Bitcoin Real-Time

🏛️ usa →
120,587.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 108,922.24 108,925.83 108,916.21 108,920.02 0.0K
00:01 108,914.44 108,927.62 108,889.26 108,908.04 0.0K
00:02 108,912.35 108,980.31 108,912.35 108,947.16 0.0K
00:03 108,948.45 108,973.09 108,939.46 108,972.09 0.0K
00:04 108,969.60 108,969.60 108,895.09 108,917.41 0.0K
00:05 108,914.64 108,921.13 108,899.02 108,920.74 0.0K
00:06 108,914.89 109,053.88 108,914.89 109,053.88 0.0K
00:07 109,055.68 109,110.63 109,022.71 109,085.54 0.0K
00:08 109,081.86 109,081.86 108,978.74 108,995.09 0.0K
00:09 108,985.17 109,018.40 108,972.39 109,018.40 0.0K
00:10 109,021.68 109,056.46 109,006.01 109,038.88 0.0K
00:11 109,024.68 109,039.34 108,995.87 109,007.44 0.0K
00:12 109,016.41 109,016.41 109,007.12 109,009.73 0.0K
00:13 109,011.86 109,015.64 108,995.02 108,995.02 0.0K
00:14 108,993.72 108,993.72 108,965.30 108,966.58 0.0K
00:15 108,964.57 108,967.44 108,959.99 108,964.35 0.0K
00:16 108,956.25 108,958.42 108,944.33 108,953.35 0.0K
00:17 108,952.48 108,967.57 108,951.65 108,964.24 0.0K
00:18 108,965.25 109,009.31 108,961.49 108,985.34 0.0K
00:19 108,984.23 108,995.89 108,957.11 108,994.40 0.0K
00:20 108,995.00 108,995.09 108,987.84 108,988.10 0.0K
00:21 108,986.22 109,012.86 108,984.44 109,012.56 0.0K
00:22 109,028.69 109,165.88 109,028.69 109,165.88 0.0K
00:23 109,164.18 109,166.21 109,080.12 109,085.99 0.0K
00:24 109,085.04 109,085.04 109,069.76 109,079.01 0.0K
00:25 109,079.49 109,143.57 109,077.41 109,095.09 0.0K
00:26 109,095.83 109,096.07 109,080.78 109,084.38 0.0K
00:27 109,082.92 109,083.24 109,077.24 109,079.94 0.0K
00:28 109,064.74 109,077.60 109,060.09 109,062.87 0.0K
00:29 109,062.32 109,079.09 109,061.41 109,075.72 0.0K
00:30 109,074.71 109,098.67 109,074.71 109,076.90 0.0K
00:31 109,076.07 109,111.58 109,072.16 109,078.63 0.0K
00:32 109,080.64 109,087.45 109,020.58 109,025.13 0.0K
00:33 109,025.59 109,076.32 109,021.98 109,075.32 0.0K
00:34 109,073.09 109,131.86 109,073.09 109,130.90 0.0K
00:35 109,130.33 109,175.02 109,129.83 109,170.38 0.0K
00:36 109,169.21 109,203.24 109,152.79 109,168.93 0.0K
00:37 109,169.17 109,198.10 109,165.65 109,179.46 0.0K
00:38 109,191.30 109,193.67 109,169.19 109,171.87 0.0K
00:39 109,171.69 109,171.69 109,076.60 109,079.11 0.0K
00:40 109,072.27 109,243.72 109,072.27 109,243.09 0.0K
00:41 109,223.94 109,223.94 109,186.97 109,186.97 0.0K
00:42 109,188.04 109,188.04 109,123.96 109,123.96 0.0K
00:43 109,125.26 109,139.53 109,120.09 109,132.66 0.0K
00:44 109,132.08 109,141.56 109,119.94 109,135.52 0.0K
00:45 109,130.84 109,139.56 109,125.51 109,138.47 0.0K
00:46 109,138.75 109,214.15 109,135.38 109,213.98 0.0K
00:47 109,250.73 109,294.18 109,242.29 109,285.92 0.0K
00:48 109,285.08 109,332.90 109,247.64 109,332.90 0.0K
00:49 109,350.34 109,373.91 109,279.23 109,279.23 0.0K
00:50 109,287.19 109,325.78 109,279.02 109,319.06 0.0K
00:51 109,318.46 109,331.30 109,259.02 109,259.02 0.0K
00:52 109,260.92 109,268.59 109,170.12 109,178.49 0.0K
00:53 109,179.42 109,195.30 109,177.25 109,191.76 0.0K
00:54 109,190.70 109,190.70 109,095.04 109,095.04 0.0K
00:55 109,101.23 109,104.24 108,995.91 109,019.37 0.0K
00:56 109,018.75 109,021.30 108,945.32 108,947.29 0.0K
00:57 108,948.53 108,993.62 108,948.53 108,993.61 0.0K
00:58 108,997.87 109,006.16 108,948.67 108,950.68 0.0K
00:59 108,959.39 108,982.80 108,959.39 108,970.54 0.0K
01:00 108,977.92 108,983.69 108,973.95 108,973.95 0.0K
01:01 108,975.44 108,986.19 108,966.70 108,975.77 0.0K
01:02 108,980.28 108,987.70 108,965.45 108,969.61 0.0K
01:03 108,978.38 108,988.92 108,915.52 108,922.96 0.0K
01:04 108,917.66 108,927.78 108,904.95 108,905.25 0.0K
01:05 108,906.94 108,907.21 108,859.75 108,859.75 0.0K
01:06 108,844.78 108,861.45 108,841.05 108,860.46 0.0K
01:07 108,861.34 108,975.28 108,861.34 108,954.90 0.0K
01:08 108,945.65 108,945.98 108,887.48 108,918.11 0.0K
01:09 108,917.14 108,946.76 108,881.60 108,884.16 0.0K
01:10 108,885.62 108,930.52 108,851.57 108,924.28 0.0K
01:11 108,904.94 108,923.42 108,866.54 108,873.12 0.0K
01:12 108,869.56 108,903.32 108,847.21 108,864.51 0.0K
01:13 108,865.93 108,883.76 108,864.01 108,876.35 0.0K
01:14 108,874.38 108,921.12 108,874.38 108,912.76 0.0K
01:15 108,913.11 108,918.35 108,845.90 108,851.46 0.0K
01:16 108,850.79 108,852.13 108,756.22 108,756.22 0.0K
01:17 108,767.36 108,767.36 108,653.83 108,676.08 0.0K
01:18 108,654.44 108,715.25 108,627.97 108,714.50 0.0K
01:19 108,701.10 108,711.28 108,648.26 108,648.26 0.0K
01:20 108,650.41 108,723.83 108,649.98 108,697.20 0.0K
01:21 108,708.40 108,761.27 108,708.40 108,738.67 0.0K
01:22 108,737.20 108,737.20 108,674.58 108,678.25 0.0K
01:23 108,677.85 108,738.33 108,676.47 108,693.75 0.0K
01:24 108,708.82 108,714.49 108,682.32 108,700.75 0.0K
01:25 108,699.28 108,699.28 108,665.30 108,665.30 0.0K
01:26 108,671.46 108,693.28 108,671.46 108,693.28 0.0K
01:27 108,691.33 108,704.39 108,605.99 108,605.99 0.0K
01:28 108,604.76 108,692.67 108,582.88 108,692.38 0.0K
01:29 108,693.79 108,719.15 108,675.06 108,676.72 0.0K
01:30 108,678.52 108,718.53 108,650.63 108,718.40 0.0K
01:31 108,718.65 108,741.12 108,712.80 108,739.19 0.0K
01:32 108,739.11 108,753.06 108,739.11 108,746.93 0.0K
01:33 108,740.55 108,740.55 108,656.76 108,656.76 0.0K
01:34 108,652.02 108,654.86 108,575.09 108,622.79 0.0K
01:35 108,625.81 108,740.52 108,625.81 108,740.52 0.0K
01:36 108,737.72 108,768.42 108,706.90 108,768.42 0.0K
01:37 108,765.58 108,786.75 108,752.17 108,764.01 0.0K
01:38 108,765.13 108,767.75 108,730.86 108,744.58 0.0K
01:39 108,743.21 108,746.10 108,739.85 108,740.79 0.0K
01:40 108,739.64 108,782.67 108,739.62 108,762.39 0.0K
01:41 108,768.45 108,801.46 108,765.62 108,801.46 0.0K
01:42 108,806.22 108,826.29 108,801.28 108,826.29 0.0K
01:43 108,826.16 108,853.32 108,812.94 108,814.86 0.0K
01:44 108,800.67 108,803.71 108,794.32 108,798.78 0.0K
01:45 108,793.40 108,804.91 108,743.09 108,748.49 0.0K
01:46 108,748.62 108,791.00 108,748.62 108,777.39 0.0K
01:47 108,786.90 108,803.26 108,782.02 108,790.18 0.0K
01:48 108,789.48 108,862.81 108,789.48 108,862.81 0.0K
01:49 108,866.08 108,883.84 108,866.08 108,878.97 0.0K
01:50 108,882.62 108,935.47 108,879.33 108,910.94 0.0K
01:51 108,910.72 108,935.12 108,890.92 108,924.85 0.0K
01:52 108,931.30 108,958.62 108,908.68 108,943.31 0.0K
01:53 108,941.36 108,993.01 108,941.36 108,987.48 0.0K
01:54 108,985.77 108,990.21 108,957.58 108,965.73 0.0K
01:55 108,964.18 108,972.79 108,933.90 108,953.79 0.0K
01:56 108,951.25 108,954.84 108,942.44 108,953.52 0.0K
01:57 108,965.26 108,966.72 108,932.38 108,952.08 0.0K
01:58 108,955.98 108,955.98 108,934.49 108,938.83 0.0K
01:59 108,937.31 108,943.06 108,935.70 108,935.70 0.0K
02:00 108,937.63 108,989.22 108,937.23 108,989.22 0.0K
02:01 108,991.39 108,994.98 108,942.45 108,945.28 0.0K
02:02 108,944.73 108,984.26 108,940.47 108,965.75 0.0K
02:03 108,970.36 109,008.47 108,968.00 109,007.18 0.0K
02:04 109,008.08 109,065.01 109,004.82 109,065.01 0.0K
02:05 109,066.62 109,148.42 109,063.66 109,148.42 0.0K
02:06 109,161.21 109,247.27 109,063.19 109,073.65 0.0K
