657.80 109,671.20 0.0K
00:02 109,671.60 109,671.60 109,646.73 109,649.59 0.0K
00:03 109,643.17 109,651.50 109,625.50 109,651.50 0.0K
00:04 109,648.02 109,649.34 109,580.85 109,641.61 0.0K
00:05 109,642.00 109,651.08 109,634.88 109,651.08 0.0K
00:06 109,651.32 109,651.72 109,635.85 109,635.85 0.0K
00:07 109,636.11 109,638.80 109,617.86 109,617.86 0.0K
00:08 109,617.52 109,674.86 109,617.23 109,663.35 0.0K
00:09 109,663.69 109,705.06 109,644.42 109,700.82 0.0K
00:10 109,716.51 109,732.04 109,700.64 109,717.21 0.0K
00:11 109,719.15 109,719.15 109,573.50 109,604.68 0.0K
00:12 109,599.31 109,611.07 109,580.28 109,589.80 0.0K
00:13 109,594.33 109,601.31 109,580.37 109,584.08 0.0K
00:14 109,583.98 109,583.98 109,573.56 109,577.99 0.0K
00:15 109,578.24 109,578.83 109,553.52 109,553.52 0.0K
00:16 109,554.76 109,579.94 109,554.48 109,571.56 0.0K
00:17 109,574.80 109,587.22 109,568.09 109,581.09 0.0K
00:18 109,582.11 109,638.46 109,582.11 109,625.16 0.0K
00:19 109,632.49 109,673.10 109,632.43 109,662.18 0.0K
00:20 109,660.31 109,696.42 109,660.31 109,681.44 0.0K
00:21 109,681.05 109,681.05 109,665.69 109,671.03 0.0K
00:22 109,670.21 109,716.33 109,670.21 109,704.41 0.0K
00:23 109,703.07 109,704.84 109,673.78 109,677.55 0.0K
00:24 109,681.11 109,711.39 109,681.11 109,703.43 0.0K
00:25 109,703.93 109,714.99 109,694.52 109,707.59 0.0K
00:26 109,708.48 109,709.67 109,700.79 109,706.78 0.0K
00:27 109,706.90 109,715.88 109,697.01 109,697.64 0.0K
00:28 109,694.11 109,696.67 109,674.17 109,684.69 0.0K
00:29 109,684.83 109,705.87 109,684.83 109,701.86 0.0K
00:30 109,698.51 109,721.62 109,687.55 109,710.59 0.0K
00:31 109,710.87 109,714.87 109,689.43 109,702.25 0.0K
00:32 109,703.77 109,711.81 109,696.28 109,704.06 0.0K
00:33 109,705.92 109,770.29 109,701.79 109,736.20 0.0K
00:34 109,734.78 109,739.33 109,682.75 109,739.33 0.0K
00:35 109,748.25 109,748.25 109,716.57 109,730.04 0.0K
00:36 109,726.95 109,726.95 109,707.23 109,713.08 0.0K
00:37 109,714.34 109,714.50 109,682.19 109,707.15 0.0K
00:38 109,707.28 109,709.71 109,691.63 109,698.62 0.0K
00:39 109,699.35 109,709.22 109,693.72 109,696.72 0.0K
00:40 109,698.45 109,708.33 109,695.94 109,695.94 0.0K
00:41 109,697.60 109,703.07 109,689.65 109,693.14 0.0K
00:42 109,686.45 109,696.31 109,685.71 109,687.22 0.0K
00:43 109,687.46 109,695.89 109,683.92 109,689.12 0.0K
00:44 109,686.53 109,687.24 109,677.48 109,685.71 0.0K
00:45 109,685.46 109,720.95 109,685.46 109,718.17 0.0K
00:46 109,717.97 109,752.64 109,713.63 109,752.64 0.0K
00:47 109,750.48 109,757.21 109,709.07 109,718.49 0.0K
00:48 109,713.59 109,724.60 109,667.02 109,688.19 0.0K
00:49 109,687.11 109,699.76 109,682.70 109,693.15 0.0K
00:50 109,685.31 109,685.94 109,662.03 109,663.61 0.0K
00:51 109,662.98 109,684.26 109,652.88 109,658.70 0.0K
00:52 109,658.01 109,664.75 109,631.18 109,631.18 0.0K
00:53 109,633.07 109,637.83 109,594.97 109,598.16 0.0K
00:54 109,597.79 109,605.87 109,575.10 109,599.32 0.0K
00:55 109,599.57 109,621.71 109,597.02 109,616.09 0.0K
00:56 109,614.45 109,614.45 109,606.70 109,606.71 0.0K
00:57 109,607.08 109,608.89 109,578.31 109,591.73 0.0K
00:58 109,592.83 109,592.83 109,576.49 109,585.42 0.0K
00:59 109,584.13 109,586.15 109,582.29 109,584.34 0.0K
01:00 109,583.36 109,587.04 109,572.47 109,573.64 0.0K
01:01 109,573.58 109,573.58 109,556.99 109,566.40 0.0K
01:02 109,561.67 109,593.14 109,561.67 109,585.53 0.0K
01:03 109,584.87 109,584.87 109,561.21 109,561.83 0.0K
01:04 109,562.08 109,574.00 109,560.02 109,570.99 0.0K
01:05 109,571.06 109,650.50 109,569.02 109,640.94 0.0K
01:06 109,639.68 109,659.34 109,561.48 109,571.69 0.0K
01:07 109,572.69 109,574.49 109,495.20 109,513.90 0.0K
01:08 109,506.99 109,520.24 109,500.44 109,511.82 0.0K
01:09 109,511.40 109,513.97 109,490.02 109,498.59 0.0K
01:10 109,514.60 109,516.51 109,506.24 109,509.04 0.0K
01:11 109,509.54 109,509.54 109,490.61 109,490.61 0.0K
01:12 109,474.92 109,474.92 109,455.76 109,456.89 0.0K
01:13 109,443.51 109,444.39 109,413.27 109,413.27 0.0K
01:14 109,414.74 109,474.65 109,414.74 109,474.21 0.0K
01:15 109,474.29 109,489.25 109,474.10 109,485.44 0.0K
01:16 109,484.45 109,484.45 109,474.82 109,476.37 0.0K
01:17 109,476.58 109,490.36 109,473.47 109,475.29 0.0K
01:18 109,475.09 109,517.92 109,474.44 109,512.69 0.0K
01:19 109,511.97 109,537.46 109,511.97 109,532.98 0.0K
01:20 109,531.22 109,531.22 109,487.36 109,497.03 0.0K
01:21 109,495.55 109,498.35 109,472.28 109,474.52 0.0K
01:22 109,475.09 109,553.03 109,442.75 109,545.78 0.0K
01:23 109,545.52 109,595.63 109,545.52 109,580.70 0.0K
01:24 109,579.20 109,581.35 109,566.44 109,577.83 0.0K
01:25 109,581.20 109,619.31 109,576.77 109,578.22 0.0K
01:26 109,578.09 109,611.27 109,578.09 109,611.27 0.0K
01:27 109,610.25 109,627.67 109,594.81 109,625.37 0.0K
01:28 109,626.38 109,628.88 109,621.62 109,626.42 0.0K
01:29 109,631.09 109,653.20 109,625.45 109,625.45 0.0K
01:30 109,621.16 109,635.74 109,620.27 109,634.08 0.0K
01:31 109,634.26 109,644.30 109,555.19 109,581.51 0.0K
01:32 109,582.79 109,612.77 109,574.12 109,610.33 0.0K
01:33 109,605.92 109,649.57 109,605.92 109,648.30 0.0K
01:34 109,647.52 109,649.21 109,623.86 109,623.86 0.0K
01:35 109,624.41 109,678.69 109,624.39 109,678.69 0.0K
01:36 109,678.66 109,719.94 109,677.40 109,711.26 0.0K
01:37 109,706.58 109,714.05 109,702.93 109,708.35 0.0K
01:38 109,707.99 109,708.23 109,680.69 109,681.69 0.0K
01:39 109,680.59 109,706.12 109,680.27 109,680.48 0.0K
01:40 109,675.39 109,705.56 109,675.39 109,701.24 0.0K
01:41 109,701.55 109,720.68 109,700.27 109,719.16 0.0K
01:42 109,718.83 109,721.97 109,707.88 109,713.41 0.0K
01:43 109,713.54 109,717.63 109,695.10 109,715.32 0.0K
01:44 109,715.54 109,716.27 109,690.26 109,695.85 0.0K
01:45 109,695.68 109,716.54 109,695.68 109,709.83 0.0K
01:46 109,705.93 109,710.83 109,702.24 109,702.72 0.0K
01:47 109,702.45 109,703.27 109,661.13 109,666.84 0.0K
01:48 109,669.94 109,701.35 109,669.94 109,696.65 0.0K
01:49 109,695.38 109,695.38 109,667.75 109,679.68 0.0K
01:50 109,686.68 109,703.27 109,686.68 109,691.37 0.0K
01:51 109,693.36 109,693.36 109,651.33 109,682.15 0.0K
01:52 109,681.77 109,686.45 109,679.61 109,684.01 0.0K
01:53 109,685.55 109,687.73 109,674.37 109,685.89 0.0K
01:54 109,685.48 109,685.48 109,672.08 109,682.30 0.0K
01:55 109,682.22 109,720.84 109,681.15 109,715.87 0.0K
01:56 109,717.77 109,717.77 109,703.50 109,704.55 0.0K
01:57 109,704.82 109,715.57 109,704.82 109,714.73 0.0K
01:58 109,714.13 109,714.59 109,700.34 109,711.86 0.0K
01:59 109,712.53 109,714.50 109,678.80 109,678.80 0.0K
02:00 109,675.46 109,705.75 109,674.43 109,694.01 0.0K
02:01 109,691.12 109,696.69 109,663.16 109,678.07 0.0K
02:02 109,677.93 109,679.70 109,640.63 109,672.87 0.0K
02:03 109,673.36 109,697.85 109,673.36 109,697.31 0.0K
02:04 109,699.91 109,727.50 109,699.91 109,726.23 0.0K
02:05 109,725.35 109,725.35 109,699.96 109,705.21 0.0K
02:06 109,706.16 109,738.43 109,699.68 109,726.30 0.0K
02:07 109,726.60 109,763.56 109,726.60 109,746.80 0.0K
02:08 109,744.82 109,761.22 109,739.35 109,740.38 0.0K
02:09 109,743.67 109,743.67 109,708.11 109,713.77 0.0K
02:10 109,712.66 109,712.66 109,650.22 109,650.73 0.0K
02:11 109,651.60 109,653.28 109,615.44 109,618.51 0.0K
02:12 109,619.27 109,655.36 109,619.27 109,631.26 0.0K
02:13 109,629.98 109,630.89 109,593.35 109,615.05 0.0K
02:14 109,615.61 109,630.86 109,610.05 109,613.19 0.0K
02:15 109,603.16 109,652.62 109,601.96 109,652.62 0.0K
02:16 109,671.63 109,675.68 109,654.74 109,655.91 0.0K
02:17 109,655.55 109,655.55 109,618.88 109,632.01 0.0K
02:18 109,628.61 109,628.61 109,565.04 109,577.66 0.0K
02:19 109,588.04 109,608.46 109,584.79 109,605.41 0.0K
02:20 109,629.10 109,786.60 109,612.17 109,773.63 0.0K
02:21 109,799.90 109,805.90 109,755.58 109,755.58 0.0K
02:22 109,752.03 109,768.06 109,740.22 109,765.97 0.0K
02:23 109,766.82 109,766.87 109,740.73 109,740.73 0.0K
02:24 109,739.17 109,743.30 109,730.97 109,736.44 0.0K
02:25 109,735.22 109,735.63 109,720.45 109,728.85 0.0K
02:26 109,737.73 109,740.50 109,711.95 109,713.29 0.0K
02:27 109,712.21 109,715.55 109,704.36 109,715.55 0.0K
02:28 109,715.25 109,736.52 109,713.69 109,721.27 0.0K
02:29 109,720.86 109,783.13 109,720.86 109,773.52 0.0K
02:30 109,771.32 109,773.64 109,726.53 109,728.51 0.0K
02:31 109,728.33 109,741.41 109,727.70 109,731.71 0.0K
02:32 109,726.12 109,727.81 109,684.30 109,684.30 0.0K
02:33 109,684.67 109,695.40 109,683.31 109,687.05 0.0K
02:34 109,685.42 109,689.97 109,661.29 109,662.39 0.0K
02:35 109,659.16 109,659.76 109,596.33 109,624.22 0.0K
02:36 109,622.23 109,624.35 109,606.30 109,612.12 0.0K
02:37 109,611.77 109,618.10 109,596.85 109,611.58 0.0K
02:38 109,609.67 109,622.25 109,607.96 109,609.49 0.0K
02:39 109,609.72 109,621.68 109,594.07 109,613.48 0.0K
02:40 109,613.11 109,636.64 109,601.27 109,601.27 0.0K
02:41 109,601.27 109,603.78 109,587.47 109,588.31 0.0K
02:42 109,587.64 109,588.60 109,574.96 109,586.01 0.0K
02:43 109,584.28 109,629.46 109,578.75 109,580.04 0.0K
02:44 109,579.43 109,597.18 109,579.43 109,597.18 0.0K
02:45 109,609.26 109,642.46 109,608.62 109,638.36 0.0K
02:46 109,639.50 109,643.53 109,632.07 109,642.13 0.0K
02:47 109,641.70 109,641.70 109,629.94 109,638.16 0.0K
02:48 109,639.84 109,693.81 109,638.48 109,693.81 0.0K
02:49 109,692.70 109,723.65 109,683.70 109,683.70 0.0K
02:50 109,682.69 109,708.25 109,675.38 109,708.25 0.0K
02:51 109,715.42 109,715.64 109,699.94 109,704.56 0.0K
02:52 109,699.83 109,719.66 109,697.33 109,710.02 0.0K
02:53 109,733.61 109,815.55 109,733.61 109,813.64 0.0K
02:54 109,818.73 109,928.48 109,817.05 109,897.32 0.0K
02:55 109,908.62 109,932.83 109,907.55 109,930.62 0.0K
02:56 109,933.08 109,985.12 109,930.49 109,985.12 0.0K
02:57 109,986.03 109,990.81 109,942.96 109,990.81 0.0K
02:58 109,994.21 110,000.45 109,963.50 109,983.93 0.0K
02:59 109,977.28 109,995.39 109,934.59 109,986.20 0.0K