02:07 109,065.21 109,127.22 108,991.06 109,003.84 0.0K
02:08 109,009.81 109,050.24 109,006.06 109,041.76 0.0K
02:09 109,045.25 109,123.61 109,045.25 109,053.53 0.0K
02:10 109,052.03 109,124.31 109,052.03 109,087.16 0.0K
02:11 109,088.32 109,101.69 109,046.54 109,062.18 0.0K
02:12 109,065.13 109,165.52 109,056.71 109,165.52 0.0K
02:13 109,160.73 109,173.84 109,070.15 109,084.58 0.0K
02:14 109,078.24 109,172.28 109,078.24 109,155.46 0.0K
02:15 109,147.52 109,194.02 109,139.04 109,184.06 0.0K
02:16 109,179.87 109,198.95 109,118.57 109,118.57 0.0K
02:17 109,121.11 109,121.11 109,028.96 109,087.31 0.0K
02:18 109,083.42 109,085.21 109,013.13 109,033.77 0.0K
02:19 109,040.94 109,048.26 109,014.35 109,015.31 0.0K
02:20 109,015.98 109,015.98 108,950.59 108,953.52 0.0K
02:21 108,952.70 109,001.58 108,952.70 108,983.20 0.0K
02:22 108,988.39 109,017.17 108,985.28 108,998.00 0.0K
02:23 108,992.28 109,020.75 108,991.48 109,020.75 0.0K
02:24 109,019.46 109,105.79 109,019.46 109,104.51 0.0K
02:25 109,096.03 109,117.30 109,085.69 109,098.54 0.0K
02:26 109,097.07 109,141.67 109,097.07 109,124.03 0.0K
02:27 109,119.00 109,128.51 109,030.40 109,054.24 0.0K
02:28 109,067.48 109,067.48 109,022.18 109,047.38 0.0K
02:29 109,049.59 109,122.54 109,049.59 109,122.10 0.0K
02:30 109,126.40 109,178.30 109,126.40 109,156.96 0.0K
02:31 109,154.84 109,212.50 109,148.80 109,149.03 0.0K
02:32 109,141.53 109,200.62 109,130.97 109,183.23 0.0K
02:33 109,177.53 109,204.85 109,171.55 109,203.58 0.0K
02:34 109,203.68 109,216.54 109,194.01 109,210.73 0.0K
02:35 109,223.31 109,265.21 109,214.65 109,252.87 0.0K
02:36 109,258.66 109,290.62 109,225.89 109,232.69 0.0K
02:37 109,225.35 109,225.47 109,164.49 109,183.38 0.0K
02:38 109,184.24 109,203.90 109,179.22 109,188.37 0.0K
02:39 109,188.83 109,190.17 109,141.28 109,165.90 0.0K
02:40 109,169.57 109,191.72 109,164.74 109,167.52 0.0K
02:41 109,167.56 109,185.82 109,162.98 109,185.82 0.0K
02:42 109,182.56 109,203.12 109,176.27 109,200.79 0.0K
02:43 109,207.62 109,242.99 109,207.62 109,235.15 0.0K
02:44 109,240.81 109,283.26 109,240.81 109,254.95 0.0K
02:45 109,263.80 109,263.80 109,195.37 109,202.82 0.0K
02:46 109,204.78 109,241.02 109,170.97 109,235.51 0.0K
02:47 109,235.78 109,287.22 109,235.78 109,250.16 0.0K
02:48 109,249.97 109,258.57 109,210.01 109,215.27 0.0K
02:49 109,216.72 109,291.48 109,213.31 109,262.52 0.0K
02:50 109,260.21 109,264.07 109,224.82 109,253.26 0.0K
02:51 109,252.90 109,263.55 109,184.69 109,198.20 0.0K
02:52 109,208.04 109,208.04 109,019.40 109,028.83 0.0K
02:53 109,032.37 109,034.78 108,911.69 108,911.69 0.0K
02:54 108,913.87 108,989.87 108,913.87 108,985.52 0.0K
02:55 108,990.63 108,990.63 108,915.17 108,931.12 0.0K
02:56 108,933.34 108,962.87 108,902.50 108,958.33 0.0K
02:57 108,965.03 108,971.24 108,901.54 108,901.54 0.0K
02:58 108,900.29 108,907.05 108,869.39 108,902.83 0.0K
02:59 108,898.51 108,902.53 108,862.86 108,862.86 0.0K
03:00 108,867.19 108,941.95 108,866.96 108,912.32 0.0K
03:01 108,918.08 108,933.26 108,897.62 108,905.70 0.0K
03:02 108,907.28 108,954.44 108,907.28 108,954.44 0.0K
03:03 108,964.16 108,964.16 108,917.26 108,954.63 0.0K
03:04 108,957.27 109,016.37 108,955.10 109,012.65 0.0K
03:05 109,008.20 109,024.74 108,976.24 108,996.59 0.0K
03:06 108,996.43 109,106.91 108,996.43 109,094.59 0.0K
03:07 109,084.17 109,155.61 109,081.07 109,136.64 0.0K
03:08 109,133.19 109,134.81 109,113.70 109,129.64 0.0K
03:09 109,128.86 109,136.56 109,100.68 109,103.36 0.0K
03:10 109,106.36 109,128.96 109,103.44 109,103.44 0.0K
03:11 109,100.43 109,102.35 109,069.21 109,102.35 0.0K
03:12 109,104.04 109,104.04 109,062.86 109,069.89 0.0K
03:13 109,099.37 109,099.37 109,018.03 109,037.12 0.0K
03:14 109,044.84 109,091.62 109,044.84 109,086.97 0.0K
03:15 109,100.96 109,131.59 109,100.96 109,122.26 0.0K
03:16 109,124.22 109,162.05 109,119.37 109,162.05 0.0K
03:17 109,161.65 109,167.24 109,143.58 109,151.13 0.0K
03:18 109,152.67 109,152.67 109,134.95 109,150.53 0.0K
03:19 109,146.40 109,200.05 109,140.99 109,142.93 0.0K
03:20 109,141.24 109,166.39 109,140.48 109,153.37 0.0K
03:21 109,177.79 109,232.30 109,177.79 109,205.74 0.0K
03:22 109,217.14 109,223.93 109,211.99 109,222.69 0.0K
03:23 109,220.51 109,232.67 109,195.32 109,224.08 0.0K
03:24 109,225.51 109,225.51 109,197.75 109,214.95 0.0K
03:25 109,215.76 109,228.48 109,196.84 109,228.48 0.0K
03:26 109,231.82 109,298.96 109,221.28 109,222.39 0.0K
03:27 109,215.19 109,215.19 109,168.81 109,197.47 0.0K
03:28 109,206.04 109,233.50 109,206.04 109,214.31 0.0K
03:29 109,211.06 109,211.55 109,166.65 109,200.73 0.0K
03:30 109,214.01 109,264.65 109,205.45 109,258.22 0.0K
03:31 109,260.60 109,386.87 109,260.60 109,383.83 0.0K
03:32 109,382.71 109,388.81 109,324.90 109,338.44 0.0K
03:33 109,337.39 109,362.74 109,328.22 109,331.71 0.0K
03:34 109,330.38 109,358.57 109,319.15 109,342.00 0.0K
03:35 109,338.73 109,383.50 109,338.73 109,383.50 0.0K
03:36 109,378.73 109,398.79 109,322.50 109,327.33 0.0K
03:37 109,344.48 109,386.47 109,342.40 109,382.87 0.0K
03:38 109,384.69 109,412.19 109,384.46 109,405.63 0.0K
03:39 109,402.97 109,461.78 109,402.97 109,461.05 0.0K
03:40 109,460.15 109,469.00 109,433.72 109,460.90 0.0K
03:41 109,465.14 109,510.53 109,428.30 109,428.30 0.0K
03:42 109,424.16 109,481.52 109,424.16 109,476.89 0.0K
03:43 109,475.41 109,479.72 109,431.96 109,431.96 0.0K
03:44 109,431.73 109,518.37 109,414.66 109,513.53 0.0K
03:45 109,511.54 109,547.23 109,494.27 109,524.75 0.0K
03:46 109,551.47 109,557.81 109,530.64 109,557.81 0.0K
03:47 109,552.25 109,559.15 109,533.24 109,542.34 0.0K
03:48 109,544.18 109,600.24 109,539.58 109,600.24 0.0K
03:49 109,595.47 109,595.47 109,569.32 109,577.77 0.0K
03:50 109,572.67 109,638.27 109,570.68 109,631.67 0.0K
03:51 109,641.44 109,653.03 109,625.72 109,653.03 0.0K
03:52 109,646.78 109,647.62 109,610.63 109,631.77 0.0K
03:53 109,633.32 109,639.22 109,536.53 109,536.53 0.0K
03:54 109,540.66 109,549.48 109,505.79 109,505.79 0.0K
03:55 109,505.68 109,526.50 109,493.43 109,512.21 0.0K
03:56 109,511.31 109,518.55 109,497.43 109,508.64 0.0K
03:57 109,512.52 109,513.22 109,486.43 109,487.85 0.0K
03:58 109,488.87 109,500.25 109,482.52 109,495.24 0.0K
03:59 109,491.69 109,539.88 109,483.08 109,539.88 0.0K
04:00 109,567.17 109,760.17 109,567.17 109,759.39 0.0K
04:01 109,758.99 109,770.10 109,745.76 109,758.94 0.0K
04:02 109,766.20 109,768.46 109,751.09 109,755.10 0.0K
04:03 109,757.20 109,798.40 109,728.82 109,743.67 0.0K
04:04 109,749.81 109,753.64 109,696.05 109,696.05 0.0K
04:05 109,698.10 109,723.11 109,602.21 109,648.77 0.0K
04:06 109,647.09 109,686.63 109,637.34 109,664.17 0.0K
04:07 109,675.28 109,733.35 109,671.06 109,673.71 0.0K
04:08 109,682.38 109,728.52 109,677.10 109,712.23 0.0K
04:09 109,715.85 109,800.86 109,700.69 109,764.41 0.0K
04:10 109,751.90 109,752.35 109,712.03 109,752.18 0.0K
04:11 109,737.78 109,755.28 109,701.41 109,701.50 0.0K
04:12 109,702.49 109,703.86 109,677.16 109,682.93 0.0K
04:13 109,687.75 109,727.01 109,685.71 109,715.30 0.0K
04:14 109,714.32 109,714.32 109,686.87 109,694.34 0.0K
04:15 109,690.79 109,697.19 109,667.46 109,697.19 0.0K
04:16 109,695.06 109,719.89 109,680.84 109,695.35 0.0K
04:17 109,709.68 109,747.25 109,700.17 109,726.80 0.0K
04:18 109,691.17 109,732.87 109,691.17 109,704.78 0.0K
04:19 109,703.78 109,782.35 109,698.44 109,775.01 0.0K
04:20 109,784.78 109,784.78 109,684.40 109,684.95 0.0K
04:21 109,646.88 109,686.32 109,646.88 109,678.47 0.0K
04:22 109,679.51 109,679.51 109,651.86 109,662.38 0.0K
04:23 109,675.36 109,723.06 109,673.61 109,720.47 0.0K
04:24 109,717.13 109,717.13 109,676.78 109,687.84 0.0K
04:25 109,688.15 109,751.20 109,688.15 109,731.18 0.0K
04:26 109,730.94 109,730.94 109,680.36 109,704.97 0.0K
04:27 109,706.73 109,710.76 109,689.63 109,701.82 0.0K
04:28 109,701.55 109,703.97 109,685.60 109,689.02 0.0K
04:29 109,691.63 109,719.99 109,689.56 109,689.56 0.0K
04:30 109,688.09 109,748.87 109,688.09 109,701.03 0.0K
04:31 109,701.28 109,712.83 109,607.34 109,607.34 0.0K
04:32 109,597.93 109,691.87 109,593.05 109,680.82 0.0K
04:33 109,676.75 109,683.17 109,636.08 109,638.15 0.0K
04:34 109,635.58 109,650.18 109,630.75 109,635.45 0.0K
04:35 109,664.01 109,669.72 109,607.92 109,620.66 0.0K
04:36 109,620.17 109,651.76 109,592.63 109,592.63 0.0K
04:37 109,596.58 109,596.58 109,532.41 109,552.00 0.0K
04:38 109,557.73 109,636.52 109,557.73 109,636.52 0.0K
04:39 109,634.50 109,658.79 109,631.49 109,632.37 0.0K
04:40 109,631.60 109,649.32 109,630.52 109,633.14 0.0K
04:41 109,633.90 109,663.83 109,633.90 109,642.75 0.0K
04:42 109,641.58 109,657.12 109,641.58 109,654.33 0.0K
04:43 109,654.10 109,664.71 109,629.36 109,641.83 0.0K
04:44 109,643.37 109,645.98 109,573.15 109,639.06 0.0K
04:45 109,652.54 109,674.49 109,652.54 109,674.49 0.0K
04:46 109,673.24 109,680.90 109,672.39 109,673.41 0.0K
04:47 109,665.80 109,671.15 109,661.43 109,665.25 0.0K
04:48 109,662.37 109,674.86 109,659.27 109,670.81 0.0K
04:49 109,668.68 109,672.68 109,620.37 109,620.37 0.0K
04:50 109,619.39 109,642.22 109,606.81 109,642.22 0.0K
04:51 109,640.31 109,691.45 109,627.71 109,673.75 0.0K
04:52 109,680.12 109,696.73 109,667.28 109,679.05 0.0K
04:53 109,683.61 109,719.33 109,672.29 109,713.33 0.0K
04:54 109,714.07 109,714.07 109,672.54 109,689.06 0.0K
04:55 109,687.38 109,696.93 109,667.40 109,670.96 0.0K
04:56 109,668.09 109,681.56 109,659.12 109,664.10 0.0K
04:57 109,664.67 109,703.15 109,664.67 109,678.33 0.0K
04:58 109,681.74 109,715.03 109,674.76 109,715.03 0.0K
04:59 109,711.99 109,729.18 109,711.53 109,726.03 0.0K
05:00 109,734.28 109,774.57 109,732.71 109,760.21 0.0K
05:01 109,754.61 109,761.47 109,738.02 109,743.52 0.0K
05:02 109,742.75 109,781.17 109,742.75 109,773.13 0.0K
05:03 109,774.24 109,788.52 109,770.36 109,787.09 0.0K
05:04 109,790.75 109,819.81 109,788.38 109,819.81 0.0K
05:05 109,819.56 109,821.77 109,759.21 109,765.20 0.0K
05:06 109,764.70 109,807.10 109,718.67 109,736.13 0.0K
05:07 109,741.68 109,798.05 109,741.68 109,772.06 0.0K
05:08 109,775.41 109,785.95 109,745.78 109,745.78 0.0K
05:09 109,742.25 109,750.77 109,730.20 109,730.25 0.0K
05:10 109,718.41 109,780.42 109,718.41 109,744.88 0.0K
05:11 109,742.56 109,789.01 109,742.56 109,777.17 0.0K
05:12 109,775.95 109,777.31 109,754.80 109,774.07 0.0K
05:13 109,773.00 109,779.47 109,770.36 109,774.61 0.0K
05:14 109,775.55 109,775.55 109,754.11 109,760.11 0.0K
05:15 109,769.12 109,769.12 109,722.55 109,724.62 0.0K
05:16 109,723.73 109,723.73 109,648.41 109,680.04 0.0K
05:17 109,678.42 109,721.06 109,678.34 109,696.47 0.0K
05:18 109,701.05 109,726.18 109,691.75 109,695.72 0.0K
05:19 109,682.16 109,682.44 109,656.39 109,656.39 0.0K
05:20 109,655.49 109,655.49 109,637.94 109,641.58 0.0K
05:21 109,649.08 109,660.50 109,601.79 109,601.79 0.0K
05:22 109,576.42 109,600.28 109,561.80 109,596.15 0.0K
05:23 109,607.05 109,607.05 109,533.37 109,557.50 0.0K
05:24 109,550.77 109,562.33 109,539.40 109,549.52 0.0K
05:25 109,546.65 109,585.87 109,544.08 109,574.48 0.0K
05:26 109,573.63 109,578.56 109,564.66 109,574.80 0.0K
05:27 109,576.16 109,577.61 109,549.00 109,557.48 0.0K
05:28 109,558.61 109,592.22 109,558.61 109,566.15 0.0K
05:29 109,565.26 109,574.75 109,550.06 109,568.87 0.0K
05:30 109,573.03 109,587.92 109,564.09 109,587.11 0.0K
05:31 109,585.97 109,588.31 109,561.69 109,571.45 0.0K
05:32 109,572.28 109,591.90 109,572.28 109,587.43 0.0K
05:33 109,588.50 109,590.48 109,565.29 109,565.29 0.0K
05:34 109,569.68 109,578.67 109,569.68 109,572.57 0.0K
05:35 109,571.55 109,594.84 109,571.55 109,591.16 0.0K
05:36 109,588.67 109,589.68 109,561.72 109,566.34 0.0K
05:37 109,563.28 109,623.06 109,563.28 109,606.56 0.0K
05:38 109,608.09 109,608.09 109,578.82 109,591.64 0.0K
05:39 109,589.63 109,594.58 109,585.56 109,588.62 0.0K
05:40 109,587.96 109,587.96 109,575.55 109,584.96 0.0K
05:41 109,585.35 109,600.65 109,585.35 109,588.89 0.0K
05:42 109,589.46 109,603.33 109,554.67 109,554.77 0.0K
05:43 109,548.46 109,548.46 109,469.58 109,469.58 0.0K
05:44 109,469.82 109,627.08 109,469.82 109,615.40 0.0K
05:45 109,616.51 109,770.05 109,610.41 109,768.02 0.0K
05:46 109,770.26 109,796.40 109,749.92 109,749.92 0.0K
05:47 109,750.63 109,771.30 109,735.92 109,757.39 0.0K
05:48 109,774.62 109,776.91 109,705.65 109,705.65 0.0K
05:49 109,702.80 109,714.06 109,695.91 109,714.06 0.0K
05:50 109,706.30 109,763.16 109,706.30 109,763.16 0.0K
05:51 109,769.61 109,779.93 109,763.92 109,772.45 0.0K
05:52 109,784.31 109,810.91 109,769.75 109,773.62 0.0K
05:53 109,770.56 109,785.09 109,746.16 109,746.16 0.0K
05:54 109,758.75 109,933.05 109,751.67 109,928.27 0.0K
05:55 109,930.98 109,934.08 109,914.72 109,921.27 0.0K
05:56 109,917.19 109,917.19 109,885.97 109,895.15 0.0K
05:57 109,915.85 109,915.85 109,895.63 109,896.50 0.0K
05:58 109,894.45 109,908.51 109,873.18 109,878.03 0.0K
05:59 109,881.76 109,885.73 109,868.28 109,881.29 0.0K
06:00 109,881.43 109,903.57 109,875.00 109,875.00 0.0K
06:01 109,874.60 109,879.39 109,861.45 109,874.70 0.0K
06:02 109,873.50 109,877.21 109,854.20 109,854.20 0.0K
06:03 109,855.22 109,878.19 109,854.21 109,865.10 0.0K
06:04 109,869.11 109,869.11 109,849.10 109,857.89 0.0K
06:05 109,861.18 109,871.78 109,858.23 109,862.71 0.0K
06:06 109,865.01 109,872.75 109,854.64 109,855.46 0.0K
06:07 109,853.63 109,866.78 109,818.88 109,824.76 0.0K
06:08 109,832.18 109,832.18 109,817.59 109,826.13 0.0K
06:09 109,825.77 109,828.27 109,822.75 109,824.65 0.0K
06:10 109,835.03 109,856.40 109,835.03 109,840.17 0.0K
06:11 109,840.48 109,847.61 109,814.02 109,815.25 0.0K
06:12 109,815.07 109,815.07 109,787.30 109,793.53 0.0K
06:13 109,793.17 109,798.27 109,793.17 109,795.90 0.0K
06:14 109,796.79 109,833.58 109,794.45 109,828.85 0.0K
06:15 109,855.45 109,886.54 109,854.62 109,886.54 0.0K
06:16 109,899.94 109,899.94 109,872.34 109,880.06 0.0K
06:17 109,879.65 109,888.14 109,875.40 109,878.20 0.0K
06:18 109,880.05 109,884.44 109,871.11 109,873.12 0.0K
06:19 109,875.63 109,875.63 109,864.26 109,870.03 0.0K
06:20 109,869.76 109,872.74 109,835.24 109,836.75 0.0K
06:21 109,835.34 109,835.34 109,801.41 109,818.69 0.0K
06:22 109,822.67 109,841.90 109,802.28 109,811.68 0.0K
06:23 109,816.39 109,817.55 109,804.12 109,810.85 0.0K
06:24 109,813.56 109,813.56 109,788.63 109,791.87 0.0K