03:00 109,991.97 109,993.65 109,973.50 109,991.56 0.0K
03:01 109,989.99 110,001.01 109,968.40 110,001.01 0.0K
03:02 110,002.53 110,002.53 109,973.03 109,978.52 0.0K
03:03 109,979.30 109,991.15 109,939.41 109,981.66 0.0K
03:04 109,979.09 110,073.23 109,975.50 110,059.94 0.0K
03:05 110,047.77 110,047.77 109,958.92 110,009.33 0.0K
03:06 110,030.95 110,073.05 109,986.31 110,060.33 0.0K
03:07 110,060.20 110,198.75 110,059.43 110,198.75 0.0K
03:08 110,227.43 110,265.24 110,201.64 110,249.17 0.0K
03:09 110,255.12 110,263.76 110,187.33 110,207.88 0.0K
03:10 110,232.60 110,232.60 110,146.60 110,165.88 0.0K
03:11 110,167.73 110,172.33 110,147.51 110,171.62 0.0K
03:12 110,169.40 110,169.40 110,139.85 110,156.84 0.0K
03:13 110,158.40 110,158.40 110,026.90 110,033.50 0.0K
03:14 110,026.84 110,026.84 109,910.13 109,913.01 0.0K
03:15 109,912.23 109,912.23 109,821.99 109,845.90 0.0K
03:16 109,844.01 109,848.49 109,798.99 109,826.25 0.0K
03:17 109,827.66 109,827.66 109,794.30 109,815.07 0.0K
03:18 109,880.88 109,938.79 109,880.88 109,919.61 0.0K
03:19 109,935.43 110,046.79 109,935.43 110,046.79 0.0K
03:20 110,049.60 110,109.45 110,019.72 110,042.75 0.0K
03:21 110,041.72 110,041.72 109,947.39 109,951.04 0.0K
03:22 109,965.08 110,006.34 109,952.50 110,003.16 0.0K
03:23 109,998.18 109,998.18 109,933.29 109,963.16 0.0K
03:24 109,965.65 109,968.60 109,925.78 109,927.02 0.0K
03:25 109,926.12 109,947.83 109,919.09 109,946.33 0.0K
03:26 109,949.79 109,971.48 109,946.97 109,971.48 0.0K
03:27 109,972.19 109,973.46 109,954.19 109,954.60 0.0K
03:28 109,955.09 109,957.82 109,885.94 109,891.28 0.0K
03:29 109,890.31 109,930.26 109,888.43 109,926.51 0.0K
03:30 109,911.34 109,984.35 109,909.31 109,965.24 0.0K
03:31 109,968.07 109,970.81 109,919.03 109,919.03 0.0K
03:32 109,922.44 109,922.44 109,831.61 109,884.94 0.0K
03:33 109,886.81 109,924.49 109,870.56 109,910.43 0.0K
03:34 109,918.18 109,965.10 109,918.18 109,953.52 0.0K
03:35 109,961.05 110,013.76 109,961.05 110,004.68 0.0K
03:36 110,005.32 110,080.29 110,005.32 110,068.70 0.0K
03:37 110,070.14 110,100.08 110,070.14 110,094.51 0.0K
03:38 110,099.65 110,123.97 110,049.36 110,069.88 0.0K
03:39 110,070.23 110,074.48 110,043.41 110,071.11 0.0K
03:40 110,071.55 110,091.36 110,023.10 110,023.10 0.0K
03:41 110,022.80 110,122.78 110,022.80 110,117.72 0.0K
03:42 110,118.62 110,118.62 110,073.00 110,083.74 0.0K
03:43 110,087.99 110,087.99 110,037.49 110,053.21 0.0K
03:44 110,052.38 110,078.28 110,049.87 110,053.43 0.0K
03:45 110,078.70 110,078.70 110,031.29 110,061.67 0.0K
03:46 110,062.88 110,064.15 110,018.70 110,049.47 0.0K
03:47 110,049.63 110,070.36 110,023.31 110,029.61 0.0K
03:48 110,033.14 110,033.14 109,978.69 110,006.52 0.0K
03:49 110,004.45 110,005.70 109,984.38 109,988.86 0.0K
03:50 109,987.99 110,097.49 109,987.99 110,092.89 0.0K
03:51 110,090.63 110,090.63 110,028.70 110,033.03 0.0K
03:52 110,037.00 110,122.74 110,037.00 110,114.28 0.0K
03:53 110,111.36 110,122.00 110,104.70 110,104.70 0.0K
03:54 110,097.45 110,098.32 110,083.99 110,084.59 0.0K
03:55 110,086.01 110,086.01 110,045.73 110,047.51 0.0K
03:56 110,045.27 110,066.08 110,043.50 110,061.58 0.0K
03:57 110,061.30 110,117.67 110,061.30 110,081.18 0.0K
03:58 110,079.88 110,121.81 110,076.13 110,098.60 0.0K
03:59 110,100.13 110,146.62 110,089.47 110,140.42 0.0K
04:00 110,140.71 110,198.00 110,140.33 110,190.04 0.0K
04:01 110,183.20 110,219.87 110,181.00 110,188.26 0.0K
04:02 110,184.81 110,184.81 110,090.93 110,090.93 0.0K
04:03 110,089.06 110,098.62 110,066.61 110,096.75 0.0K
04:04 110,089.31 110,098.08 110,048.09 110,048.09 0.0K
04:05 110,071.42 110,077.43 110,058.92 110,068.44 0.0K
04:06 110,071.70 110,101.95 110,071.70 110,095.56 0.0K
04:07 110,096.30 110,130.44 110,070.56 110,070.56 0.0K
04:08 110,067.08 110,069.94 110,007.96 110,007.96 0.0K
04:09 110,050.37 110,050.49 110,002.34 110,019.57 0.0K
04:10 110,024.45 110,035.11 110,019.22 110,026.65 0.0K
04:11 110,024.60 110,025.18 109,988.78 109,990.70 0.0K
04:12 109,993.38 109,994.07 109,897.97 109,913.92 0.0K
04:13 109,916.22 109,972.45 109,916.22 109,964.17 0.0K
04:14 109,963.29 109,966.18 109,951.88 109,957.92 0.0K
04:15 109,960.28 109,992.72 109,953.58 109,992.72 0.0K
04:16 109,994.71 110,022.54 109,994.71 110,012.05 0.0K
04:17 110,011.65 110,011.65 109,966.70 109,983.99 0.0K
04:18 109,985.44 109,992.23 109,972.64 109,979.28 0.0K
04:19 109,978.83 110,003.37 109,974.73 109,974.73 0.0K
04:20 109,973.21 109,974.03 109,957.07 109,958.93 0.0K
04:21 109,961.32 109,987.67 109,961.32 109,984.78 0.0K
04:22 109,982.75 109,982.75 109,953.53 109,955.06 0.0K
04:23 109,962.00 109,983.80 109,910.89 109,910.89 0.0K
04:24 109,912.80 109,918.63 109,835.80 109,841.88 0.0K
04:25 109,846.25 109,866.68 109,840.56 109,846.78 0.0K
04:26 109,851.70 109,884.17 109,845.47 109,873.28 0.0K
04:27 109,859.83 109,863.32 109,848.47 109,856.53 0.0K
04:28 109,858.71 109,871.90 109,857.52 109,857.52 0.0K
04:29 109,858.23 109,866.94 109,855.74 109,856.63 0.0K
04:30 109,856.07 109,859.39 109,833.53 109,859.37 0.0K
04:31 109,853.89 109,853.89 109,806.97 109,812.28 0.0K
04:32 109,813.19 109,827.57 109,804.18 109,824.98 0.0K
04:33 109,818.15 109,864.60 109,808.64 109,861.07 0.0K
04:34 109,868.63 109,902.79 109,868.63 109,897.22 0.0K
04:35 109,897.81 109,924.19 109,884.62 109,885.95 0.0K
04:36 109,883.39 109,883.39 109,821.13 109,821.13 0.0K
04:37 109,815.75 109,815.75 109,725.22 109,745.56 0.0K
04:38 109,743.93 109,793.64 109,743.93 109,776.16 0.0K
04:39 109,784.75 109,784.75 109,761.10 109,771.89 0.0K
04:40 109,771.97 109,792.17 109,771.43 109,775.20 0.0K
04:41 109,768.84 109,777.51 109,731.35 109,731.35 0.0K
04:42 109,730.69 109,752.55 109,730.69 109,735.44 0.0K
04:43 109,736.76 109,755.01 109,736.53 109,754.07 0.0K
04:44 109,751.27 109,775.73 109,741.70 109,771.24 0.0K
04:45 109,752.59 109,758.75 109,720.37 109,721.79 0.0K
04:46 109,728.78 109,807.56 109,728.78 109,804.43 0.0K
04:47 109,806.57 109,825.04 109,791.94 109,816.82 0.0K
04:48 109,816.35 109,832.51 109,816.22 109,832.51 0.0K
04:49 109,831.02 109,834.97 109,795.68 109,795.68 0.0K
04:50 109,796.76 109,815.67 109,784.07 109,784.07 0.0K
04:51 109,784.99 109,784.99 109,738.88 109,759.95 0.0K
04:52 109,758.93 109,759.91 109,717.38 109,717.38 0.0K
04:53 109,714.74 109,718.40 109,652.88 109,658.43 0.0K
04:54 109,651.70 109,672.21 109,650.69 109,671.83 0.0K
04:55 109,674.18 109,708.82 109,673.97 109,706.45 0.0K
04:56 109,706.44 109,731.23 109,696.29 109,710.88 0.0K
04:57 109,715.70 109,715.70 109,696.83 109,705.20 0.0K
04:58 109,704.01 109,713.54 109,698.94 109,704.90 0.0K
04:59 109,703.91 109,712.30 109,703.91 109,710.92 0.0K
05:00 109,729.18 109,730.80 109,695.60 109,699.23 0.0K
05:01 109,698.79 109,698.79 109,652.76 109,653.51 0.0K
05:02 109,652.06 109,730.25 109,640.44 109,728.99 0.0K
05:03 109,728.25 109,734.62 109,701.15 109,734.62 0.0K
05:04 109,759.91 109,812.52 109,757.47 109,779.81 0.0K
05:05 109,768.90 109,769.53 109,733.26 109,764.85 0.0K
05:06 109,755.32 109,764.24 109,723.42 109,761.81 0.0K
05:07 109,762.33 109,774.13 109,725.26 109,764.34 0.0K
05:08 109,765.00 109,787.24 109,765.00 109,786.89 0.0K
05:09 109,787.14 109,806.74 109,787.14 109,806.74 0.0K
05:10 109,807.55 109,853.45 109,807.55 109,852.38 0.0K
05:11 109,851.41 109,868.20 109,851.41 109,862.77 0.0K
05:12 109,860.81 109,860.81 109,829.43 109,831.48 0.0K
05:13 109,833.27 109,865.53 109,833.27 109,862.64 0.0K
05:14 109,862.39 109,870.49 109,859.94 109,865.08 0.0K
05:15 109,864.38 109,872.22 109,860.67 109,863.91 0.0K
05:16 109,861.27 109,939.11 109,861.27 109,909.71 0.0K
05:17 109,906.73 109,908.14 109,898.99 109,907.48 0.0K
05:18 109,895.55 109,895.55 109,852.93 109,855.93 0.0K
05:19 109,855.86 109,858.71 109,852.06 109,857.10 0.0K
05:20 109,857.24 109,900.17 109,856.70 109,893.77 0.0K
05:21 109,895.43 109,914.39 109,894.03 109,897.25 0.0K
05:22 109,897.11 109,972.35 109,897.11 109,950.42 0.0K
05:23 109,959.61 110,006.72 109,938.97 109,997.52 0.0K
05:24 109,996.63 109,996.63 109,961.73 109,978.75 0.0K
05:25 109,972.24 110,020.15 109,972.24 110,016.31 0.0K
05:26 110,011.48 110,037.95 110,001.84 110,007.06 0.0K
05:27 110,006.70 110,015.74 109,942.92 109,986.98 0.0K
05:28 109,988.21 109,992.21 109,966.35 109,967.95 0.0K
05:29 109,967.58 109,973.54 109,963.95 109,963.96 0.0K
05:30 109,971.52 109,971.52 109,946.78 109,969.94 0.0K
05:31 109,968.62 109,999.22 109,968.01 109,969.08 0.0K
05:32 109,971.67 109,982.82 109,944.98 109,962.13 0.0K
05:33 109,950.64 109,978.49 109,943.96 109,976.96 0.0K
05:34 109,978.25 109,978.25 109,963.73 109,965.59 0.0K
05:35 109,966.80 110,007.00 109,950.88 110,003.55 0.0K
05:36 109,987.75 109,990.72 109,985.64 109,990.72 0.0K
05:37 109,988.91 110,000.54 109,930.02 109,930.02 0.0K
05:38 109,928.50 109,929.63 109,894.73 109,919.99 0.0K
05:39 109,919.24 109,920.60 109,875.98 109,876.29 0.0K
05:40 109,868.70 109,868.70 109,726.12 109,736.12 0.0K
05:41 109,748.48 109,786.01 109,729.24 109,768.79 0.0K
05:42 109,772.11 109,795.30 109,743.90 109,782.67 0.0K
05:43 109,782.94 109,806.23 109,774.44 109,774.44 0.0K
05:44 109,765.96 109,799.21 109,739.70 109,739.70 0.0K
05:45 109,740.03 109,781.65 109,722.50 109,771.34 0.0K
05:46 109,768.41 109,781.23 109,748.56 109,765.96 0.0K
05:47 109,763.91 109,836.81 109,763.91 109,836.81 0.0K
05:48 109,845.79 109,846.16 109,771.63 109,774.08 0.0K
05:49 109,773.98 109,773.98 109,735.79 109,752.23 0.0K
05:50 109,739.23 109,752.32 109,703.51 109,748.25 0.0K
05:51 109,734.07 109,741.16 109,690.89 109,699.13 0.0K
05:52 109,699.80 109,710.56 109,694.05 109,696.24 0.0K
05:53 109,696.48 109,696.48 109,680.85 109,683.53 0.0K
05:54 109,669.18 109,721.06 109,669.18 109,684.61 0.0K
05:55 109,685.79 109,741.73 109,685.14 109,734.84 0.0K
05:56 109,732.08 109,737.60 109,691.14 109,691.14 0.0K
05:57 109,675.98 109,700.89 109,674.18 109,685.64 0.0K
05:58 109,697.86 109,744.55 109,697.86 109,744.55 0.0K