06:25 109,791.50 109,802.21 109,791.49 109,801.49 0.0K
06:26 109,801.93 109,822.17 109,800.43 109,822.17 0.0K
06:27 109,821.93 109,821.93 109,790.20 109,799.12 0.0K
06:28 109,804.87 109,846.13 109,804.87 109,827.14 0.0K
06:29 109,827.14 109,830.70 109,823.41 109,830.70 0.0K
06:30 109,836.91 109,849.41 109,793.88 109,794.70 0.0K
06:31 109,798.64 109,798.89 109,781.48 109,792.74 0.0K
06:32 109,791.56 109,803.02 109,791.56 109,795.31 0.0K
06:33 109,795.48 109,799.82 109,782.72 109,789.80 0.0K
06:34 109,795.10 109,806.63 109,795.10 109,802.45 0.0K
06:35 109,804.17 109,804.17 109,789.77 109,794.42 0.0K
06:36 109,794.04 109,809.92 109,792.70 109,807.27 0.0K
06:37 109,793.31 109,803.85 109,757.76 109,803.00 0.0K
06:38 109,796.27 109,797.81 109,786.52 109,795.77 0.0K
06:39 109,797.13 109,799.66 109,789.93 109,799.38 0.0K
06:40 109,798.75 109,799.21 109,780.55 109,784.99 0.0K
06:41 109,784.19 109,785.14 109,745.67 109,751.07 0.0K
06:42 109,745.29 109,745.29 109,682.21 109,682.21 0.0K
06:43 109,691.02 109,722.70 109,684.50 109,710.76 0.0K
06:44 109,708.26 109,714.38 109,702.38 109,710.12 0.0K
06:45 109,709.81 109,712.04 109,704.85 109,707.95 0.0K
06:46 109,707.87 109,708.74 109,700.34 109,705.55 0.0K
06:47 109,707.28 109,734.82 109,707.28 109,718.36 0.0K
06:48 109,717.85 109,764.56 109,717.85 109,758.53 0.0K
06:49 109,745.72 109,752.65 109,738.44 109,741.07 0.0K
06:50 109,740.75 109,776.31 109,736.13 109,766.54 0.0K
06:51 109,766.62 109,773.08 109,750.29 109,755.79 0.0K
06:52 109,755.50 109,760.37 109,751.74 109,757.78 0.0K
06:53 109,758.17 109,763.03 109,740.30 109,752.22 0.0K
06:54 109,752.24 109,757.19 109,748.66 109,752.20 0.0K
06:55 109,748.68 109,750.67 109,738.62 109,740.97 0.0K
06:56 109,742.60 109,742.60 109,723.44 109,730.13 0.0K
06:57 109,731.70 109,734.18 109,710.61 109,716.67 0.0K
06:58 109,714.62 109,734.66 109,714.62 109,728.14 0.0K
06:59 109,728.94 109,734.97 109,725.28 109,734.38 0.0K
07:00 109,717.74 109,726.92 109,707.60 109,709.75 0.0K
07:01 109,709.44 109,709.65 109,689.58 109,689.58 0.0K
07:02 109,692.79 109,694.45 109,655.06 109,664.97 0.0K
07:03 109,661.32 109,682.72 109,655.83 109,682.72 0.0K
07:04 109,679.50 109,688.23 109,679.50 109,684.32 0.0K
07:05 109,683.20 109,708.92 109,682.63 109,705.03 0.0K
07:06 109,706.69 109,709.38 109,680.70 109,694.13 0.0K
07:07 109,695.09 109,695.09 109,677.52 109,682.78 0.0K
07:08 109,681.49 109,708.47 109,678.05 109,702.36 0.0K
07:09 109,701.82 109,751.14 109,700.59 109,751.14 0.0K
07:10 109,761.11 109,812.72 109,761.11 109,776.58 0.0K
07:11 109,771.42 109,771.42 109,683.64 109,693.96 0.0K
07:12 109,693.01 109,693.01 109,653.14 109,654.40 0.0K
07:13 109,656.79 109,668.22 109,653.81 109,660.90 0.0K
07:14 109,661.08 109,665.33 109,647.37 109,654.58 0.0K
07:15 109,656.56 109,656.56 109,620.44 109,628.20 0.0K
07:16 109,628.30 109,628.93 109,593.39 109,597.22 0.0K
07:17 109,593.33 109,595.20 109,505.41 109,529.74 0.0K
07:18 109,528.48 109,528.48 109,511.09 109,521.36 0.0K
07:19 109,510.47 109,532.93 109,510.47 109,528.15 0.0K
07:20 109,528.64 109,606.09 109,528.64 109,604.12 0.0K
07:21 109,606.05 109,678.94 109,606.05 109,670.84 0.0K
07:22 109,670.47 109,678.35 109,636.81 109,651.83 0.0K
07:23 109,647.05 109,647.05 109,630.30 109,637.90 0.0K
07:24 109,638.43 109,640.35 109,573.30 109,597.89 0.0K
07:25 109,589.39 109,600.71 109,558.66 109,600.71 0.0K
07:26 109,601.72 109,641.66 109,596.43 109,641.66 0.0K
07:27 109,639.46 109,640.52 109,602.31 109,602.81 0.0K
07:28 109,602.36 109,602.36 109,580.83 109,590.20 0.0K
07:29 109,590.52 109,597.01 109,563.40 109,564.33 0.0K
07:30 109,564.96 109,567.05 109,540.89 109,540.89 0.0K
07:31 109,548.91 109,563.06 109,544.93 109,563.06 0.0K
07:32 109,562.69 109,562.88 109,537.08 109,537.08 0.0K
07:33 109,537.87 109,551.53 109,537.73 109,550.73 0.0K
07:34 109,549.91 109,566.95 109,546.45 109,547.15 0.0K
07:35 109,553.14 109,557.39 109,526.87 109,532.02 0.0K
07:36 109,532.10 109,535.67 109,517.42 109,517.42 0.0K
07:37 109,517.70 109,521.45 109,507.15 109,513.95 0.0K
07:38 109,513.06 109,515.89 109,491.72 109,495.07 0.0K
07:39 109,487.01 109,513.40 109,481.69 109,499.13 0.0K
07:40 109,497.91 109,511.53 109,490.91 109,498.20 0.0K
07:41 109,512.20 109,535.50 109,501.22 109,526.94 0.0K
07:42 109,530.14 109,543.08 109,528.78 109,531.32 0.0K
07:43 109,534.41 109,536.99 109,518.49 109,518.49 0.0K
07:44 109,518.47 109,548.51 109,517.67 109,548.51 0.0K
07:45 109,547.07 109,554.97 109,536.99 109,553.73 0.0K
07:46 109,563.56 109,608.09 109,553.31 109,604.81 0.0K
07:47 109,602.54 109,607.59 109,600.64 109,604.32 0.0K
07:48 109,600.73 109,600.73 109,559.15 109,570.11 0.0K
07:49 109,566.86 109,568.12 109,534.34 109,534.52 0.0K
07:50 109,533.62 109,570.07 109,533.62 109,564.74 0.0K
07:51 109,565.36 109,575.20 109,556.00 109,567.69 0.0K
07:52 109,568.98 109,578.90 109,568.98 109,575.28 0.0K
07:53 109,576.59 109,587.22 109,576.02 109,576.51 0.0K
07:54 109,574.47 109,596.86 109,574.47 109,596.86 0.0K
07:55 109,597.27 109,649.15 109,597.27 109,630.57 0.0K
07:56 109,630.30 109,637.34 109,614.46 109,623.25 0.0K
07:57 109,626.65 109,634.91 109,626.43 109,633.84 0.0K
07:58 109,632.23 109,633.91 109,622.86 109,633.91 0.0K
07:59 109,635.89 109,635.89 109,610.48 109,623.21 0.0K
08:00 109,620.82 109,630.80 109,610.52 109,611.55 0.0K
08:01 109,618.32 109,622.38 109,612.39 109,614.27 0.0K
08:02 109,616.75 109,636.31 109,586.68 109,636.31 0.0K
08:03 109,631.13 109,632.42 109,603.92 109,619.10 0.0K
08:04 109,614.39 109,622.64 109,609.08 109,612.13 0.0K
08:05 109,610.47 109,634.56 109,609.08 109,632.31 0.0K
08:06 109,631.91 109,757.27 109,630.30 109,757.27 0.0K
08:07 109,757.37 109,795.72 109,720.16 109,743.84 0.0K
08:08 109,742.79 109,819.04 109,726.58 109,813.22 0.0K
08:09 109,840.07 109,840.07 109,803.54 109,803.54 0.0K
08:10 109,802.90 109,802.90 109,722.10 109,722.10 0.0K
08:11 109,736.63 109,746.25 109,730.27 109,731.44 0.0K
08:12 109,732.57 109,742.51 109,725.28 109,730.18 0.0K
08:13 109,730.78 109,769.71 109,710.40 109,769.71 0.0K
08:14 109,777.74 109,784.94 109,734.79 109,742.76 0.0K
08:15 109,739.69 109,773.69 109,739.69 109,767.60 0.0K
08:16 109,766.33 109,788.19 109,762.35 109,788.19 0.0K
08:17 109,793.25 109,793.74 109,773.10 109,792.43 0.0K
08:18 109,788.91 109,795.55 109,771.20 109,776.39 0.0K
08:19 109,776.11 109,776.76 109,649.43 109,680.86 0.0K
08:20 109,679.52 109,857.96 109,679.52 109,852.22 0.0K
08:21 109,854.90 109,867.08 109,819.24 109,822.40 0.0K
08:22 109,823.48 109,825.01 109,803.65 109,811.86 0.0K
08:23 109,812.49 109,824.09 109,777.58 109,782.51 0.0K
08:24 109,789.45 109,822.19 109,788.02 109,808.99 0.0K
08:25 109,815.11 109,834.55 109,812.51 109,833.92 0.0K
08:26 109,844.93 109,844.93 109,822.77 109,837.32 0.0K
08:27 109,835.82 109,857.89 109,833.83 109,836.24 0.0K
08:28 109,835.78 109,851.05 109,835.78 109,849.42 0.0K
08:29 109,856.79 109,863.21 109,838.42 109,853.81 0.0K
08:30 109,851.82 109,857.18 109,819.08 109,824.55 0.0K
08:31 109,815.59 109,820.98 109,785.32 109,789.53 0.0K
08:32 109,783.44 109,798.03 109,748.07 109,748.07 0.0K