05:59 109,742.65 109,763.78 109,741.83 109,763.78 0.0K
06:00 109,762.91 109,795.93 109,762.91 109,770.63 0.0K
06:01 109,775.96 109,775.96 109,713.03 109,713.03 0.0K
06:02 109,718.30 109,758.33 109,714.88 109,724.13 0.0K
06:03 109,727.12 109,751.11 109,720.46 109,745.37 0.0K
06:04 109,740.56 109,742.67 109,707.15 109,707.15 0.0K
06:05 109,707.78 109,730.16 109,707.78 109,730.16 0.0K
06:06 109,741.13 109,811.57 109,738.54 109,811.57 0.0K
06:07 109,812.19 109,880.10 109,812.19 109,852.09 0.0K
06:08 109,850.74 109,859.89 109,820.94 109,821.83 0.0K
06:09 109,821.62 109,838.85 109,798.39 109,798.72 0.0K
06:10 109,800.24 109,821.71 109,790.19 109,793.12 0.0K
06:11 109,804.31 109,807.74 109,801.54 109,806.05 0.0K
06:12 109,806.80 109,806.80 109,783.48 109,787.81 0.0K
06:13 109,784.37 109,791.27 109,757.03 109,769.40 0.0K
06:14 109,769.83 109,781.13 109,769.83 109,776.99 0.0K
06:15 109,776.36 109,776.36 109,725.71 109,738.03 0.0K
06:16 109,741.50 109,770.60 109,741.50 109,770.60 0.0K
06:17 109,772.89 109,792.79 109,765.71 109,792.79 0.0K
06:18 109,788.08 109,834.69 109,788.08 109,834.69 0.0K
06:19 109,833.57 109,866.70 109,833.57 109,850.54 0.0K
06:20 109,840.87 109,840.87 109,809.11 109,834.04 0.0K
06:21 109,850.09 109,902.33 109,850.09 109,869.92 0.0K
06:22 109,870.06 109,870.06 109,836.48 109,842.14 0.0K
06:23 109,840.34 109,859.17 109,839.17 109,857.10 0.0K
06:24 109,857.80 109,869.79 109,851.63 109,862.94 0.0K
06:25 109,863.60 109,871.47 109,861.38 109,870.76 0.0K
06:26 109,869.29 109,869.29 109,856.73 109,857.68 0.0K
06:27 109,853.57 109,853.57 109,823.05 109,833.53 0.0K
06:28 109,832.00 109,840.55 109,823.67 109,840.55 0.0K
06:29 109,840.79 109,859.26 109,838.29 109,852.10 0.0K
06:30 109,852.63 109,852.63 109,822.27 109,832.35 0.0K
06:31 109,832.98 109,868.14 109,831.80 109,866.02 0.0K
06:32 109,862.02 109,881.78 109,831.11 109,835.93 0.0K
06:33 109,836.59 109,836.59 109,816.07 109,828.81 0.0K
06:34 109,828.24 109,828.24 109,802.10 109,802.10 0.0K
06:35 109,803.57 109,822.13 109,803.57 109,820.90 0.0K
06:36 109,820.04 109,825.12 109,805.58 109,809.04 0.0K
06:37 109,808.53 109,815.88 109,808.09 109,812.67 0.0K
06:38 109,814.44 109,815.85 109,802.31 109,810.50 0.0K
06:39 109,809.90 109,818.06 109,809.54 109,814.21 0.0K
06:40 109,814.48 109,826.84 109,814.48 109,824.04 0.0K
06:41 109,823.62 109,840.68 109,814.64 109,839.49 0.0K
06:42 109,839.65 109,842.75 109,834.70 109,837.66 0.0K
06:43 109,839.76 109,871.37 109,839.20 109,868.53 0.0K
06:44 109,868.33 109,868.33 109,839.97 109,852.86 0.0K
06:45 109,852.67 109,864.86 109,852.67 109,860.73 0.0K
06:46 109,860.66 109,862.65 109,859.07 109,862.32 0.0K
06:47 109,861.54 109,875.05 109,861.54 109,872.78 0.0K
06:48 109,871.51 109,871.51 109,820.58 109,827.20 0.0K
06:49 109,827.66 109,830.68 109,817.92 109,819.73 0.0K
06:50 109,818.72 109,819.30 109,788.83 109,792.85 0.0K
06:51 109,776.23 109,788.58 109,715.23 109,719.91 0.0K
06:52 109,713.17 109,713.27 109,684.72 109,697.21 0.0K
06:53 109,694.31 109,697.74 109,685.97 109,686.99 0.0K
06:54 109,689.68 109,692.65 109,624.79 109,624.79 0.0K
06:55 109,633.75 109,660.43 109,631.80 109,660.43 0.0K
06:56 109,649.81 109,651.91 109,626.76 109,642.20 0.0K
06:57 109,636.56 109,666.01 109,636.56 109,665.22 0.0K
06:58 109,664.19 109,680.68 109,663.78 109,668.02 0.0K
06:59 109,673.21 109,696.87 109,669.25 109,684.46 0.0K
07:00 109,683.75 109,696.42 109,682.98 109,693.60 0.0K
07:01 109,693.77 109,696.67 109,692.45 109,694.87 0.0K
07:02 109,695.31 109,696.95 109,673.25 109,673.94 0.0K
07:03 109,658.52 109,658.52 109,622.68 109,636.85 0.0K
07:04 109,638.22 109,655.73 109,625.43 109,635.33 0.0K
07:05 109,629.73 109,687.16 109,617.75 109,687.16 0.0K
07:06 109,674.28 109,698.02 109,674.28 109,693.22 0.0K
07:07 109,692.80 109,724.60 109,692.28 109,709.73 0.0K
07:08 109,709.95 109,717.60 109,709.95 109,716.22 0.0K
07:09 109,716.08 109,729.95 109,715.28 109,728.49 0.0K
07:10 109,730.41 109,751.27 109,730.41 109,748.89 0.0K
07:11 109,748.42 109,755.60 109,746.53 109,750.20 0.0K
07:12 109,748.79 109,750.05 109,734.78 109,736.69 0.0K
07:13 109,735.91 109,745.23 109,735.67 109,739.63 0.0K
07:14 109,740.11 109,744.35 109,696.42 109,699.34 0.0K
07:15 109,700.32 109,718.86 109,683.98 109,683.98 0.0K
07:16 109,681.36 109,708.50 109,670.78 109,703.88 0.0K
07:17 109,705.03 109,705.03 109,651.21 109,662.82 0.0K
07:18 109,663.64 109,663.64 109,651.83 109,653.62 0.0K
07:19 109,650.64 109,685.82 109,637.59 109,684.71 0.0K
07:20 109,684.61 109,688.19 109,660.46 109,684.19 0.0K
07:21 109,686.93 109,698.91 109,681.36 109,689.51 0.0K
07:22 109,685.21 109,704.11 109,678.30 109,689.54 0.0K
07:23 109,687.10 109,708.22 109,687.10 109,701.67 0.0K
07:24 109,699.55 109,710.45 109,699.55 109,710.00 0.0K
07:25 109,711.14 109,711.14 109,680.86 109,701.72 0.0K
07:26 109,702.22 109,719.45 109,701.97 109,719.45 0.0K
07:27 109,717.84 109,736.39 109,717.68 109,733.08 0.0K
07:28 109,734.25 109,759.89 109,734.25 109,744.56 0.0K
07:29 109,744.61 109,754.09 109,744.61 109,746.58 0.0K
07:30 109,747.02 109,756.97 109,746.81 109,755.86 0.0K
07:31 109,753.54 109,755.71 109,738.46 109,738.54 0.0K
07:32 109,745.30 109,766.10 109,745.30 109,762.94 0.0K
07:33 109,762.16 109,762.73 109,723.20 109,726.32 0.0K
07:34 109,726.56 109,729.58 109,678.87 109,678.87 0.0K
07:35 109,686.70 109,686.71 109,629.80 109,655.71 0.0K
07:36 109,649.43 109,671.94 109,636.13 109,665.05 0.0K
07:37 109,664.24 109,715.55 109,664.24 109,679.92 0.0K
07:38 109,663.36 109,685.11 109,663.36 109,684.20 0.0K
07:39 109,684.56 109,685.40 109,667.56 109,672.77 0.0K
07:40 109,671.85 109,745.24 109,665.64 109,731.06 0.0K
07:41 109,734.02 109,769.68 109,733.49 109,769.68 0.0K
07:42 109,776.47 109,795.58 109,776.47 109,789.83 0.0K
07:43 109,790.35 109,831.81 109,788.91 109,831.44 0.0K
07:44 109,831.67 109,866.62 109,825.79 109,842.91 0.0K
07:45 109,826.39 109,836.52 109,814.11 109,830.65 0.0K
07:46 109,829.30 109,833.91 109,809.86 109,828.76 0.0K
07:47 109,811.63 109,836.58 109,808.66 109,833.53 0.0K
07:48 109,834.23 109,855.37 109,832.85 109,855.37 0.0K
07:49 109,856.47 109,868.29 109,854.37 109,866.17 0.0K
07:50 109,871.71 109,871.71 109,825.41 109,828.71 0.0K
07:51 109,829.42 109,829.81 109,788.27 109,790.64 0.0K
07:52 109,790.28 109,793.39 109,779.77 109,782.61 0.0K
07:53 109,782.51 109,798.40 109,761.97 109,765.30 0.0K
07:54 109,763.82 109,771.06 109,748.21 109,761.03 0.0K
07:55 109,763.61 109,771.90 109,753.42 109,766.69 0.0K
07:56 109,767.22 109,792.30 109,767.22 109,775.18 0.0K
07:57 109,777.74 109,779.61 109,759.58 109,763.85 0.0K
07:58 109,763.48 109,792.03 109,760.48 109,785.18 0.0K
07:59 109,785.45 109,824.55 109,785.45 109,824.55 0.0K
08:00 109,824.90 109,869.30 109,821.07 109,858.40 0.0K
08:01 109,858.82 109,887.07 109,851.36 109,883.40 0.0K
08:02 109,876.78 109,878.18 109,857.03 109,863.68 0.0K
08:03 109,862.90 109,869.47 109,842.42 109,843.34 0.0K
08:04 109,841.93 109,842.89 109,726.58 109,752.02 0.0K
08:05 109,755.71 109,836.02 109,747.08 109,807.23 0.0K
08:06 109,807.15 109,807.15 109,757.86 109,757.86 0.0K
08:07 109,751.09 109,753.23 109,730.23 109,735.30 0.0K
08:08 109,735.74 109,754.58 109,726.40 109,752.97 0.0K
08:09 109,756.73 109,758.59 109,743.32 109,751.89 0.0K
08:10 109,751.20 109,801.96 109,751.20 109,801.96 0.0K
08:11 109,797.50 109,856.23 109,771.94 109,834.13 0.0K
08:12 109,830.95 109,830.95 109,785.69 109,785.69 0.0K
08:13 109,787.37 109,800.42 109,751.22 109,751.22 0.0K
08:14 109,743.10 109,772.87 109,727.75 109,757.24 0.0K
08:15 109,755.88 109,775.73 109,755.88 109,756.66 0.0K
08:16 109,760.50 109,801.76 109,760.50 109,782.23 0.0K
08:17 109,781.38 109,795.49 109,778.45 109,783.29 0.0K
08:18 109,778.05 109,802.58 109,737.31 109,802.58 0.0K
08:19 109,814.77 109,855.78 109,814.77 109,827.14 0.0K
08:20 109,826.46 109,861.37 109,811.33 109,823.01 0.0K
08:21 109,794.50 109,819.13 109,793.29 109,795.92 0.0K
08:22 109,797.11 109,805.86 109,778.81 109,780.19 0.0K
08:23 109,779.25 109,779.25 109,730.67 109,736.87 0.0K
08:24 109,736.77 109,772.65 109,734.98 109,770.32 0.0K
08:25 109,766.23 109,777.03 109,756.77 109,773.79 0.0K
08:26 109,774.29 109,834.83 109,771.49 109,830.77 0.0K
08:27 109,835.00 109,864.58 109,767.69 109,770.37 0.0K
08:28 109,769.47 109,827.21 109,748.34 109,827.21 0.0K
08:29 109,826.78 109,827.19 109,777.15 109,784.94 0.0K
08:30 109,786.83 109,825.48 109,776.13 109,825.48 0.0K
08:31 109,818.08 109,825.74 109,796.34 109,813.12 0.0K
08:32 109,809.25 109,825.73 109,809.25 109,817.97 0.0K
08:33 109,817.05 109,822.75 109,802.04 109,822.75 0.0K
08:34 109,822.21 109,839.45 109,809.78 109,822.69 0.0K
08:35 109,830.42 109,830.42 109,784.79 109,784.79 0.0K
08:36 109,786.32 109,793.56 109,772.59 109,793.56 0.0K
08:37 109,792.48 109,794.49 109,774.77 109,777.79 0.0K
08:38 109,778.32 109,782.64 109,772.68 109,773.21 0.0K
08:39 109,771.84 109,781.50 109,767.04 109,776.20 0.0K
08:40 109,775.80 109,815.95 109,774.84 109,815.10 0.0K
08:41 109,816.08 109,816.25 109,802.57 109,810.86 0.0K
08:42 109,809.96 109,812.51 109,804.50 109,805.16 0.0K
08:43 109,804.87 109,808.35 109,778.93 109,778.93 0.0K
08:44 109,776.87 109,778.37 109,745.98 109,767.19 0.0K
08:45 109,767.65 109,776.41 109,763.49 109,763.49 0.0K
08:46 109,758.04 109,776.63 109,754.65 109,758.69 0.0K
08:47 109,757.58 109,757.65 109,738.12 109,748.18 0.0K
08:48 109,748.02 109,748.38 109,734.17 109,734.78 0.0K
08:49 109,733.02 109,740.27 109,702.56 109,740.27 0.0K
08:50 109,734.61 109,823.12 109,734.61 109,801.69 0.0K
08:51 109,799.50 109,816.45 109,766.02 109,776.47 0.0K
08:52 109,776.15 109,829.52 109,776.15 109,829.18 0.0K
08:53 109,827.33 109,922.57 109,827.33 109,914.37 0.0K
08:54 109,915.61 110,101.22 109,915.61 110,060.84 0.0K
08:55 110,057.42 110,057.42 109,988.39 110,012.24 0.0K
08:56 110,019.25 110,072.75 110,013.78 110,063.50 0.0K
08:57 110,047.25 110,047.25 109,969.59 109,969.59 0.0K