08:33 109,744.75 109,771.33 109,737.21 109,770.90 0.0K
08:34 109,761.61 109,793.18 109,758.80 109,784.23 0.0K
08:35 109,784.94 109,789.44 109,754.60 109,760.87 0.0K
08:36 109,761.39 109,763.00 109,714.00 109,714.00 0.0K
08:37 109,718.50 109,719.67 109,708.26 109,710.82 0.0K
08:38 109,715.21 109,736.18 109,711.05 109,722.14 0.0K
08:39 109,721.33 109,725.31 109,711.54 109,716.24 0.0K
08:40 109,718.09 109,724.50 109,681.01 109,702.19 0.0K
08:41 109,701.25 109,702.60 109,662.97 109,663.36 0.0K
08:42 109,660.01 109,660.41 109,554.43 109,588.41 0.0K
08:43 109,586.56 109,601.45 109,504.00 109,513.94 0.0K
08:44 109,507.07 109,547.27 109,507.07 109,530.90 0.0K
08:45 109,531.55 109,594.33 109,525.06 109,594.33 0.0K
08:46 109,595.88 109,603.25 109,570.63 109,582.46 0.0K
08:47 109,580.61 109,627.49 109,580.61 109,622.20 0.0K
08:48 109,623.57 109,628.16 109,600.01 109,625.84 0.0K
08:49 109,627.36 109,627.67 109,590.17 109,593.84 0.0K
08:50 109,592.24 109,592.24 109,546.64 109,556.57 0.0K
08:51 109,554.34 109,575.66 109,554.34 109,566.14 0.0K
08:52 109,562.04 109,562.04 109,548.63 109,559.57 0.0K
08:53 109,554.93 109,592.61 109,554.93 109,573.07 0.0K
08:54 109,573.11 109,594.22 109,570.19 109,594.22 0.0K
08:55 109,596.12 109,609.24 109,593.01 109,597.32 0.0K
08:56 109,598.11 109,616.54 109,596.32 109,616.54 0.0K
08:57 109,617.69 109,631.33 109,609.22 109,628.64 0.0K
08:58 109,627.01 109,649.14 109,626.74 109,634.74 0.0K
08:59 109,635.85 109,646.79 109,627.75 109,638.31 0.0K
09:00 109,636.56 109,668.42 109,633.12 109,651.69 0.0K
09:01 109,645.41 109,666.83 109,645.41 109,662.84 0.0K
09:02 109,661.75 109,692.02 109,654.75 109,655.98 0.0K
09:03 109,656.69 109,657.03 109,627.77 109,627.77 0.0K
09:04 109,629.32 109,650.93 109,622.43 109,641.15 0.0K
09:05 109,643.69 109,705.98 109,639.72 109,705.98 0.0K
09:06 109,705.75 109,773.69 109,705.75 109,768.29 0.0K
09:07 109,766.16 109,826.62 109,751.27 109,806.99 0.0K
09:08 109,797.84 110,257.50 109,786.33 110,152.92 0.0K
09:09 110,171.78 110,244.16 110,028.55 110,157.68 0.0K
09:10 110,206.93 110,362.15 110,206.93 110,344.26 0.0K
09:11 110,367.86 110,373.61 110,188.46 110,277.30 0.0K
09:12 110,283.95 110,405.85 110,283.95 110,405.76 0.0K
09:13 110,429.87 110,599.38 110,429.87 110,515.60 0.0K
09:14 110,505.44 110,597.17 110,429.20 110,437.29 0.0K
09:15 110,430.68 110,438.11 110,352.08 110,384.34 0.0K
09:16 110,439.23 110,567.09 110,437.58 110,567.09 0.0K
09:17 110,568.75 110,778.20 110,568.75 110,778.20 0.0K
09:18 110,789.37 110,795.99 110,723.38 110,744.98 0.0K
09:19 110,752.84 110,787.41 110,662.92 110,778.04 0.0K
09:20 110,737.31 110,803.21 110,687.76 110,740.50 0.0K
09:21 110,732.18 110,732.18 110,595.89 110,609.06 0.0K
09:22 110,609.62 110,620.30 110,494.34 110,519.38 0.0K
09:23 110,506.62 110,543.44 110,464.01 110,464.01 0.0K
09:24 110,465.70 110,563.67 110,427.15 110,541.24 0.0K
09:25 110,455.66 110,461.93 110,302.69 110,343.74 0.0K
09:26 110,355.88 110,451.02 110,355.88 110,445.46 0.0K
09:27 110,446.52 110,487.75 110,356.86 110,359.46 0.0K
09:28 110,348.51 110,447.37 110,348.51 110,431.17 0.0K
09:29 110,411.80 110,522.32 110,411.80 110,511.47 0.0K
09:30 110,526.28 110,776.91 110,526.28 110,776.91 0.0K
09:31 110,722.99 110,722.99 110,565.31 110,576.17 0.0K
09:32 110,577.72 110,698.62 110,577.72 110,588.60 0.0K
09:33 110,592.14 110,592.14 110,350.22 110,350.22 0.0K
09:34 110,399.46 110,432.99 110,185.18 110,185.18 0.0K
09:35 110,193.94 110,198.46 110,125.06 110,198.46 0.0K
09:36 110,195.02 110,195.02 110,099.66 110,173.15 0.0K
09:37 110,129.07 110,303.92 110,129.07 110,296.04 0.0K
09:38 110,306.40 110,357.89 110,216.48 110,252.94 0.0K
09:39 110,249.58 110,288.16 110,191.18 110,286.96 0.0K
09:40 110,289.69 110,415.97 110,284.37 110,364.20 0.0K
09:41 110,360.21 110,362.94 110,276.48 110,276.48 0.0K
09:42 110,255.61 110,276.17 110,126.51 110,126.51 0.0K
09:43 110,084.93 110,259.40 110,061.36 110,236.37 0.0K
09:44 110,273.91 110,358.27 110,206.81 110,221.96 0.0K
09:45 110,215.65 110,254.58 110,203.82 110,242.87 0.0K
09:46 110,263.87 110,315.08 110,263.87 110,307.78 0.0K
09:47 110,320.91 110,335.55 110,279.74 110,281.90 0.0K
09:48 110,296.01 110,373.32 110,296.01 110,366.18 0.0K
09:49 110,335.89 110,344.91 110,149.41 110,205.50 0.0K
09:50 110,205.18 110,248.61 110,082.52 110,115.67 0.0K
09:51 110,128.64 110,128.64 109,794.80 109,840.98 0.0K
09:52 109,872.94 109,904.17 109,756.95 109,836.48 0.0K
09:53 109,838.39 109,910.47 109,819.29 109,910.47 0.0K
09:54 109,919.87 110,002.86 109,906.83 110,002.77 0.0K
09:55 109,990.39 110,098.78 109,983.33 110,005.56 0.0K
09:56 110,018.12 110,052.84 109,931.57 109,954.88 0.0K
09:57 109,952.13 109,980.22 109,941.64 109,958.63 0.0K
09:58 109,958.77 109,967.66 109,909.25 109,931.05 0.0K
09:59 109,926.54 109,926.54 109,855.19 109,891.49 0.0K
10:00 109,890.51 110,073.85 109,870.26 110,069.51 0.0K
10:01 110,055.91 110,075.49 110,011.07 110,072.51 0.0K
10:02 110,061.93 110,078.60 110,015.13 110,024.84 0.0K
10:03 110,066.90 110,134.37 110,066.90 110,116.45 0.0K
10:04 110,114.33 110,120.61 109,996.91 110,004.76 0.0K
10:05 110,023.60 110,056.52 109,866.01 109,883.01 0.0K
10:06 109,883.30 109,912.72 109,853.97 109,912.72 0.0K
10:07 109,913.34 110,087.21 109,913.34 110,087.21 0.0K
10:08 110,103.47 110,103.47 110,035.09 110,087.79 0.0K
10:09 110,113.94 110,194.01 110,091.77 110,183.29 0.0K
10:10 110,173.52 110,277.46 110,173.52 110,250.97 0.0K
10:11 110,253.56 110,253.56 110,201.18 110,238.52 0.0K
10:12 110,238.14 110,276.48 110,217.19 110,252.37 0.0K
10:13 110,263.03 110,263.03 110,206.69 110,257.35 0.0K
10:14 110,271.04 110,271.04 110,183.06 110,213.20 0.0K
10:15 110,208.66 110,246.04 110,125.02 110,232.28 0.0K
10:16 110,230.93 110,283.43 110,194.76 110,194.76 0.0K
10:17 110,221.81 110,221.81 110,137.68 110,173.28 0.0K
10:18 110,181.29 110,194.64 110,121.20 110,121.20 0.0K
10:19 110,121.81 110,128.90 110,002.14 110,056.95 0.0K
10:20 110,069.91 110,128.57 110,069.91 110,104.22 0.0K
10:21 110,103.55 110,110.82 110,018.21 110,041.74 0.0K
10:22 110,073.95 110,120.92 110,014.57 110,014.57 0.0K
10:23 110,018.24 110,034.78 109,903.07 109,912.18 0.0K
10:24 109,899.62 109,899.62 109,839.90 109,875.98 0.0K
10:25 109,876.19 109,876.19 109,739.28 109,783.32 0.0K
10:26 109,776.03 109,776.85 109,619.43 109,619.43 0.0K
10:27 109,616.56 109,747.47 109,616.56 109,699.05 0.0K
10:28 109,699.54 109,722.42 109,627.91 109,662.21 0.0K
10:29 109,643.58 109,647.31 109,600.99 109,605.69 0.0K
10:30 109,594.26 109,642.74 109,581.23 109,587.57 0.0K
10:31 109,590.60 109,590.60 109,266.42 109,266.42 0.0K
10:32 109,228.48 109,258.32 108,726.75 108,786.64 0.0K
10:33 108,832.12 109,084.36 108,832.12 109,084.36 0.0K
10:34 109,116.97 109,283.64 109,106.53 109,246.95 0.0K
10:35 109,245.99 109,294.29 109,139.50 109,291.71 0.0K
10:36 109,319.19 109,392.15 109,295.36 109,386.82 0.0K
10:37 109,391.71 109,534.78 109,341.30 109,525.63 0.0K
10:38 109,510.18 109,538.37 109,442.09 109,442.09 0.0K
10:39 109,441.83 109,441.83 109,368.33 109,396.32 0.0K
10:40 109,394.95 109,491.65 109,394.20 109,491.65 0.0K
10:41 109,500.42 109,500.42 109,314.23 109,345.81 0.0K