08:58 109,968.88 109,974.98 109,947.18 109,947.48 0.0K
08:59 109,946.23 109,947.44 109,872.84 109,872.84 0.0K
09:00 109,877.92 109,953.79 109,877.92 109,931.43 0.0K
09:01 109,929.90 109,929.90 109,879.77 109,899.62 0.0K
09:02 109,894.37 109,943.36 109,894.37 109,922.95 0.0K
09:03 109,922.05 110,016.15 109,917.39 110,005.28 0.0K
09:04 110,001.79 110,001.82 109,896.85 109,905.61 0.0K
09:05 109,923.59 109,942.32 109,899.51 109,900.69 0.0K
09:06 109,892.49 109,943.55 109,873.56 109,928.05 0.0K
09:07 109,928.66 109,928.66 109,891.43 109,894.77 0.0K
09:08 109,890.42 109,892.83 109,787.67 109,787.67 0.0K
09:09 109,788.01 109,796.71 109,742.31 109,793.01 0.0K
09:10 109,792.51 109,818.55 109,765.72 109,800.97 0.0K
09:11 109,799.54 109,876.42 109,799.54 109,840.34 0.0K
09:12 109,841.84 109,845.51 109,790.22 109,790.22 0.0K
09:13 109,807.54 109,808.23 109,795.08 109,795.61 0.0K
09:14 109,793.39 109,804.32 109,779.36 109,786.78 0.0K
09:15 109,801.10 109,829.91 109,801.10 109,825.37 0.0K
09:16 109,840.58 109,843.42 109,811.99 109,813.62 0.0K
09:17 109,806.29 109,959.02 109,804.88 109,929.32 0.0K
09:18 109,914.37 109,914.72 109,853.13 109,867.08 0.0K
09:19 109,864.50 109,864.50 109,804.11 109,804.91 0.0K
09:20 109,806.56 109,825.01 109,795.15 109,795.25 0.0K
09:21 109,795.29 109,795.29 109,750.44 109,768.13 0.0K
09:22 109,771.26 109,771.63 109,735.12 109,736.28 0.0K
09:23 109,737.55 109,767.30 109,735.43 109,765.66 0.0K
09:24 109,786.76 109,792.99 109,763.65 109,792.07 0.0K
09:25 109,797.75 109,797.75 109,738.60 109,738.60 0.0K
09:26 109,739.05 109,927.92 109,734.71 109,911.33 0.0K
09:27 109,901.80 109,909.48 109,829.61 109,829.61 0.0K
09:28 109,821.90 109,836.84 109,809.50 109,835.58 0.0K
09:29 109,845.33 109,896.06 109,836.76 109,896.06 0.0K
09:30 109,905.35 109,921.21 109,869.45 109,876.52 0.0K
09:31 109,879.58 109,978.56 109,879.58 109,971.89 0.0K
09:32 109,972.17 110,014.96 109,946.97 109,988.62 0.0K
09:33 109,984.62 109,996.04 109,954.12 109,964.88 0.0K
09:34 109,967.04 109,969.05 109,937.35 109,955.20 0.0K
09:35 109,955.42 109,955.42 109,928.51 109,944.67 0.0K
09:36 109,911.36 109,911.36 109,891.10 109,896.67 0.0K
09:37 109,888.24 109,900.65 109,856.97 109,858.11 0.0K
09:38 109,853.86 109,859.22 109,815.79 109,855.40 0.0K
09:39 109,854.53 109,899.95 109,854.53 109,892.30 0.0K
09:40 109,893.17 109,933.83 109,858.91 109,933.83 0.0K
09:41 109,931.80 109,931.85 109,921.37 109,924.34 0.0K
09:42 109,924.95 109,925.87 109,887.74 109,896.63 0.0K
09:43 109,896.94 109,896.94 109,862.85 109,882.51 0.0K
09:44 109,883.77 109,905.61 109,871.14 109,887.90 0.0K
09:45 109,897.39 109,908.78 109,858.85 109,858.85 0.0K
09:46 109,854.08 109,895.45 109,852.36 109,875.77 0.0K
09:47 109,879.62 109,881.90 109,841.62 109,841.62 0.0K
09:48 109,844.74 109,850.12 109,833.66 109,842.40 0.0K
09:49 109,842.78 109,861.38 109,835.63 109,838.52 0.0K
09:50 109,838.37 109,843.05 109,824.39 109,825.32 0.0K
09:51 109,826.07 109,845.69 109,792.24 109,845.56 0.0K
09:52 109,838.48 109,838.48 109,814.63 109,815.06 0.0K
09:53 109,815.70 109,818.66 109,740.66 109,740.66 0.0K
09:54 109,741.35 109,741.35 109,615.67 109,615.67 0.0K
09:55 109,610.61 109,611.03 109,542.73 109,577.54 0.0K
09:56 109,580.76 109,590.46 109,542.03 109,580.68 0.0K
09:57 109,572.17 109,637.70 109,570.72 109,621.94 0.0K
09:58 109,581.74 109,636.92 109,581.74 109,636.92 0.0K
09:59 109,636.33 109,664.68 109,628.84 109,642.33 0.0K
10:00 109,633.65 109,654.16 109,565.97 109,565.97 0.0K
10:01 109,569.79 109,640.28 109,547.18 109,609.13 0.0K
10:02 109,630.20 109,663.02 109,630.20 109,658.10 0.0K
10:03 109,659.22 109,736.13 109,659.22 109,687.62 0.0K
10:04 109,687.30 109,687.30 109,647.47 109,653.64 0.0K
10:05 109,655.94 109,672.63 109,634.52 109,672.63 0.0K
10:06 109,667.72 109,687.26 109,578.40 109,612.35 0.0K
10:07 109,628.92 109,689.92 109,625.75 109,668.78 0.0K
10:08 109,668.32 109,687.46 109,583.85 109,584.98 0.0K
10:09 109,584.70 109,672.84 109,583.69 109,669.91 0.0K
10:10 109,671.98 109,726.53 109,653.41 109,722.71 0.0K
10:11 109,710.89 109,718.64 109,704.95 109,708.96 0.0K
10:12 109,720.94 109,722.70 109,705.26 109,722.70 0.0K
10:13 109,725.61 109,735.99 109,705.86 109,725.77 0.0K
10:14 109,725.30 109,752.57 109,724.08 109,752.57 0.0K
10:15 109,746.28 109,746.28 109,729.44 109,733.07 0.0K
10:16 109,723.02 109,725.81 109,693.09 109,709.42 0.0K
10:17 109,710.74 109,735.73 109,667.43 109,683.28 0.0K
10:18 109,684.77 109,696.30 109,656.33 109,696.30 0.0K
10:19 109,700.57 109,721.38 109,699.55 109,713.56 0.0K
10:20 109,712.58 109,735.57 109,708.44 109,718.18 0.0K
10:21 109,721.57 109,721.57 109,614.64 109,615.18 0.0K
10:22 109,613.10 109,624.20 109,583.80 109,585.68 0.0K
10:23 109,582.40 109,625.81 109,573.73 109,623.37 0.0K
10:24 109,625.48 109,698.05 109,625.48 109,667.46 0.0K
10:25 109,653.11 109,662.00 109,584.36 109,588.44 0.0K
10:26 109,586.97 109,644.92 109,553.71 109,605.89 0.0K
10:27 109,602.90 109,602.90 109,554.68 109,599.15 0.0K
10:28 109,640.49 109,758.35 109,640.49 109,731.02 0.0K
10:29 109,731.13 109,764.47 109,726.29 109,737.15 0.0K
10:30 109,735.70 109,776.57 109,711.09 109,750.40 0.0K
10:31 109,733.02 109,765.78 109,723.10 109,742.18 0.0K
10:32 109,738.77 109,754.26 109,671.33 109,701.93 0.0K
10:33 109,680.64 109,680.64 109,617.76 109,619.85 0.0K
10:34 109,619.58 109,636.04 109,584.91 109,590.25 0.0K
10:35 109,588.15 109,609.81 109,549.07 109,607.70 0.0K
10:36 109,614.52 109,722.87 109,614.52 109,722.87 0.0K
10:37 109,726.88 109,726.88 109,656.63 109,693.70 0.0K
10:38 109,687.66 109,709.20 109,671.84 109,700.66 0.0K
10:39 109,696.58 109,696.58 109,608.00 109,624.51 0.0K
10:40 109,625.24 109,629.87 109,608.42 109,613.76 0.0K
10:41 109,614.30 109,639.98 109,614.30 109,636.92 0.0K
10:42 109,636.39 109,636.39 109,606.39 109,621.90 0.0K
10:43 109,621.51 109,643.64 109,609.73 109,625.15 0.0K
10:44 109,625.16 109,641.74 109,624.55 109,637.66 0.0K
10:45 109,637.54 109,703.76 109,625.62 109,684.94 0.0K
10:46 109,684.39 109,684.39 109,597.92 109,621.07 0.0K
10:47 109,621.14 109,622.42 109,592.03 109,603.12 0.0K
10:48 109,602.61 109,626.58 109,571.51 109,586.07 0.0K
10:49 109,587.09 109,596.17 109,564.21 109,576.21 0.0K
10:50 109,576.60 109,589.27 109,568.77 109,571.25 0.0K
10:51 109,570.02 109,594.03 109,538.51 109,583.73 0.0K
10:52 109,586.40 109,636.92 109,586.40 109,614.54 0.0K
10:53 109,617.28 109,694.14 109,602.00 109,674.90 0.0K
10:54 109,664.31 109,714.82 109,660.99 109,714.82 0.0K
10:55 109,706.67 109,768.83 109,701.84 109,746.72 0.0K
10:56 109,748.99 109,748.99 109,685.20 109,729.08 0.0K
10:57 109,724.88 109,724.88 109,660.46 109,674.89 0.0K
10:58 109,676.95 109,677.79 109,653.89 109,672.58 0.0K
10:59 109,671.79 109,690.07 109,664.36 109,689.13 0.0K
11:00 109,715.08 109,735.81 109,709.09 109,718.97 0.0K
11:01 109,725.25 109,760.37 109,723.24 109,760.37 0.0K
11:02 109,751.74 109,751.74 109,699.75 109,702.74 0.0K
11:03 109,700.57 109,700.57 109,646.31 109,656.88 0.0K
11:04 109,659.79 109,674.88 109,637.80 109,645.13 0.0K
11:05 109,643.02 109,643.26 109,623.75 109,627.33 0.0K
11:06 109,628.31 109,643.01 109,625.85 109,640.02 0.0K
11:07 109,639.66 109,647.34 109,629.12 109,642.24 0.0K
11:08 109,642.34 109,647.36 109,623.61 109,646.68 0.0K
11:09 109,699.96 109,706.28 109,667.26 109,698.65 0.0K
11:10 109,697.43 109,697.43 109,645.90 109,687.05 0.0K
11:11 109,686.50 109,686.90 109,613.84 109,613.84 0.0K
11:12 109,602.69 109,657.86 109,581.25 109,644.50 0.0K
11:13 109,655.57 109,691.70 109,655.57 109,690.56 0.0K
11:14 109,692.34 109,709.59 109,678.99 109,681.52 0.0K
11:15 109,671.82 109,715.55 109,651.68 109,715.55 0.0K
11:16 109,716.82 109,717.49 109,679.26 109,679.26 0.0K
11:17 109,669.77 109,680.96 109,668.19 109,677.54 0.0K
11:18 109,677.35 109,694.85 109,669.32 109,692.04 0.0K
11:19 109,691.61 109,720.96 109,682.04 109,708.91 0.0K
11:20 109,713.26 109,736.25 109,698.87 109,736.25 0.0K
11:21 109,734.75 109,741.34 109,712.62 109,740.07 0.0K
11:22 109,746.12 109,773.70 109,746.12 109,773.70 0.0K
11:23 109,773.03 109,907.44 109,773.03 109,894.94 0.0K
11:24 109,896.93 109,907.75 109,861.30 109,868.37 0.0K
11:25 109,858.43 109,909.57 109,857.64 109,908.34 0.0K
11:26 109,909.31 109,911.37 109,886.37 109,901.28 0.0K
11:27 109,901.13 109,929.18 109,897.75 109,912.28 0.0K
11:28 109,911.73 109,911.73 109,871.92 109,880.23 0.0K
11:29 109,879.35 109,916.93 109,878.35 109,914.21 0.0K
11:30 109,914.98 109,952.48 109,914.98 109,936.62 0.0K
11:31 109,950.75 110,031.57 109,950.75 110,031.57 0.0K
11:32 110,025.63 110,187.04 110,025.63 110,187.04 0.0K
11:33 110,201.46 110,393.03 110,201.46 110,270.66 0.0K
11:34 110,241.50 110,272.39 110,167.63 110,181.68 0.0K
11:35 110,184.45 110,214.94 110,111.26 110,124.68 0.0K
11:36 110,127.14 110,152.87 110,082.16 110,145.20 0.0K
11:37 110,124.64 110,169.60 110,108.52 110,138.92 0.0K
11:38 110,144.54 110,335.16 110,141.46 110,335.16 0.0K
11:39 110,340.63 110,365.68 110,268.42 110,309.78 0.0K
11:40 110,318.16 110,368.19 110,233.43 110,368.19 0.0K
11:41 110,390.72 110,436.29 110,351.68 110,363.65 0.0K
11:42 110,364.42 110,364.42 110,174.64 110,188.06 0.0K
11:43 110,194.39 110,194.39 110,087.52 110,102.36 0.0K
11:44 110,107.97 110,144.51 109,995.58 110,008.84 0.0K
11:45 110,007.49 110,068.43 109,969.52 110,065.55 0.0K
11:46 110,062.75 110,064.12 110,023.64 110,039.52 0.0K
11:47 110,038.24 110,068.00 110,000.30 110,032.06 0.0K
11:48 110,045.55 110,084.05 109,989.90 109,990.68 0.0K
11:49 110,017.79 110,031.72 109,963.32 109,963.32 0.0K
11:50 109,969.10 110,080.07 109,969.10 109,993.13 0.0K
11:51 110,017.86 110,117.54 109,985.39 110,081.68 0.0K
11:52 110,110.93 110,264.53 110,106.35 110,262.56 0.0K
11:53 110,275.91 110,275.91 110,146.64 110,173.78 0.0K
11:54 110,185.75 110,205.03 110,093.98 110,132.97 0.0K
11:55 110,133.60 110,156.58 110,115.39 110,140.51 0.0K