10:42 109,373.15 109,542.75 109,365.32 109,533.92 0.0K
10:43 109,554.72 109,606.96 109,488.23 109,606.96 0.0K
10:44 109,623.10 109,701.90 109,577.11 109,692.77 0.0K
10:45 109,693.01 109,701.88 109,587.84 109,673.93 0.0K
10:46 109,668.17 109,668.17 109,570.85 109,576.28 0.0K
10:47 109,553.64 109,570.23 109,505.07 109,545.68 0.0K
10:48 109,523.59 109,638.69 109,507.44 109,584.44 0.0K
10:49 109,579.01 109,667.77 109,579.01 109,602.65 0.0K
10:50 109,639.86 109,679.57 109,554.78 109,577.08 0.0K
10:51 109,575.68 109,632.62 109,446.19 109,455.98 0.0K
10:52 109,450.13 109,458.50 109,384.80 109,392.07 0.0K
10:53 109,404.69 109,431.87 109,382.60 109,431.15 0.0K
10:54 109,426.51 109,497.16 109,409.40 109,497.16 0.0K
10:55 109,483.67 109,487.46 109,347.82 109,355.62 0.0K
10:56 109,352.67 109,352.67 109,271.59 109,291.20 0.0K
10:57 109,290.90 109,349.79 109,282.46 109,310.54 0.0K
10:58 109,308.91 109,372.06 109,278.58 109,372.06 0.0K
10:59 109,404.35 109,459.08 109,403.21 109,424.46 0.0K
11:00 109,405.60 109,425.10 109,325.77 109,325.77 0.0K
11:01 109,330.82 109,413.92 109,314.67 109,413.92 0.0K
11:02 109,400.85 109,400.85 109,322.13 109,329.75 0.0K
11:03 109,327.13 109,327.13 109,173.75 109,182.48 0.0K
11:04 109,181.57 109,208.52 109,075.45 109,175.50 0.0K
11:05 109,175.68 109,290.33 109,093.02 109,290.33 0.0K
11:06 109,265.69 109,339.02 109,257.42 109,338.84 0.0K
11:07 109,344.39 109,437.75 109,344.39 109,432.37 0.0K
11:08 109,436.77 109,521.49 109,434.18 109,506.76 0.0K
11:09 109,515.43 109,515.43 109,440.81 109,458.85 0.0K
11:10 109,462.49 109,462.49 109,251.85 109,300.83 0.0K
11:11 109,312.61 109,442.49 109,299.49 109,411.70 0.0K
11:12 109,403.14 109,403.14 109,312.93 109,393.84 0.0K
11:13 109,388.28 109,460.28 109,379.70 109,451.57 0.0K
11:14 109,457.24 109,581.56 109,457.24 109,581.56 0.0K
11:15 109,574.91 109,704.65 109,570.42 109,654.68 0.0K
11:16 109,652.41 109,656.45 109,614.31 109,614.31 0.0K
11:17 109,620.76 109,626.86 109,589.31 109,593.70 0.0K
11:18 109,596.98 109,691.57 109,595.40 109,648.12 0.0K
11:19 109,649.23 109,765.85 109,639.09 109,708.88 0.0K
11:20 109,710.76 109,710.76 109,550.64 109,611.04 0.0K
11:21 109,617.51 109,705.39 109,578.35 109,674.16 0.0K
11:22 109,675.66 109,735.13 109,624.91 109,645.54 0.0K
11:23 109,646.68 109,732.59 109,646.68 109,707.59 0.0K
11:24 109,715.26 109,770.70 109,674.98 109,674.98 0.0K
11:25 109,682.20 109,682.20 109,612.32 109,612.87 0.0K
11:26 109,601.34 109,674.42 109,553.90 109,586.34 0.0K
11:27 109,586.58 109,632.70 109,560.77 109,589.35 0.0K
11:28 109,618.14 109,691.43 109,555.32 109,691.43 0.0K
11:29 109,692.41 109,726.95 109,657.26 109,695.22 0.0K
11:30 109,698.70 109,725.13 109,678.49 109,694.13 0.0K
11:31 109,693.18 109,951.46 109,693.18 109,905.56 0.0K
11:32 109,906.82 109,915.29 109,825.12 109,876.75 0.0K
11:33 109,862.36 109,862.36 109,782.40 109,783.45 0.0K
11:34 109,770.80 109,823.74 109,743.56 109,823.74 0.0K
11:35 109,827.06 109,827.53 109,774.49 109,813.20 0.0K
11:36 109,815.35 109,877.91 109,813.95 109,877.91 0.0K
11:37 109,888.08 109,980.11 109,888.08 109,946.99 0.0K
11:38 109,952.30 109,993.07 109,932.37 109,951.77 0.0K
11:39 109,953.32 110,042.39 109,953.32 110,022.33 0.0K
11:40 110,050.19 110,118.47 109,955.72 109,987.43 0.0K
11:41 110,032.74 110,036.20 109,986.95 110,016.16 0.0K
11:42 110,016.20 110,064.99 110,016.20 110,024.85 0.0K
11:43 110,036.95 110,141.41 110,028.22 110,062.29 0.0K
11:44 110,076.21 110,076.21 109,977.86 110,039.30 0.0K
11:45 110,057.22 110,145.79 110,057.22 110,131.46 0.0K
11:46 110,151.96 110,164.13 110,089.20 110,159.81 0.0K
11:47 110,172.18 110,187.15 110,153.90 110,186.44 0.0K
11:48 110,191.77 110,276.06 110,161.51 110,167.77 0.0K
11:49 110,181.11 110,181.11 110,089.08 110,113.93 0.0K
11:50 110,114.08 110,138.10 110,066.98 110,122.25 0.0K
11:51 110,125.50 110,181.25 110,125.50 110,168.71 0.0K
11:52 110,152.59 110,171.97 110,091.03 110,171.97 0.0K
11:53 110,172.05 110,264.25 110,167.01 110,212.36 0.0K
11:54 110,211.12 110,241.40 110,193.12 110,231.01 0.0K
11:55 110,240.91 110,266.09 110,214.30 110,229.69 0.0K
11:56 110,255.22 110,255.22 110,197.96 110,197.96 0.0K
11:57 110,200.86 110,230.92 110,137.94 110,156.28 0.0K
11:58 110,147.74 110,164.29 110,077.44 110,151.99 0.0K
11:59 110,166.12 110,250.64 110,166.12 110,187.11 0.0K
12:00 110,206.12 110,246.86 110,182.48 110,210.98 0.0K
12:01 110,198.88 110,206.24 110,084.96 110,166.84 0.0K
12:02 110,171.21 110,226.95 110,171.21 110,186.08 0.0K
12:03 110,194.41 110,313.77 110,194.41 110,309.81 0.0K
12:04 110,370.56 110,402.33 110,346.76 110,389.24 0.0K
12:05 110,392.85 110,392.85 110,241.84 110,247.99 0.0K
12:06 110,246.78 110,277.52 110,185.59 110,185.59 0.0K
12:07 110,180.89 110,198.88 110,119.19 110,176.87 0.0K
12:08 110,180.25 110,180.25 110,106.79 110,106.79 0.0K
12:09 110,078.99 110,189.95 110,078.99 110,189.95 0.0K
12:10 110,190.08 110,197.52 110,109.08 110,109.08 0.0K
12:11 110,103.66 110,112.18 109,997.59 110,032.88 0.0K
12:12 110,056.20 110,090.72 110,028.04 110,085.90 0.0K
12:13 110,098.85 110,167.79 110,082.17 110,139.81 0.0K
12:14 110,138.03 110,219.82 110,120.06 110,198.37 0.0K
12:15 110,199.24 110,324.60 110,199.24 110,302.69 0.0K
12:16 110,294.74 110,321.16 110,278.01 110,313.15 0.0K
12:17 110,300.26 110,324.72 110,298.57 110,302.35 0.0K
12:18 110,297.94 110,297.94 110,206.84 110,265.79 0.0K
12:19 110,271.14 110,308.41 110,240.40 110,283.94 0.0K
12:20 110,285.18 110,312.94 110,265.55 110,266.87 0.0K
12:21 110,261.66 110,314.79 110,261.66 110,286.23 0.0K
12:22 110,274.04 110,320.39 110,271.27 110,317.26 0.0K
12:23 110,306.95 110,323.46 110,275.04 110,316.69 0.0K
12:24 110,315.24 110,320.29 110,291.97 110,314.09 0.0K
12:25 110,327.33 110,327.33 110,224.86 110,275.90 0.0K
12:26 110,247.87 110,283.26 110,232.43 110,236.19 0.0K
12:27 110,235.38 110,240.84 110,168.92 110,237.38 0.0K
12:28 110,231.60 110,244.05 110,196.76 110,210.52 0.0K
12:29 110,217.58 110,234.74 110,154.21 110,160.07 0.0K
12:30 110,145.47 110,272.59 110,145.47 110,272.59 0.0K
12:31 110,287.94 110,287.94 110,225.62 110,247.39 0.0K
12:32 110,281.14 110,305.68 110,269.59 110,285.38 0.0K
12:33 110,305.33 110,334.97 110,288.06 110,288.23 0.0K
12:34 110,287.73 110,287.73 110,189.11 110,235.94 0.0K
12:35 110,233.45 110,313.59 110,215.06 110,313.59 0.0K
12:36 110,312.06 110,442.07 110,308.15 110,437.63 0.0K
12:37 110,435.71 110,457.99 110,388.86 110,450.11 0.0K
12:38 110,454.60 110,454.60 110,394.36 110,436.90 0.0K
12:39 110,433.80 110,540.92 110,433.80 110,509.57 0.0K
12:40 110,508.04 110,515.90 110,490.42 110,513.89 0.0K
12:41 110,503.10 110,542.17 110,479.52 110,491.97 0.0K
12:42 110,485.35 110,515.48 110,436.06 110,439.99 0.0K
12:43 110,406.74 110,444.89 110,395.07 110,433.28 0.0K
12:44 110,429.86 110,488.87 110,394.55 110,486.44 0.0K
12:45 110,495.08 110,529.21 110,450.51 110,451.45 0.0K
12:46 110,444.96 110,509.38 110,444.96 110,479.31 0.0K
12:47 110,486.90 110,557.11 110,481.12 110,557.11 0.0K
12:48 110,548.19 110,558.51 110,521.24 110,542.72 0.0K
12:49 110,540.83 110,552.28 110,519.25 110,539.77 0.0K
12:50 110,539.88 110,544.24 110,466.36 110,499.80 0.0K