11:56 110,137.48 110,137.48 110,003.61 110,021.97 0.0K
11:57 110,041.57 110,057.57 109,987.44 109,990.79 0.0K
11:58 110,010.46 110,079.14 110,010.46 110,078.78 0.0K
11:59 110,075.73 110,100.00 110,021.93 110,032.86 0.0K
12:00 110,065.99 110,145.99 110,065.65 110,123.68 0.0K
12:01 110,124.84 110,124.84 110,067.37 110,075.67 0.0K
12:02 110,085.07 110,169.10 110,085.07 110,169.10 0.0K
12:03 110,167.86 110,261.77 110,151.08 110,222.01 0.0K
12:04 110,226.49 110,227.58 110,109.67 110,136.95 0.0K
12:05 110,139.65 110,201.65 110,139.65 110,201.65 0.0K
12:06 110,197.36 110,248.61 110,187.44 110,239.17 0.0K
12:07 110,233.10 110,263.52 110,233.10 110,251.41 0.0K
12:08 110,240.62 110,447.09 110,238.74 110,446.03 0.0K
12:09 110,413.31 110,413.31 110,279.60 110,309.18 0.0K
12:10 110,340.80 110,396.89 110,307.40 110,307.40 0.0K
12:11 110,298.39 110,312.05 110,242.01 110,245.55 0.0K
12:12 110,246.26 110,246.26 110,203.34 110,203.34 0.0K
12:13 110,204.36 110,204.36 110,120.21 110,148.51 0.0K
12:14 110,148.27 110,161.15 110,124.94 110,124.94 0.0K
12:15 110,133.64 110,135.18 110,074.30 110,083.09 0.0K
12:16 110,100.04 110,111.20 110,031.96 110,037.60 0.0K
12:17 109,996.44 109,996.44 109,922.39 109,944.85 0.0K
12:18 109,948.44 109,952.08 109,767.08 109,799.33 0.0K
12:19 109,811.13 109,907.13 109,746.96 109,746.96 0.0K
12:20 109,737.34 109,761.66 109,616.11 109,660.62 0.0K
12:21 109,654.25 109,654.25 109,458.99 109,571.17 0.0K
12:22 109,590.27 109,619.61 109,373.21 109,439.17 0.0K
12:23 109,449.26 109,506.13 109,403.45 109,480.01 0.0K
12:24 109,475.52 109,571.51 109,452.78 109,537.64 0.0K
12:25 109,534.08 109,534.08 109,311.76 109,366.39 0.0K
12:26 109,349.58 109,349.58 109,136.68 109,140.66 0.0K
12:27 109,201.67 109,319.69 109,169.48 109,307.23 0.0K
12:28 109,302.05 109,390.01 109,274.37 109,274.37 0.0K
12:29 109,266.89 109,374.48 109,266.89 109,373.53 0.0K
12:30 109,364.19 109,364.19 109,241.34 109,241.34 0.0K
12:31 109,232.78 109,275.43 109,211.11 109,211.11 0.0K
12:32 109,228.79 109,349.97 109,200.55 109,340.14 0.0K
12:33 109,346.11 109,422.26 109,346.11 109,399.06 0.0K
12:34 109,376.57 109,407.00 109,344.90 109,362.07 0.0K
12:35 109,361.45 109,439.22 109,361.45 109,431.78 0.0K
12:36 109,437.78 109,437.78 109,372.58 109,372.58 0.0K
12:37 109,383.76 109,384.75 109,323.26 109,339.22 0.0K
12:38 109,337.15 109,410.78 109,337.15 109,378.93 0.0K
12:39 109,386.89 109,536.12 109,386.89 109,536.12 0.0K
12:40 109,535.41 109,593.49 109,496.31 109,570.87 0.0K
12:41 109,574.19 109,601.29 109,494.33 109,563.31 0.0K
12:42 109,574.23 109,641.14 109,526.64 109,617.02 0.0K
12:43 109,618.80 109,647.59 109,600.19 109,628.67 0.0K
12:44 109,625.52 109,625.52 109,604.78 109,611.21 0.0K
12:45 109,612.12 109,661.70 109,600.43 109,636.75 0.0K
12:46 109,643.72 109,674.65 109,567.53 109,569.79 0.0K
12:47 109,577.89 109,577.89 109,533.16 109,533.16 0.0K
12:48 109,529.73 109,554.75 109,515.35 109,554.75 0.0K
12:49 109,544.64 109,557.75 109,505.92 109,507.80 0.0K
12:50 109,510.90 109,510.90 109,444.00 109,444.00 0.0K
12:51 109,447.29 109,456.97 109,378.40 109,404.05 0.0K
12:52 109,390.87 109,423.13 109,384.11 109,411.99 0.0K
12:53 109,416.55 109,502.19 109,414.97 109,479.27 0.0K
12:54 109,467.19 109,468.05 109,428.29 109,433.77 0.0K
12:55 109,431.93 109,450.40 109,395.28 109,449.14 0.0K
12:56 109,431.28 109,463.47 109,427.79 109,463.47 0.0K
12:57 109,458.84 109,515.11 109,429.02 109,429.02 0.0K
12:58 109,426.51 109,426.51 109,380.65 109,392.10 0.0K
12:59 109,380.64 109,435.94 109,372.49 109,425.34 0.0K
13:00 109,405.74 109,405.74 109,365.03 109,398.41 0.0K
13:01 109,398.58 109,495.88 109,393.96 109,467.38 0.0K
13:02 109,469.60 109,584.80 109,442.44 109,582.80 0.0K
13:03 109,580.26 109,719.27 109,580.04 109,632.67 0.0K
13:04 109,647.06 109,673.35 109,623.04 109,636.68 0.0K
13:05 109,634.38 109,634.38 109,569.53 109,597.64 0.0K
13:06 109,591.42 109,591.42 109,515.62 109,551.91 0.0K
13:07 109,551.96 109,552.90 109,507.72 109,507.72 0.0K
13:08 109,489.04 109,523.95 109,489.04 109,523.95 0.0K
13:09 109,519.07 109,519.07 109,484.34 109,492.93 0.0K
13:10 109,492.76 109,495.23 109,423.49 109,450.70 0.0K
13:11 109,461.27 109,463.82 109,438.71 109,457.45 0.0K
13:12 109,457.05 109,465.00 109,438.01 109,464.15 0.0K
13:13 109,463.88 109,471.49 109,441.46 109,459.24 0.0K
13:14 109,466.55 109,498.78 109,442.21 109,481.62 0.0K
13:15 109,483.34 109,551.91 109,482.97 109,522.83 0.0K
13:16 109,524.54 109,524.54 109,481.72 109,484.87 0.0K
13:17 109,483.47 109,483.47 109,355.78 109,356.82 0.0K
13:18 109,356.11 109,356.11 109,306.22 109,314.64 0.0K
13:19 109,304.24 109,347.62 109,261.96 109,341.27 0.0K
13:20 109,343.60 109,462.41 109,343.60 109,437.51 0.0K
13:21 109,441.41 109,462.58 109,441.41 109,457.88 0.0K
13:22 109,458.32 109,459.37 109,419.99 109,432.75 0.0K
13:23 109,433.08 109,446.46 109,430.93 109,439.06 0.0K
13:24 109,434.57 109,436.83 109,369.77 109,369.77 0.0K
13:25 109,362.89 109,363.55 109,334.53 109,344.36 0.0K
13:26 109,338.72 109,366.67 109,338.72 109,365.20 0.0K
13:27 109,365.66 109,379.77 109,348.52 109,354.06 0.0K
13:28 109,352.73 109,383.50 109,352.73 109,371.08 0.0K
13:29 109,368.23 109,397.26 109,358.33 109,395.48 0.0K
13:30 109,394.28 109,407.33 109,380.63 109,407.33 0.0K
13:31 109,396.70 109,396.70 109,308.34 109,351.40 0.0K
13:32 109,348.38 109,433.91 109,346.57 109,425.76 0.0K
13:33 109,400.40 109,456.09 109,400.40 109,456.09 0.0K
13:34 109,458.38 109,467.77 109,417.34 109,421.16 0.0K
13:35 109,419.78 109,425.81 109,347.78 109,347.78 0.0K
13:36 109,329.39 109,346.69 109,306.92 109,320.44 0.0K
13:37 109,314.07 109,331.64 109,251.04 109,283.98 0.0K
13:38 109,293.75 109,341.57 109,293.75 109,332.58 0.0K
13:39 109,334.02 109,365.73 109,319.77 109,331.87 0.0K
13:40 109,320.51 109,326.18 109,286.00 109,299.96 0.0K
13:41 109,299.17 109,310.70 109,285.45 109,308.71 0.0K
13:42 109,308.45 109,315.54 109,287.23 109,304.57 0.0K
13:43 109,280.11 109,280.83 109,231.84 109,231.84 0.0K
13:44 109,232.58 109,238.05 109,212.04 109,228.93 0.0K
13:45 109,227.90 109,227.90 109,151.74 109,151.74 0.0K
13:46 109,150.65 109,167.11 109,025.44 109,025.44 0.0K
13:47 108,951.01 109,058.55 108,948.58 108,965.10 0.0K
13:48 108,930.94 109,079.69 108,930.94 109,032.06 0.0K
13:49 109,033.50 109,035.17 108,982.33 109,024.84 0.0K
13:50 109,025.85 109,143.03 109,025.85 109,104.14 0.0K
13:51 109,114.10 109,114.10 109,035.57 109,058.61 0.0K
13:52 109,053.94 109,144.47 109,052.66 109,143.19 0.0K
13:53 109,139.86 109,158.55 109,134.85 109,158.55 0.0K
13:54 109,157.17 109,160.89 109,133.47 109,137.73 0.0K
13:55 109,144.86 109,206.34 109,136.77 109,163.07 0.0K
13:56 109,163.66 109,218.38 109,163.66 109,212.01 0.0K
13:57 109,201.88 109,201.88 109,149.31 109,174.98 0.0K
13:58 109,159.60 109,196.27 109,159.60 109,181.53 0.0K
13:59 109,181.14 109,188.74 109,152.22 109,161.42 0.0K
14:00 109,192.74 109,192.74 109,139.62 109,148.24 0.0K
14:01 109,150.52 109,150.52 109,088.77 109,091.44 0.0K
14:02 109,091.49 109,116.49 109,090.48 109,098.10 0.0K
14:03 109,086.47 109,184.35 109,050.11 109,181.48 0.0K
14:04 109,166.94 109,170.47 109,113.56 109,123.96 0.0K
14:05 109,135.05 109,239.04 109,135.05 109,238.95 0.0K
14:06 109,228.80 109,244.64 109,166.01 109,185.36 0.0K
14:07 109,188.70 109,199.93 109,167.72 109,169.81 0.0K
14:08 109,171.32 109,171.32 109,109.05 109,141.90 0.0K
14:09 109,144.29 109,161.01 109,103.40 109,117.07 0.0K
14:10 109,114.25 109,140.63 109,096.28 109,132.21 0.0K
14:11 109,140.70 109,223.16 109,131.32 109,223.16 0.0K
14:12 109,232.91 109,272.49 109,211.75 109,258.61 0.0K
14:13 109,257.94 109,261.91 109,250.48 109,260.78 0.0K
14:14 109,260.64 109,279.05 109,248.26 109,278.76 0.0K
14:15 109,264.84 109,264.84 109,239.63 109,239.64 0.0K
14:16 109,241.34 109,242.57 109,197.87 109,197.87 0.0K
14:17 109,194.08 109,196.95 109,135.39 109,135.39 0.0K
14:18 109,142.82 109,142.82 109,101.72 109,101.72 0.0K
14:19 109,087.98 109,095.25 109,027.85 109,033.48 0.0K
14:20 109,033.09 109,109.85 109,024.05 109,073.47 0.0K
14:21 109,074.98 109,111.78 109,074.98 109,104.46 0.0K
14:22 109,104.52 109,222.25 109,104.52 109,222.25 0.0K
14:23 109,206.39 109,224.89 109,167.42 109,175.87 0.0K
14:24 109,169.35 109,183.38 109,161.12 109,175.51 0.0K
14:25 109,174.34 109,188.05 109,149.83 109,185.13 0.0K
14:26 109,185.32 109,303.14 109,185.32 109,282.39 0.0K
14:27 109,282.81 109,291.67 109,267.81 109,285.77 0.0K
14:28 109,279.23 109,316.10 109,279.23 109,309.56 0.0K
14:29 109,312.94 109,324.92 109,293.94 109,301.46 0.0K
14:30 109,307.30 109,327.79 109,305.77 109,325.96 0.0K
14:31 109,329.55 109,352.23 109,322.43 109,346.01 0.0K
14:32 109,346.26 109,479.38 109,345.87 109,457.35 0.0K
14:33 109,454.13 109,458.42 109,413.46 109,413.46 0.0K
14:34 109,412.94 109,447.80 109,412.94 109,447.80 0.0K
14:35 109,447.95 109,475.85 109,426.74 109,427.62 0.0K
14:36 109,429.54 109,434.66 109,418.03 109,418.96 0.0K
14:37 109,421.72 109,465.84 109,420.98 109,439.01 0.0K
14:38 109,441.34 109,441.34 109,390.30 109,390.30 0.0K
14:39 109,389.04 109,389.04 109,361.34 109,367.39 0.0K
14:40 109,360.01 109,382.66 109,358.98 109,382.66 0.0K
14:41 109,383.99 109,394.44 109,383.99 109,390.86 0.0K
14:42 109,392.80 109,393.95 109,364.75 109,372.18 0.0K
14:43 109,369.86 109,369.96 109,337.78 109,345.89 0.0K
14:44 109,344.07 109,352.43 109,307.60 109,312.43 0.0K
14:45 109,311.50 109,313.29 109,184.91 109,186.44 0.0K
14:46 109,192.41 109,203.97 109,163.36 109,201.75 0.0K
14:47 109,185.37 109,198.35 109,170.58 109,194.77 0.0K
14:48 109,194.22 109,254.62 109,194.22 109,249.15 0.0K
14:49 109,248.83 109,282.57 109,235.54 109,282.57 0.0K
14:50 109,281.15 109,281.15 109,206.50 109,209.12 0.0K
14:51 109,209.78 109,215.06 109,187.74 109,192.45 0.0K
14:52 109,190.94 109,208.03 109,189.79 109,199.10 0.0K
14:53 109,197.67 109,206.97 109,186.73 109,206.18 0.0K
14:54 109,205.05 109,213.07 109,182.13 109,187.75 0.0K