12:51 110,504.98 110,510.65 110,423.08 110,426.49 0.0K
12:52 110,428.15 110,505.49 110,413.52 110,478.84 0.0K
12:53 110,486.14 110,488.03 110,455.31 110,469.29 0.0K
12:54 110,468.80 110,482.62 110,407.75 110,409.84 0.0K
12:55 110,388.03 110,392.52 110,321.17 110,348.89 0.0K
12:56 110,351.40 110,358.11 110,280.13 110,280.13 0.0K
12:57 110,149.07 110,261.46 110,110.68 110,261.07 0.0K
12:58 110,263.84 110,314.01 110,230.97 110,307.47 0.0K
12:59 110,305.32 110,305.32 110,266.06 110,271.87 0.0K
13:00 110,268.67 110,302.19 110,268.67 110,295.22 0.0K
13:01 110,301.19 110,346.32 110,301.19 110,338.84 0.0K
13:02 110,341.86 110,390.32 110,335.89 110,382.19 0.0K
13:03 110,375.44 110,441.87 110,345.04 110,430.76 0.0K
13:04 110,432.15 110,468.84 110,389.93 110,397.96 0.0K
13:05 110,391.87 110,444.18 110,391.87 110,424.37 0.0K
13:06 110,415.68 110,466.16 110,415.68 110,445.52 0.0K
13:07 110,445.61 110,520.96 110,430.95 110,502.78 0.0K
13:08 110,502.30 110,512.12 110,463.88 110,489.01 0.0K
13:09 110,469.93 110,469.93 110,365.24 110,383.89 0.0K
13:10 110,385.24 110,399.46 110,219.20 110,228.27 0.0K
13:11 110,221.75 110,232.30 110,171.43 110,171.95 0.0K
13:12 110,185.25 110,202.41 110,182.44 110,202.41 0.0K
13:13 110,198.00 110,220.92 110,174.27 110,174.27 0.0K
13:14 110,184.84 110,214.09 110,177.25 110,182.43 0.0K
13:15 110,184.64 110,286.42 110,176.32 110,262.36 0.0K
13:16 110,265.42 110,265.42 110,170.97 110,187.05 0.0K
13:17 110,193.80 110,205.09 110,188.33 110,204.38 0.0K
13:18 110,203.47 110,254.02 110,149.16 110,190.52 0.0K
13:19 110,192.28 110,287.44 110,192.28 110,199.03 0.0K
13:20 110,182.27 110,251.32 110,182.27 110,193.51 0.0K
13:21 110,189.64 110,192.83 110,137.32 110,150.09 0.0K
13:22 110,152.87 110,159.22 110,106.65 110,117.56 0.0K
13:23 110,132.85 110,132.85 110,040.93 110,071.19 0.0K
13:24 110,084.15 110,126.10 110,062.11 110,122.13 0.0K
13:25 110,072.79 110,160.36 110,071.16 110,147.15 0.0K
13:26 110,147.44 110,147.44 110,040.52 110,058.12 0.0K
13:27 110,045.67 110,047.66 110,029.02 110,029.67 0.0K
13:28 110,028.39 110,081.83 110,005.95 110,080.31 0.0K
13:29 110,108.45 110,157.03 110,098.09 110,150.52 0.0K
13:30 110,160.86 110,186.80 110,114.69 110,122.07 0.0K
13:31 110,123.56 110,192.47 110,119.06 110,173.30 0.0K
13:32 110,171.34 110,171.34 110,083.75 110,083.75 0.0K
13:33 110,095.92 110,127.04 110,061.00 110,061.08 0.0K
13:34 110,053.48 110,132.57 110,042.04 110,122.09 0.0K
13:35 110,142.77 110,202.38 110,112.75 110,193.11 0.0K
13:36 110,185.26 110,227.21 110,185.26 110,219.83 0.0K
13:37 110,216.38 110,223.35 110,116.17 110,210.46 0.0K
13:38 110,204.51 110,211.34 110,146.24 110,146.24 0.0K
13:39 110,143.50 110,195.71 110,139.83 110,184.88 0.0K
13:40 110,184.06 110,262.81 110,161.97 110,254.06 0.0K
13:41 110,254.39 110,344.06 110,253.78 110,302.07 0.0K
13:42 110,306.25 110,332.07 110,265.65 110,325.28 0.0K
13:43 110,326.33 110,354.72 110,299.79 110,345.05 0.0K
13:44 110,341.88 110,403.92 110,341.48 110,368.75 0.0K
13:45 110,370.99 110,419.90 110,365.78 110,414.05 0.0K
13:46 110,412.22 110,417.04 110,381.63 110,391.39 0.0K
13:47 110,391.64 110,418.65 110,374.28 110,414.51 0.0K
13:48 110,414.55 110,423.36 110,392.77 110,411.92 0.0K
13:49 110,410.25 110,438.75 110,365.54 110,434.68 0.0K
13:50 110,431.54 110,435.51 110,393.11 110,396.67 0.0K
13:51 110,391.19 110,391.19 110,324.11 110,353.86 0.0K
13:52 110,353.50 110,398.89 110,329.76 110,334.49 0.0K
13:53 110,341.76 110,366.29 110,337.29 110,341.22 0.0K
13:54 110,341.85 110,344.74 110,323.41 110,329.06 0.0K
13:55 110,328.40 110,340.66 110,306.55 110,308.22 0.0K
13:56 110,289.86 110,345.99 110,276.48 110,345.99 0.0K
13:57 110,352.45 110,357.52 110,321.79 110,344.63 0.0K
13:58 110,347.69 110,360.28 110,347.69 110,359.71 0.0K
13:59 110,360.47 110,360.47 110,290.24 110,290.24 0.0K
14:00 110,294.49 110,356.98 110,289.37 110,350.89 0.0K
14:01 110,353.02 110,360.84 110,345.36 110,346.30 0.0K
14:02 110,333.88 110,334.53 110,235.12 110,313.33 0.0K
14:03 110,316.14 110,329.88 110,280.97 110,329.88 0.0K
14:04 110,315.79 110,349.74 110,299.07 110,349.74 0.0K
14:05 110,343.25 110,442.92 110,338.60 110,442.92 0.0K
14:06 110,436.82 110,470.23 110,383.84 110,416.48 0.0K
14:07 110,414.15 110,452.77 110,401.42 110,430.41 0.0K
14:08 110,429.30 110,429.76 110,351.22 110,382.35 0.0K
14:09 110,363.31 110,368.74 110,333.80 110,347.80 0.0K
14:10 110,347.21 110,347.21 110,300.52 110,305.24 0.0K
14:11 110,302.17 110,302.17 110,217.80 110,225.76 0.0K
14:12 110,225.29 110,225.93 110,181.62 110,202.22 0.0K
14:13 110,202.55 110,234.20 110,172.57 110,224.18 0.0K
14:14 110,240.13 110,240.13 110,181.60 110,195.83 0.0K
14:15 110,196.08 110,215.40 110,177.41 110,212.41 0.0K
14:16 110,212.34 110,222.60 110,190.31 110,214.16 0.0K
14:17 110,206.89 110,313.21 110,206.89 110,312.32 0.0K
14:18 110,313.37 110,331.20 110,254.39 110,254.39 0.0K
14:19 110,259.88 110,354.30 110,258.00 110,309.22 0.0K
14:20 110,311.96 110,312.71 110,185.79 110,186.02 0.0K
14:21 110,198.53 110,253.86 110,198.53 110,213.55 0.0K
14:22 110,214.55 110,223.14 110,172.79 110,172.79 0.0K
14:23 110,182.61 110,199.91 110,172.03 110,194.32 0.0K
14:24 110,193.15 110,212.80 110,169.35 110,185.97 0.0K
14:25 110,186.12 110,186.12 110,167.41 110,169.73 0.0K
14:26 110,168.30 110,179.42 110,162.46 110,169.92 0.0K
14:27 110,164.70 110,183.83 110,163.73 110,178.19 0.0K
14:28 110,178.21 110,178.21 110,136.48 110,143.09 0.0K
14:29 110,141.82 110,143.60 110,118.92 110,120.43 0.0K
14:30 110,123.56 110,156.94 110,119.35 110,153.45 0.0K
14:31 110,157.60 110,191.30 110,147.64 110,186.57 0.0K
14:32 110,189.48 110,220.64 110,161.46 110,169.73 0.0K
14:33 110,171.05 110,175.15 110,113.81 110,113.81 0.0K
14:34 110,116.20 110,146.33 110,111.73 110,129.45 0.0K
14:35 110,122.95 110,182.69 110,122.40 110,151.47 0.0K
14:36 110,154.78 110,159.78 110,111.72 110,159.78 0.0K
14:37 110,157.15 110,237.41 110,157.15 110,237.41 0.0K
14:38 110,239.38 110,261.30 110,220.40 110,246.52 0.0K
14:39 110,246.91 110,250.46 110,156.08 110,156.08 0.0K
14:40 110,149.81 110,149.81 109,959.72 109,989.95 0.0K
14:41 109,989.63 110,000.64 109,958.10 110,000.64 0.0K
14:42 110,002.64 110,033.31 109,970.34 109,977.88 0.0K
14:43 109,975.88 109,983.82 109,941.21 109,963.67 0.0K
14:44 109,963.18 109,986.36 109,924.53 109,978.84 0.0K
14:45 109,981.67 109,983.13 109,919.71 109,936.02 0.0K
14:46 109,935.60 110,016.71 109,935.60 110,014.04 0.0K
14:47 110,015.34 110,021.93 109,988.62 109,996.89 0.0K
14:48 109,997.92 110,021.19 109,981.06 109,999.18 0.0K
14:49 109,999.60 110,016.26 109,980.60 110,013.15 0.0K
14:50 110,012.17 110,036.62 110,011.38 110,032.84 0.0K
14:51 110,031.40 110,032.58 109,990.79 109,990.79 0.0K
14:52 109,991.66 109,997.77 109,971.41 109,996.08 0.0K
14:53 109,996.83 110,011.30 109,986.14 109,989.51 0.0K
14:54 109,988.98 110,002.84 109,982.53 109,987.39 0.0K
14:55 109,982.56 109,982.56 109,946.20 109,946.20 0.0K
14:56 109,934.24 109,962.21 109,893.31 109,916.70 0.0K
14:57 109,918.48 109,949.13 109,910.27 109,947.83 0.0K
14:58 109,948.71 109,948.71 109,921.19 109,924.55 0.0K