14:55 109,187.19 109,194.14 109,159.95 109,162.87 0.0K
14:56 109,161.94 109,164.70 109,106.45 109,106.45 0.0K
14:57 109,109.08 109,154.68 109,108.63 109,146.45 0.0K
14:58 109,146.24 109,146.24 109,077.44 109,077.44 0.0K
14:59 109,078.83 109,125.78 109,078.83 109,110.26 0.0K
15:00 109,110.38 109,110.38 108,948.73 108,975.35 0.0K
15:01 108,975.67 109,035.66 108,975.67 109,030.36 0.0K
15:02 109,029.86 109,029.86 108,972.27 108,982.66 0.0K
15:03 108,982.28 109,016.13 108,960.08 109,009.41 0.0K
15:04 109,009.70 109,022.58 108,987.82 109,022.58 0.0K
15:05 109,025.58 109,076.17 109,016.66 109,070.59 0.0K
15:06 109,069.05 109,069.05 109,003.48 109,032.24 0.0K
15:07 109,033.70 109,054.41 109,014.02 109,015.70 0.0K
15:08 109,023.81 109,027.28 109,001.10 109,006.02 0.0K
15:09 109,006.72 109,040.54 109,004.05 109,004.05 0.0K
15:10 109,019.73 109,020.38 108,970.51 108,977.27 0.0K
15:11 108,978.33 109,007.25 108,978.10 109,006.70 0.0K
15:12 109,007.49 109,075.99 109,006.25 109,074.60 0.0K
15:13 109,072.80 109,139.60 109,072.80 109,106.12 0.0K
15:14 109,105.03 109,105.03 109,053.52 109,057.25 0.0K
15:15 109,052.48 109,065.43 109,042.35 109,046.21 0.0K
15:16 109,046.53 109,116.20 109,046.53 109,054.65 0.0K
15:17 109,050.10 109,083.61 109,027.77 109,083.61 0.0K
15:18 109,100.50 109,126.76 109,096.14 109,117.20 0.0K
15:19 109,103.68 109,103.68 109,055.93 109,055.93 0.0K
15:20 109,055.05 109,055.05 108,972.48 109,000.81 0.0K
15:21 109,015.24 109,091.13 109,015.24 109,074.06 0.0K
15:22 109,074.75 109,093.61 109,056.19 109,067.27 0.0K
15:23 109,067.36 109,091.01 109,067.34 109,089.46 0.0K
15:24 109,090.39 109,190.21 109,090.39 109,189.19 0.0K
15:25 109,187.55 109,198.43 109,175.93 109,179.13 0.0K
15:26 109,180.27 109,195.61 109,178.16 109,180.21 0.0K
15:27 109,178.73 109,180.69 109,144.20 109,160.33 0.0K
15:28 109,160.36 109,167.08 109,155.09 109,166.65 0.0K
15:29 109,166.21 109,167.21 109,131.23 109,139.68 0.0K
15:30 109,143.39 109,143.39 109,113.47 109,114.42 0.0K
15:31 109,116.67 109,129.14 109,082.02 109,082.41 0.0K
15:32 109,082.63 109,090.47 109,058.08 109,065.01 0.0K
15:33 109,069.11 109,070.81 109,041.31 109,041.70 0.0K
15:34 109,042.14 109,043.58 108,998.71 109,016.94 0.0K
15:35 109,017.72 109,059.63 109,017.72 109,056.25 0.0K
15:36 109,049.93 109,051.27 109,021.02 109,021.97 0.0K
15:37 109,022.43 109,023.82 108,977.74 108,990.03 0.0K
15:38 108,989.12 109,014.70 108,984.27 108,988.29 0.0K
15:39 108,983.23 108,983.23 108,871.26 108,969.78 0.0K
15:40 108,965.10 108,965.10 108,913.56 108,929.81 0.0K
15:41 108,932.79 108,959.80 108,928.14 108,951.99 0.0K
15:42 108,953.99 108,956.52 108,888.02 108,907.20 0.0K
15:43 108,903.05 108,971.14 108,901.18 108,971.14 0.0K
15:44 108,971.54 109,007.14 108,960.10 109,006.79 0.0K
15:45 109,007.28 109,007.28 108,977.12 108,996.74 0.0K
15:46 108,996.64 109,063.76 108,991.94 109,032.99 0.0K
15:47 109,030.23 109,050.98 109,028.28 109,048.15 0.0K
15:48 109,035.57 109,038.26 108,970.34 108,994.43 0.0K
15:49 108,996.86 109,013.06 108,996.76 109,010.73 0.0K
15:50 109,009.82 109,071.57 109,009.82 109,059.03 0.0K
15:51 109,054.80 109,072.84 109,048.94 109,049.89 0.0K
15:52 109,053.64 109,080.15 109,051.01 109,079.43 0.0K
15:53 109,083.37 109,110.55 109,082.97 109,092.94 0.0K
15:54 109,091.98 109,096.93 109,085.04 109,093.21 0.0K
15:55 109,094.47 109,111.84 109,094.47 109,111.38 0.0K
15:56 109,110.88 109,117.02 109,099.08 109,109.03 0.0K
15:57 109,110.22 109,113.46 109,095.63 109,101.11 0.0K
15:58 109,100.95 109,167.63 109,100.95 109,167.63 0.0K
15:59 109,179.95 109,181.24 109,145.25 109,145.25 0.0K
16:00 109,141.69 109,141.69 109,051.90 109,061.23 0.0K
16:01 109,065.95 109,065.95 109,031.01 109,038.66 0.0K
16:02 109,040.37 109,041.56 109,028.40 109,030.72 0.0K
16:03 109,003.14 109,127.27 109,003.14 109,110.25 0.0K
16:04 109,101.53 109,101.77 109,013.55 109,016.10 0.0K
16:05 109,015.57 109,023.43 108,955.47 109,004.35 0.0K
16:06 109,013.84 109,112.59 109,013.84 109,104.95 0.0K
16:07 109,104.79 109,104.79 109,062.00 109,083.99 0.0K
16:08 109,085.69 109,198.54 109,085.69 109,198.54 0.0K
16:09 109,200.02 109,274.82 109,195.59 109,195.59 0.0K
16:10 109,207.38 109,301.01 109,207.38 109,291.21 0.0K
16:11 109,285.46 109,285.46 109,213.04 109,213.04 0.0K
16:12 109,213.11 109,272.91 109,213.11 109,245.22 0.0K
16:13 109,244.31 109,267.80 109,242.39 109,250.11 0.0K
16:14 109,272.35 109,313.68 109,272.16 109,277.57 0.0K
16:15 109,277.72 109,280.28 109,263.26 109,278.58 0.0K
16:16 109,280.90 109,335.82 109,277.81 109,279.43 0.0K
16:17 109,278.21 109,291.90 109,268.74 109,274.77 0.0K
16:18 109,279.72 109,313.55 109,266.77 109,266.77 0.0K
16:19 109,280.98 109,280.98 109,249.33 109,267.22 0.0K
16:20 109,263.16 109,264.26 109,202.38 109,202.38 0.0K
16:21 109,205.62 109,213.34 109,177.34 109,184.36 0.0K
16:22 109,184.27 109,223.21 109,183.10 109,223.21 0.0K
16:23 109,223.32 109,251.16 109,221.98 109,249.90 0.0K
16:24 109,250.15 109,260.91 109,222.00 109,251.82 0.0K
16:25 109,250.77 109,278.51 109,206.90 109,276.92 0.0K
16:26 109,279.77 109,315.25 109,260.50 109,307.98 0.0K
16:27 109,306.38 109,306.38 109,239.91 109,254.82 0.0K
16:28 109,268.34 109,268.34 109,246.74 109,250.29 0.0K
16:29 109,250.42 109,296.77 109,250.24 109,285.73 0.0K
16:30 109,286.23 109,330.59 109,284.95 109,289.23 0.0K
16:31 109,305.44 109,307.61 109,247.34 109,250.87 0.0K
16:32 109,250.66 109,305.06 109,250.66 109,295.72 0.0K
16:33 109,285.24 109,381.03 109,279.19 109,360.18 0.0K
16:34 109,358.87 109,379.24 109,357.82 109,375.03 0.0K
16:35 109,374.40 109,439.99 109,370.90 109,438.10 0.0K
16:36 109,442.32 109,490.83 109,442.32 109,463.15 0.0K
16:37 109,465.73 109,484.50 109,458.00 109,461.77 0.0K
16:38 109,462.49 109,497.35 109,453.45 109,492.77 0.0K
16:39 109,495.63 109,495.63 109,443.95 109,478.97 0.0K
16:40 109,478.10 109,604.97 109,478.10 109,535.84 0.0K
16:41 109,532.40 109,532.40 109,481.10 109,482.19 0.0K
16:42 109,480.29 109,480.29 109,426.12 109,471.12 0.0K
16:43 109,471.68 109,515.32 109,429.10 109,473.08 0.0K
16:44 109,472.17 109,477.06 109,440.93 109,443.98 0.0K
16:46 109,484.41 109,484.41 109,426.79 109,456.91 0.0K
16:47 109,455.33 109,456.74 109,433.60 109,434.81 0.0K
16:48 109,436.08 109,452.59 109,431.71 109,435.57 0.0K
16:49 109,429.51 109,509.88 109,429.51 109,445.42 0.0K
16:50 109,470.13 109,471.29 109,410.70 109,410.70 0.0K
16:51 109,425.99 109,443.48 109,417.46 109,441.52 0.0K
16:52 109,442.03 109,445.80 109,409.84 109,442.66 0.0K
16:53 109,441.20 109,508.86 109,432.31 109,508.86 0.0K
16:54 109,513.41 109,530.26 109,481.32 109,500.03 0.0K
16:55 109,498.63 109,517.07 109,483.20 109,517.07 0.0K
16:56 109,517.36 109,535.67 109,498.78 109,534.19 0.0K
16:57 109,531.70 109,544.29 109,530.31 109,530.31 0.0K
16:58 109,534.51 109,584.75 109,533.52 109,553.86 0.0K
16:59 109,553.82 109,610.55 109,553.82 109,605.89 0.0K
17:00 109,610.00 109,662.95 109,610.00 109,645.78 0.0K
17:01 109,644.13 109,644.13 109,554.60 109,554.60 0.0K
17:02 109,545.87 109,549.84 109,519.64 109,520.43 0.0K
17:03 109,520.45 109,526.52 109,471.03 109,477.58 0.0K
17:04 109,460.56 109,483.39 109,444.00 109,445.56 0.0K
17:05 109,447.15 109,447.15 109,414.14 109,418.07 0.0K
17:06 109,416.97 109,426.55 109,395.95 109,413.89 0.0K
17:07 109,414.22 109,433.00 109,392.35 109,393.52 0.0K
17:08 109,391.10 109,432.04 109,371.97 109,392.98 0.0K
17:09 109,391.16 109,423.77 109,384.84 109,418.44 0.0K
17:10 109,414.40 109,414.40 109,371.71 109,392.46 0.0K
17:11 109,392.72 109,399.27 109,370.71 109,378.77 0.0K
17:12 109,385.50 109,401.92 109,377.67 109,378.54 0.0K
17:13 109,376.91 109,376.91 109,344.61 109,357.10 0.0K
17:14 109,356.02 109,387.53 109,356.02 109,373.92 0.0K
17:15 109,373.11 109,373.11 109,357.07 109,361.54 0.0K
17:16 109,388.10 109,391.34 109,371.25 109,371.25 0.0K
17:17 109,371.36 109,373.06 109,350.70 109,354.61 0.0K
17:18 109,356.85 109,364.52 109,304.77 109,304.77 0.0K
17:19 109,302.95 109,302.95 109,231.29 109,259.70 0.0K
17:20 109,257.92 109,257.92 109,191.90 109,195.15 0.0K
17:21 109,193.36 109,219.51 109,164.12 109,219.51 0.0K
17:22 109,223.87 109,268.14 109,223.87 109,266.40 0.0K
17:23 109,265.99 109,295.20 109,253.17 109,254.21 0.0K
17:24 109,255.90 109,255.90 109,207.21 109,215.71 0.0K
17:25 109,216.01 109,216.01 109,179.68 109,196.89 0.0K
17:26 109,196.22 109,242.73 109,196.22 109,242.73 0.0K
17:27 109,249.79 109,257.37 109,249.79 109,257.37 0.0K
17:33 109,434.16 109,438.40 109,404.71 109,405.67 0.0K
17:34 109,405.21 109,458.04 109,404.71 109,456.00 0.0K
17:35 109,458.24 109,520.96 109,458.24 109,494.63 0.0K
17:36 109,493.04 109,493.86 109,491.07 109,493.11 0.0K
17:37 109,492.86 109,492.86 109,409.38 109,439.48 0.0K
17:38 109,422.27 109,422.27 109,400.62 109,405.75 0.0K
17:39 109,397.05 109,397.05 109,334.12 109,372.51 0.0K
17:40 109,372.92 109,377.62 109,372.92 109,377.62 0.0K
17:44 109,240.20 109,295.08 109,223.14 109,232.44 0.0K
17:45 109,230.52 109,250.40 109,224.91 109,228.04 0.0K
17:46 109,227.14 109,228.08 109,215.42 109,224.01 0.0K
17:47 109,224.72 109,241.92 109,224.72 109,241.80 0.0K
17:48 109,240.52 109,253.36 109,239.75 109,252.01 0.0K
17:49 109,251.19 109,287.52 109,251.19 109,279.32 0.0K
17:50 109,280.52 109,283.18 109,276.52 109,282.65 0.0K
17:51 109,281.25 109,284.22 109,280.70 109,282.59 0.0K
17:52 109,282.64 109,308.70 109,272.43 109,277.43 0.0K
17:53 109,275.93 109,293.61 109,275.93 109,292.33 0.0K
17:54 109,292.62 109,294.74 109,291.28 109,291.35 0.0K
17:55 109,335.30 109,352.69 109,335.30 109,352.69 0.0K
17:56 109,354.40 109,390.93 109,349.33 109,352.35 0.0K
17:57 109,351.21 109,392.04 109,350.51 109,390.82 0.0K
17:58 109,392.84 109,422.81 109,385.83 109,422.68 0.0K
17:59 109,422.68 109,423.34 109,347.97 109,375.84 0.0K
18:00 109,408.94 109,408.94 109,347.16 109,349.63 0.0K
18:01 109,342.77 109,431.33 109,342.77 109,417.87 0.0K
18:02 109,418.97 109,485.29 109,407.08 109,485.29 0.0K
18:03 109,485.81 109,507.74 109,463.80 109,485.33 0.0K
18:04 109,487.89 109,524.46 109,481.87 109,495.05 0.0K
18:05 109,494.83 109,502.67 109,472.22 109,473.20 0.0K
18:06 109,474.22 109,491.84 109,471.25 109,475.74 0.0K
18:07 109,475.57 109,476.46 109,423.14 109,450.30 0.0K
18:08 109,450.06 109,463.73 109,431.85 109,432.76 0.0K
18:09 109,442.24 109,443.64 109,423.84 109,429.27 0.0K
18:10 109,432.43 109,508.39 109,432.43 109,508.39 0.0K
18:11 109,511.19 109,572.13 109,499.77 109,572.13 0.0K
18:12 109,569.31 109,636.12 109,569.31 109,632.44 0.0K
18:13 109,635.14 109,906.69 109,629.93 109,885.15 0.0K
18:14 109,867.39 109,873.87 109,721.24 109,721.24 0.0K
18:15 109,721.72 109,767.40 109,721.72 109,767.40 0.0K
18:16 109,765.21 109,765.21 109,681.22 109,690.06 0.0K
18:17 109,688.66 109,703.81 109,665.58 109,671.66 0.0K
18:18 109,669.46 109,680.45 109,573.47 109,573.47 0.0K
18:19 109,580.48 109,613.73 109,565.40 109,567.50 0.0K
18:20 109,566.55 109,568.70 109,514.09 109,526.09 0.0K
18:21 109,529.19 109,638.59 109,527.63 109,610.12 0.0K
18:22 109,610.97 109,611.74 109,575.25 109,582.50 0.0K
18:23 109,588.86 109,588.86 109,530.59 109,532.51 0.0K
18:24 109,532.40 109,541.15 109,527.41 109,534.48 0.0K
18:25 109,537.37 109,556.67 109,535.76 109,552.77 0.0K
18:26 109,553.22 109,567.37 109,533.47 109,538.92 0.0K
18:27 109,537.07 109,539.82 109,520.54 109,526.77 0.0K
18:28 109,525.57 109,551.08 109,524.69 109,542.12 0.0K
18:29 109,541.33 109,557.99 109,532.22 109,534.92 0.0K
18:30 109,529.08 109,539.55 109,529.08 109,533.89 0.0K
18:31 109,536.13 109,611.83 109,536.13 109,606.50 0.0K
18:32 109,614.74 109,627.61 109,599.16 109,603.68 0.0K
18:33 109,604.63 109,604.63 109,500.94 109,508.42 0.0K
18:34 109,509.64 109,517.85 109,499.80 109,517.85 0.0K
18:35 109,508.09 109,508.09 109,439.00 109,440.88 0.0K
18:36 109,454.07 109,470.08 109,444.06 109,444.06 0.0K
18:37 109,445.26 109,455.68 109,417.87 109,455.68 0.0K
18:38 109,457.46 109,459.22 109,430.66 109,438.92 0.0K
18:39 109,436.41 109,436.41 109,406.12 109,409.27 0.0K
18:40 109,408.06 109,410.20 109,383.00 109,389.22 0.0K
18:41 109,386.64 109,410.37 109,386.64 109,401.89 0.0K
18:42 109,401.78 109,413.29 109,382.63 109,411.04 0.0K
18:43 109,410.78 109,411.60 109,395.20 109,395.83 0.0K
18:44 109,396.35 109,440.68 109,384.92 109,434.75 0.0K
18:45 109,428.47 109,444.75 109,425.49 109,435.42 0.0K
18:46 109,451.21 109,453.95 109,410.32 109,411.31 0.0K
18:47 109,408.10 109,408.88 109,391.07 109,394.54 0.0K
18:48 109,395.41 109,397.47 109,359.67 109,360.22 0.0K
18:49 109,343.36 109,345.74 109,318.94 109,318.94 0.0K
18:50 109,307.03 109,307.03 109,237.42 109,239.94 0.0K
18:51 109,266.44 109,274.13 109,250.50 109,250.50 0.0K
18:52 109,251.48 109,252.54 109,202.97 109,202.97 0.0K
18:53 109,205.13 109,255.56 109,205.13 109,250.48 0.0K
18:54 109,248.94 109,253.09 109,222.91 109,240.76 0.0K
18:55 109,238.00 109,259.19 109,238.00 109,258.19 0.0K
18:56 109,260.64 109,260.64 109,243.70 109,246.16 0.0K
18:57 109,247.52 109,247.52 109,206.82 109,208.62 0.0K
18:58 109,235.74 109,250.82 109,235.14 109,240.49 0.0K
18:59 109,235.47 109,235.47 109,214.33 109,222.47 0.0K
19:00 109,222.02 109,222.13 109,191.62 109,217.22 0.0K
19:01 109,216.80 109,220.03 109,151.13 109,152.68 0.0K
19:02 109,171.39 109,172.93 109,089.22 109,141.04 0.0K
19:03 109,145.25 109,237.23 109,144.54 109,234.43 0.0K
19:04 109,235.34 109,253.10 109,214.90 109,224.99 0.0K
19:05 109,227.18 109,227.18 109,163.56 109,201.26 0.0K
19:06 109,202.24 109,253.92 109,195.81 109,247.95 0.0K
19:07 109,245.67 109,293.96 109,245.14 109,291.54 0.0K
19:08 109,292.43 109,334.16 109,289.38 109,334.16 0.0K
19:09 109,332.59 109,355.97 109,332.59 109,349.93 0.0K
19:10 109,350.09 109,350.14 109,317.74 109,349.06 0.0K
19:11 109,349.08 109,373.21 109,335.15 109,364.15 0.0K
19:12 109,361.33 109,363.45 109,343.14 109,350.51 0.0K
19:13 109,351.11 109,364.84 109,344.72 109,359.55 0.0K
19:14 109,347.11 109,352.10 109,342.98 109,343.12 0.0K
19:15 109,341.05 109,342.36 109,321.13 109,321.52 0.0K
19:16 109,321.53 109,321.53 109,274.96 109,302.17 0.0K
19:17 109,319.68 109,319.68 109,301.63 109,307.25 0.0K
19:18 109,333.41 109,348.37 109,305.87 109,307.24 0.0K
19:19 109,307.81 109,368.56 109,288.99 109,358.01 0.0K
19:20 109,360.84 109,360.84 109,198.37 109,225.11 0.0K
19:21 109,231.68 109,272.44 109,221.68 109,257.24 0.0K
19:22 109,256.47 109,261.96 109,215.59 109,219.15 0.0K
19:23 109,233.05 109,255.40 109,221.37 109,224.73 0.0K
19:24 109,222.41 109,222.41 109,172.12 109,185.53 0.0K
19:25 109,184.28 109,185.01 109,170.86 109,174.56 0.0K
19:26 109,173.65 109,269.26 109,169.21 109,256.76 0.0K
19:27 109,255.86 109,255.86 109,226.49 109,240.96 0.0K
19:28 109,240.96 109,250.19 109,223.62 109,239.23 0.0K
19:29 109,238.70 109,249.87 109,237.67 109,243.26 0.0K
19:30 109,257.85 109,268.96 109,239.47 109,239.47 0.0K
19:31 109,242.04 109,277.75 109,209.25 109,209.25 0.0K
19:32 109,210.19 109,281.92 109,209.10 109,272.71 0.0K
19:33 109,267.72 109,304.48 109,260.36 109,303.84 0.0K
19:34 109,302.78 109,359.95 109,302.32 109,359.95 0.0K
19:35 109,358.10 109,358.10 109,310.97 109,324.00 0.0K
19:36 109,323.11 109,397.73 109,323.11 109,384.07 0.0K
19:37 109,380.66 109,391.68 109,342.30 109,347.55 0.0K
19:38 109,347.94 109,356.94 109,325.03 109,352.15 0.0K
19:39 109,352.26 109,372.46 109,349.15 109,355.14 0.0K
19:40 109,357.17 109,357.17 109,337.65 109,351.26 0.0K
19:41 109,349.38 109,365.87 109,343.46 109,364.26 0.0K
19:42 109,376.71 109,397.48 109,372.33 109,397.48 0.0K
19:43 109,394.98 109,394.98 109,339.79 109,350.72 0.0K
19:44 109,350.43 109,359.25 109,344.67 109,353.61 0.0K
19:45 109,357.49 109,367.00 109,337.28 109,356.21 0.0K
19:46 109,354.83 109,371.48 109,354.83 109,370.74 0.0K
19:47 109,371.16 109,424.91 109,371.16 109,424.91 0.0K
19:48 109,429.31 109,442.40 109,408.72 109,413.52 0.0K
19:49 109,415.83 109,425.62 109,415.83 109,425.16 0.0K
19:50 109,425.07 109,437.58 109,412.25 109,412.25 0.0K
19:51 109,415.88 109,423.12 109,412.77 109,419.19 0.0K
19:52 109,420.85 109,457.88 109,420.85 109,454.52 0.0K
19:53 109,453.93 109,486.95 109,451.46 109,482.04 0.0K
19:54 109,482.14 109,482.24 109,421.92 109,443.49 0.0K
19:55 109,449.41 109,457.31 109,430.89 109,430.89 0.0K
19:56 109,431.42 109,433.96 109,420.97 109,421.85 0.0K
19:57 109,421.94 109,441.60 109,412.84 109,441.60 0.0K
19:58 109,442.24 109,450.38 109,442.24 109,447.71 0.0K
20:00 109,465.12 109,465.12 109,431.14 109,431.14 0.0K
20:01 109,424.34 109,443.56 109,420.03 109,443.56 0.0K
20:02 109,444.56 109,458.07 109,410.20 109,445.27 0.0K
20:03 109,446.31 109,474.30 109,393.21 109,394.43 0.0K
20:04 109,394.51 109,410.39 109,376.03 109,382.50 0.0K
20:05 109,382.48 109,443.17 109,382.48 109,438.80 0.0K
20:06 109,436.51 109,436.51 109,380.87 109,389.36 0.0K
20:07 109,413.69 109,421.01 109,360.22 109,421.01 0.0K
20:08 109,435.66 109,452.60 109,400.34 109,420.33 0.0K
20:09 109,441.70 109,470.97 109,438.13 109,470.97 0.0K
20:10 109,467.93 109,469.09 109,426.46 109,469.09 0.0K
20:11 109,478.81 109,527.80 109,476.56 109,512.46 0.0K
20:12 109,510.55 109,531.62 109,507.07 109,514.52 0.0K
20:13 109,512.80 109,524.18 109,510.96 109,515.67 0.0K
20:14 109,513.57 109,554.62 109,513.57 109,535.41 0.0K
20:15 109,534.84 109,612.12 109,534.60 109,596.38 0.0K
20:16 109,590.46 109,637.48 109,590.46 109,637.48 0.0K
20:17 109,636.94 109,667.55 109,631.22 109,661.19 0.0K
20:18 109,654.81 109,698.71 109,606.49 109,608.09 0.0K
20:19 109,586.33 109,586.33 109,498.66 109,524.17 0.0K
20:20 109,517.21 109,517.21 109,393.13 109,394.69 0.0K
20:21 109,394.36 109,408.00 109,366.82 109,402.45 0.0K
20:22 109,388.83 109,390.14 109,346.39 109,347.34 0.0K
20:23 109,348.15 109,466.60 109,346.91 109,444.55 0.0K
20:24 109,445.49 109,495.57 109,441.17 109,460.16 0.0K
20:25 109,462.29 109,488.84 109,439.45 109,441.66 0.0K
20:26 109,443.64 109,456.94 109,423.74 109,448.96 0.0K
20:27 109,449.35 109,452.40 109,406.93 109,414.88 0.0K
20:28 109,414.40 109,414.72 109,406.04 109,407.61 0.0K
20:29 109,408.09 109,433.13 109,407.23 109,413.07 0.0K
20:30 109,413.29 109,425.76 109,360.97 109,363.18 0.0K
20:31 109,365.73 109,382.09 109,359.52 109,382.09 0.0K
20:32 109,381.38 109,392.80 109,354.21 109,356.97 0.0K
20:33 109,356.82 109,368.57 109,346.69 109,352.64 0.0K
20:34 109,347.87 109,362.41 109,336.27 109,348.00 0.0K
20:35 109,345.86 109,359.99 109,342.29 109,348.48 0.0K
20:36 109,354.08 109,358.99 109,310.65 109,322.36 0.0K
20:37 109,323.17 109,337.97 109,318.03 109,337.33 0.0K
20:38 109,348.30 109,397.36 109,340.71 109,378.55 0.0K
20:39 109,390.88 109,396.46 109,313.88 109,313.95 0.0K
20:40 109,319.09 109,331.71 109,270.51 109,274.51 0.0K
20:41 109,265.36 109,280.52 109,258.61 109,277.86 0.0K
20:42 109,282.97 109,327.63 109,282.97 109,317.36 0.0K
20:43 109,312.07 109,335.68 109,298.19 109,300.17 0.0K
20:44 109,294.55 109,322.97 109,294.55 109,302.01 0.0K
20:45 109,304.34 109,308.17 109,269.61 109,308.17 0.0K
20:46 109,312.87 109,341.09 109,310.82 109,328.25 0.0K
20:47 109,329.11 109,331.97 109,269.05 109,269.08 0.0K
20:48 109,268.30 109,287.71 109,260.38 109,285.74 0.0K
20:49 109,285.79 109,286.07 109,251.80 109,259.72 0.0K
20:50 109,260.17 109,263.42 109,251.33 109,253.61 0.0K
20:51 109,255.12 109,264.91 109,213.93 109,237.55 0.0K
20:52 109,237.30 109,260.34 109,230.80 109,234.38 0.0K
20:53 109,234.89 109,279.29 109,234.89 109,279.29 0.0K
20:54 109,278.44 109,297.29 109,278.44 109,297.29 0.0K
20:55 109,297.79 109,297.79 109,218.26 109,218.26 0.0K
20:56 109,213.33 109,243.00 109,207.50 109,220.96 0.0K
20:57 109,212.16 109,222.09 109,195.64 109,196.45 0.0K
20:58 109,196.48 109,212.08 109,187.67 109,195.50 0.0K
20:59 109,194.20 109,198.06 109,170.24 109,189.62 0.0K
21:00 109,188.43 109,190.40 109,158.67 109,159.94 0.0K
21:01 109,159.26 109,178.85 109,135.67 109,138.36 0.0K
21:02 109,131.49 109,150.45 109,106.14 109,135.96 0.0K
21:03 109,138.73 109,138.73 109,058.71 109,058.71 0.0K
21:04 109,044.13 109,051.72 109,011.26 109,011.26 0.0K
21:05 108,995.13 109,021.10 108,949.43 109,021.10 0.0K
21:06 109,022.17 109,022.17 108,951.19 108,962.16 0.0K
21:07 108,969.91 109,039.40 108,943.51 109,017.95 0.0K
21:08 109,022.01 109,030.47 108,983.12 108,996.39 0.0K
21:09 108,991.58 109,052.50 108,987.68 108,987.68 0.0K
21:10 108,960.93 109,031.42 108,937.00 108,939.54 0.0K
21:11 108,940.33 108,980.20 108,940.31 108,971.50 0.0K
21:12 108,968.57 109,013.99 108,939.07 109,013.99 0.0K
21:13 109,007.44 109,007.44 108,922.01 108,959.11 0.0K
21:14 108,957.14 108,969.32 108,721.99 108,768.66 0.0K
21:15 108,765.39 108,776.14 108,418.82 108,420.21 0.0K
21:16 108,401.17 108,519.02 108,392.56 108,495.64 0.0K
21:17 108,522.28 108,571.76 108,374.63 108,374.63 0.0K
21:18 108,370.75 108,401.38 108,247.93 108,365.35 0.0K
21:19 108,380.66 108,415.11 108,166.89 108,195.41 0.0K
21:20 108,189.10 108,212.37 107,939.18 107,939.18 0.0K
21:21 107,919.86 108,000.56 107,856.96 107,931.33 0.0K
21:22 107,867.42 107,885.43 107,706.19 107,706.19 0.0K
21:23 107,697.11 107,820.90 107,578.54 107,665.95 0.0K
21:24 107,618.11 108,073.96 107,540.01 108,047.52 0.0K
21:25 108,036.42 108,063.40 107,880.66 107,953.93 0.0K
21:26 107,973.60 108,082.38 107,947.07 108,079.08 0.0K
21:27 108,074.92 108,340.19 108,074.92 108,340.19 0.0K
21:28 108,314.77 108,339.47 108,242.38 108,339.47 0.0K
21:29 108,325.45 108,404.31 108,311.50 108,364.91 0.0K
21:30 108,380.87 108,561.22 108,333.48 108,537.95 0.0K
21:31 108,532.19 108,582.49 108,449.83 108,565.13 0.0K
21:32 108,564.43 108,595.91 108,514.86 108,584.05 0.0K
21:33 108,561.42 108,609.76 108,530.55 108,570.89 0.0K
21:34 108,589.90 108,652.73 108,560.61 108,593.35 0.0K
21:35 108,583.43 108,657.20 108,572.79 108,637.56 0.0K
21:36 108,639.70 108,639.70 108,489.69 108,489.69 0.0K
21:37 108,494.43 108,564.11 108,481.51 108,525.30 0.0K
21:38 108,505.28 108,505.28 108,425.26 108,431.20 0.0K
21:39 108,435.54 108,506.22 108,435.54 108,471.83 0.0K
21:40 108,474.35 108,532.79 108,450.40 108,489.28 0.0K
21:41 108,491.55 108,495.55 108,429.09 108,433.26 0.0K
21:42 108,431.18 108,432.44 108,274.84 108,274.84 0.0K
21:43 108,275.74 108,332.44 108,234.28 108,332.44 0.0K
21:44 108,334.64 108,395.19 108,307.35 108,385.79 0.0K
21:45 108,386.38 108,432.27 108,336.04 108,386.32 0.0K
21:46 108,383.92 108,399.16 108,205.09 108,208.13 0.0K
21:47 108,234.92 108,300.87 108,234.92 108,275.34 0.0K
21:48 108,268.74 108,411.52 108,266.23 108,360.75 0.0K
21:49 108,358.61 108,426.85 108,326.60 108,399.50 0.0K
21:50 108,414.16 108,416.58 108,376.95 108,406.30 0.0K
21:51 108,397.95 108,414.87 108,335.15 108,337.44 0.0K
21:52 108,325.05 108,337.60 108,236.57 108,293.68 0.0K
21:53 108,300.41 108,357.61 108,300.41 108,357.61 0.0K
21:54 108,356.64 108,371.52 108,333.12 108,367.90 0.0K
21:55 108,365.61 108,380.38 108,295.75 108,302.20 0.0K
21:56 108,302.96 108,326.92 108,269.77 108,285.93 0.0K
21:57 108,305.96 108,365.56 108,304.87 108,365.17 0.0K
21:58 108,369.49 108,431.04 108,369.49 108,420.07 0.0K
21:59 108,417.28 108,435.68 108,385.62 108,415.77 0.0K
22:00 108,404.00 108,437.20 108,345.19 108,402.81 0.0K
22:01 108,412.52 108,456.72 108,388.34 108,456.33 0.0K
22:02 108,451.81 108,529.24 108,421.97 108,528.93 0.0K
22:03 108,504.19 108,548.76 108,485.69 108,527.48 0.0K
22:04 108,528.83 108,528.83 108,416.85 108,429.67 0.0K
22:05 108,421.27 108,421.88 108,340.10 108,346.87 0.0K
22:06 108,360.90 108,464.34 108,360.90 108,431.27 0.0K
22:07 108,430.16 108,452.46 108,386.43 108,386.43 0.0K
22:08 108,390.00 108,435.37 108,356.06 108,435.37 0.0K
22:09 108,434.78 108,434.78 108,392.39 108,423.30 0.0K
22:10 108,421.51 108,421.51 108,380.14 108,380.17 0.0K
22:11 108,332.08 108,354.23 108,305.43 108,347.83 0.0K
22:12 108,346.69 108,347.80 108,315.28 108,335.06 0.0K
22:13 108,338.18 108,391.34 108,333.70 108,391.34 0.0K
22:14 108,394.68 108,431.12 108,386.60 108,397.70 0.0K
22:15 108,390.92 108,411.73 108,350.84 108,411.73 0.0K
22:16 108,411.60 108,487.32 108,392.76 108,392.76 0.0K
22:17 108,387.77 108,387.77 108,324.99 108,346.36 0.0K
22:18 108,348.41 108,357.01 108,276.66 108,326.90 0.0K
22:19 108,327.66 108,394.07 108,326.41 108,392.67 0.0K
22:20 108,398.12 108,398.12 108,356.05 108,357.16 0.0K
22:21 108,360.17 108,404.99 108,321.58 108,387.34 0.0K
22:22 108,405.65 108,415.78 108,380.42 108,412.09 0.0K
22:23 108,412.46 108,525.29 108,412.46 108,525.29 0.0K
22:24 108,514.51 108,528.11 108,513.89 108,525.71 0.0K
22:25 108,522.88 108,522.88 108,489.51 108,498.85 0.0K
22:26 108,511.07 108,620.96 108,510.17 108,620.96 0.0K
22:27 108,614.94 108,626.33 108,514.54 108,519.10 0.0K
22:28 108,549.65 108,597.41 108,545.95 108,597.41 0.0K
22:29 108,597.51 108,601.65 108,578.73 108,598.51 0.0K
22:30 108,612.17 108,612.17 108,573.81 108,598.65 0.0K
22:31 108,598.99 108,599.22 108,572.17 108,597.44 0.0K
22:32 108,595.75 108,596.35 108,572.80 108,585.49 0.0K
22:33 108,587.63 108,597.85 108,567.94 108,597.85 0.0K
22:34 108,601.53 108,670.15 108,596.66 108,635.53 0.0K
22:35 108,645.75 108,691.24 108,630.56 108,638.93 0.0K
22:36 108,649.65 108,718.95 108,649.65 108,702.12 0.0K
22:37 108,703.02 108,703.72 108,683.32 108,703.72 0.0K
22:38 108,704.04 108,704.04 108,652.86 108,665.52 0.0K
22:39 108,667.66 108,669.00 108,595.91 108,621.98 0.0K
22:40 108,616.96 108,616.96 108,480.05 108,502.86 0.0K
22:41 108,496.34 108,499.58 108,462.84 108,475.69 0.0K
22:42 108,475.60 108,518.28 108,475.60 108,514.91 0.0K
22:43 108,515.86 108,575.10 108,515.86 108,547.34 0.0K
22:44 108,548.54 108,558.35 108,537.27 108,558.35 0.0K
22:45 108,561.44 108,565.25 108,517.88 108,523.99 0.0K
22:46 108,523.41 108,537.14 108,507.31 108,537.14 0.0K
22:47 108,532.47 108,532.53 108,477.10 108,478.72 0.0K
22:48 108,471.93 108,473.69 108,388.67 108,421.52 0.0K
22:49 108,421.64 108,422.56 108,375.18 108,405.63 0.0K
22:50 108,405.76 108,405.76 108,127.18 108,127.18 0.0K
22:51 108,146.11 108,152.05 107,976.01 107,976.01 0.0K
22:52 107,969.50 108,038.59 107,919.42 108,034.46 0.0K
22:53 108,049.56 108,159.62 108,049.56 108,159.62 0.0K
22:54 108,174.63 108,262.86 108,174.63 108,253.55 0.0K
22:55 108,267.40 108,277.60 108,191.54 108,257.87 0.0K
22:56 108,247.10 108,303.28 108,209.95 108,303.28 0.0K
22:57 108,297.40 108,308.45 108,249.21 108,296.75 0.0K
22:58 108,300.37 108,322.98 108,292.76 108,300.32 0.0K
22:59 108,301.25 108,307.68 108,284.57 108,306.13 0.0K
23:00 108,289.99 108,360.83 108,289.99 108,360.83 0.0K
23:01 108,378.03 108,424.27 108,307.22 108,393.85 0.0K
23:02 108,399.36 108,463.59 108,397.44 108,455.19 0.0K
23:03 108,454.13 108,605.56 108,454.13 108,605.56 0.0K
23:04 108,627.63 108,634.72 108,536.00 108,536.00 0.0K
23:05 108,525.50 108,760.58 108,525.50 108,760.58 0.0K
23:06 108,808.22 108,810.95 108,677.07 108,705.81 0.0K
23:07 108,695.97 108,775.04 108,695.97 108,769.73 0.0K
23:08 108,791.56 108,791.56 108,714.50 108,735.27 0.0K
23:09 108,737.74 108,799.60 108,722.58 108,739.13 0.0K
23:10 108,737.92 108,741.14 108,708.35 108,735.05 0.0K
23:11 108,741.22 108,788.43 108,715.25 108,787.50 0.0K
23:12 108,787.10 109,041.25 108,786.60 109,040.62 0.0K
23:13 109,023.62 109,078.34 108,974.62 109,059.69 0.0K
23:14 109,041.01 109,076.69 108,953.39 108,970.37 0.0K
23:15 108,971.13 109,050.63 108,970.81 109,034.56 0.0K
23:16 109,036.00 109,107.29 108,988.43 109,048.39 0.0K
23:17 109,010.44 109,313.18 108,981.92 109,204.99 0.0K
23:18 109,201.82 109,242.55 109,181.78 109,181.78 0.0K
23:19 109,153.45 109,214.26 109,110.98 109,214.26 0.0K
23:20 109,210.59 109,215.82 109,009.29 109,016.37 0.0K
23:21 109,016.88 109,028.92 108,975.15 109,008.39 0.0K
23:22 109,008.41 109,008.41 108,963.54 108,992.88 0.0K
23:23 108,984.83 108,985.47 108,957.48 108,967.08 0.0K
23:24 108,974.53 108,993.63 108,960.96 108,960.96 0.0K
23:25 108,960.05 108,982.41 108,960.05 108,967.05 0.0K
23:26 108,964.64 108,977.43 108,959.36 108,973.77 0.0K
23:27 108,974.74 108,984.36 108,940.45 108,959.06 0.0K
23:28 108,968.88 108,971.37 108,927.48 108,934.30 0.0K
23:29 108,938.00 108,981.38 108,925.33 108,934.24 0.0K
23:30 108,927.78 108,942.79 108,904.11 108,926.51 0.0K
23:31 108,926.33 108,954.84 108,904.87 108,912.91 0.0K
23:32 108,945.52 108,978.75 108,943.56 108,946.86 0.0K
23:33 108,947.67 109,050.52 108,947.67 108,996.83 0.0K
23:34 108,997.12 109,070.93 108,991.76 109,050.06 0.0K
23:35 109,050.12 109,050.12 108,966.59 108,988.60 0.0K
23:36 108,987.64 108,993.93 108,971.55 108,983.86 0.0K
23:37 108,999.19 109,001.22 108,980.17 108,980.17 0.0K
23:38 108,986.63 109,005.07 108,977.98 108,977.98 0.0K
23:39 108,978.62 108,984.84 108,968.67 108,977.16 0.0K
23:40 108,976.08 108,991.88 108,924.21 108,931.71 0.0K
23:41 108,932.14 108,948.11 108,926.16 108,932.47 0.0K
23:42 108,934.17 108,936.32 108,898.84 108,917.97 0.0K
23:43 108,919.24 109,007.42 108,919.24 109,006.85 0.0K
23:44 109,041.02 109,073.73 108,980.84 108,989.76 0.0K
23:45 108,988.73 109,014.50 108,984.28 108,990.07 0.0K
23:46 108,986.11 108,986.11 108,934.21 108,971.61 0.0K
23:47 108,956.21 108,970.19 108,909.73 108,925.45 0.0K
23:48 108,919.27 108,944.14 108,911.41 108,925.30 0.0K
23:49 108,944.55 108,985.15 108,926.72 108,985.15 0.0K
23:50 108,982.77 109,001.59 108,955.97 108,955.97 0.0K
23:51 108,956.20 108,969.13 108,940.97 108,948.70 0.0K
23:52 108,947.57 108,960.57 108,941.96 108,944.10 0.0K
23:53 108,940.71 108,949.29 108,922.83 108,924.76 0.0K
23:54 108,936.97 108,961.88 108,921.65 108,939.15 0.0K
23:55 108,935.61 108,965.96 108,929.83 108,934.79 0.0K
23:56 108,936.55 108,946.20 108,930.28 108,930.28 0.0K
23:57 108,928.70 108,945.66 108,926.54 108,933.49 0.0K
23:58 108,933.01 108,938.83 108,876.30 108,935.66 0.0K
23:59 108,934.43 108,938.10 108,899.87 108,920.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available