14:59 109,928.98 109,950.47 109,916.72 109,927.22 0.0K
15:00 109,927.06 109,927.06 109,861.56 109,872.03 0.0K
15:01 109,858.37 109,896.37 109,854.64 109,866.56 0.0K
15:02 109,857.95 109,857.95 109,799.24 109,809.27 0.0K
15:03 109,820.62 109,820.62 109,789.41 109,789.41 0.0K
15:04 109,799.99 109,861.37 109,769.26 109,861.37 0.0K
15:05 109,858.72 109,882.58 109,854.49 109,876.05 0.0K
15:06 109,882.25 109,882.25 109,787.53 109,799.73 0.0K
15:07 109,800.14 109,864.76 109,800.14 109,853.42 0.0K
15:08 109,842.54 109,881.34 109,842.54 109,863.45 0.0K
15:09 109,866.58 109,866.58 109,825.37 109,836.03 0.0K
15:10 109,837.43 109,837.43 109,798.32 109,803.43 0.0K
15:11 109,803.01 109,803.19 109,733.46 109,739.85 0.0K
15:12 109,745.33 109,745.33 109,712.48 109,731.35 0.0K
15:13 109,731.23 109,731.23 109,666.18 109,685.93 0.0K
15:14 109,691.23 109,797.58 109,679.78 109,795.90 0.0K
15:15 109,772.66 109,787.64 109,739.50 109,750.86 0.0K
15:16 109,744.36 109,745.15 109,721.38 109,731.39 0.0K
15:17 109,725.84 109,725.84 109,645.23 109,645.23 0.0K
15:18 109,648.74 109,687.74 109,646.95 109,683.25 0.0K
15:19 109,686.10 109,756.82 109,684.12 109,756.82 0.0K
15:20 109,750.71 109,765.10 109,692.92 109,701.69 0.0K
15:21 109,692.01 109,718.55 109,692.01 109,712.71 0.0K
15:22 109,726.61 109,756.10 109,692.68 109,693.84 0.0K
15:23 109,713.62 109,749.42 109,689.98 109,733.72 0.0K
15:24 109,736.36 109,744.57 109,696.27 109,716.06 0.0K
15:25 109,717.74 109,720.38 109,692.54 109,715.37 0.0K
15:26 109,715.59 109,716.66 109,697.02 109,714.51 0.0K
15:27 109,708.74 109,710.93 109,699.58 109,702.19 0.0K
15:28 109,702.66 109,702.66 109,610.86 109,666.39 0.0K
15:29 109,661.86 109,699.25 109,653.94 109,694.75 0.0K
15:30 109,696.00 109,781.68 109,694.96 109,781.68 0.0K
15:31 109,785.87 109,809.57 109,714.59 109,714.59 0.0K
15:32 109,710.94 109,773.73 109,710.94 109,771.44 0.0K
15:33 109,758.35 109,758.35 109,710.50 109,724.53 0.0K
15:34 109,723.51 109,723.51 109,669.42 109,716.73 0.0K
15:35 109,716.48 109,733.91 109,679.68 109,679.68 0.0K
15:36 109,684.39 109,705.41 109,673.35 109,687.03 0.0K
15:37 109,692.00 109,727.68 109,682.89 109,724.03 0.0K
15:38 109,740.14 109,783.98 109,724.56 109,781.25 0.0K
15:39 109,774.81 109,957.62 109,774.81 109,957.62 0.0K
15:40 109,942.64 109,949.37 109,931.89 109,939.98 0.0K
15:41 109,939.05 110,056.33 109,937.85 110,056.33 0.0K
15:42 110,057.62 110,101.04 110,035.50 110,055.56 0.0K
15:43 110,040.09 110,044.52 109,963.32 109,980.99 0.0K
15:44 109,979.60 109,988.49 109,967.62 109,967.62 0.0K
15:45 109,963.77 109,963.77 109,938.27 109,958.78 0.0K
15:46 109,958.30 109,973.59 109,933.14 109,971.58 0.0K
15:47 109,965.35 110,048.61 109,957.26 110,010.54 0.0K
15:48 110,008.95 110,010.35 109,950.33 109,957.03 0.0K
15:49 109,956.02 109,956.02 109,911.44 109,911.44 0.0K
15:50 109,895.66 109,919.10 109,888.93 109,913.88 0.0K
15:51 109,913.17 109,936.88 109,905.32 109,906.92 0.0K
15:52 109,927.01 109,970.81 109,904.13 109,955.93 0.0K
15:53 109,957.31 109,972.66 109,921.03 109,927.98 0.0K
15:54 109,928.68 109,961.17 109,912.33 109,947.03 0.0K
15:55 109,945.91 109,945.91 109,870.37 109,870.37 0.0K
15:56 109,870.93 109,871.32 109,829.87 109,871.32 0.0K
15:57 109,868.09 109,879.13 109,847.04 109,860.57 0.0K
15:58 109,863.29 109,919.59 109,854.99 109,902.21 0.0K
15:59 109,903.30 109,935.53 109,863.34 109,925.08 0.0K
16:00 109,940.94 109,940.94 109,835.00 109,840.42 0.0K
16:01 109,837.29 109,915.04 109,821.04 109,879.29 0.0K
16:02 109,878.76 109,883.28 109,858.43 109,879.22 0.0K
16:03 109,878.66 109,944.31 109,878.66 109,942.67 0.0K
16:04 109,949.47 109,949.47 109,889.08 109,908.48 0.0K
16:05 109,906.65 109,916.69 109,839.08 109,842.65 0.0K
16:06 109,843.22 109,843.22 109,823.99 109,829.88 0.0K
16:07 109,830.11 109,830.11 109,761.58 109,788.66 0.0K
16:08 109,788.80 109,824.12 109,788.80 109,820.74 0.0K
16:09 109,818.35 109,858.32 109,817.21 109,854.94 0.0K
16:10 109,854.91 109,856.23 109,833.44 109,856.23 0.0K
16:11 109,856.05 109,856.05 109,810.46 109,810.95 0.0K
16:12 109,812.59 109,844.48 109,812.59 109,843.03 0.0K
16:13 109,842.90 109,854.21 109,842.90 109,853.09 0.0K
16:14 109,852.78 109,852.78 109,808.44 109,810.58 0.0K
16:15 109,809.04 109,923.71 109,808.52 109,915.78 0.0K
16:16 109,917.17 109,917.17 109,881.04 109,913.21 0.0K
16:17 109,908.19 109,941.45 109,905.32 109,927.22 0.0K
16:18 109,924.66 109,925.00 109,901.07 109,901.74 0.0K
16:19 109,914.88 109,914.88 109,857.36 109,864.04 0.0K
16:20 109,864.96 109,908.31 109,856.27 109,908.31 0.0K
16:21 109,912.05 109,912.05 109,801.13 109,811.18 0.0K
16:22 109,808.86 109,832.23 109,808.86 109,825.35 0.0K
16:23 109,826.31 109,873.12 109,826.31 109,873.12 0.0K
16:24 109,871.43 109,907.77 109,869.09 109,907.77 0.0K
16:25 109,904.97 109,927.28 109,904.57 109,914.26 0.0K
16:26 109,916.00 109,916.39 109,890.72 109,893.51 0.0K
16:27 109,893.06 109,912.88 109,891.50 109,895.09 0.0K
16:28 109,894.12 109,895.27 109,849.58 109,850.35 0.0K
16:29 109,849.91 109,865.46 109,835.56 109,850.39 0.0K
16:30 109,851.92 109,865.96 109,835.30 109,863.85 0.0K
16:31 109,864.70 109,871.95 109,831.72 109,847.11 0.0K
16:32 109,848.06 109,871.31 109,848.06 109,871.31 0.0K
16:33 109,894.33 109,900.24 109,874.33 109,899.87 0.0K
16:34 109,895.90 109,899.99 109,878.83 109,878.83 0.0K
16:35 109,882.70 109,947.58 109,882.70 109,939.70 0.0K
16:36 109,938.04 109,940.05 109,874.32 109,884.08 0.0K
16:37 109,884.62 109,885.11 109,831.64 109,843.95 0.0K
16:38 109,852.22 109,859.84 109,851.61 109,854.38 0.0K
16:39 109,853.59 109,903.42 109,853.59 109,903.42 0.0K
16:40 109,902.67 109,902.67 109,796.08 109,810.37 0.0K
16:41 109,808.68 109,838.92 109,799.26 109,802.17 0.0K
16:42 109,803.37 109,817.61 109,738.76 109,738.76 0.0K
16:43 109,747.59 109,777.88 109,747.59 109,769.07 0.0K
16:44 109,746.03 109,760.84 109,728.20 109,750.96 0.0K
16:46 109,737.48 109,745.41 109,715.12 109,745.41 0.0K
16:47 109,753.97 109,771.35 109,746.36 109,771.35 0.0K
16:48 109,771.81 109,783.28 109,742.84 109,745.22 0.0K
16:49 109,745.09 109,779.87 109,744.75 109,751.79 0.0K
16:50 109,751.59 109,786.27 109,751.59 109,761.26 0.0K
16:51 109,761.29 109,769.27 109,760.75 109,760.75 0.0K
16:52 109,762.02 109,785.35 109,757.82 109,771.38 0.0K
16:53 109,767.01 109,775.86 109,652.38 109,652.38 0.0K
16:54 109,651.60 109,676.91 109,648.33 109,674.50 0.0K
16:55 109,674.20 109,690.51 109,654.43 109,673.72 0.0K
16:56 109,674.62 109,674.62 109,618.11 109,621.16 0.0K
16:57 109,628.11 109,642.91 109,622.19 109,642.48 0.0K
16:58 109,653.30 109,662.84 109,614.17 109,618.54 0.0K
16:59 109,617.79 109,633.95 109,609.53 109,609.53 0.0K
17:00 109,610.64 109,632.95 109,597.93 109,630.34 0.0K
17:01 109,629.69 109,658.69 109,603.40 109,647.27 0.0K
17:02 109,650.86 109,650.86 109,604.13 109,621.36 0.0K
17:03 109,610.25 109,625.97 109,543.80 109,543.80 0.0K
17:04 109,510.00 109,554.37 109,499.10 109,514.92 0.0K
17:05 109,498.23 109,501.93 109,487.15 109,494.24 0.0K
17:06 109,501.76 109,504.78 109,498.22 109,500.21 0.0K
17:07 109,498.93 109,581.58 109,497.81 109,564.02 0.0K
17:08 109,565.24 109,595.43 109,564.78 109,593.33 0.0K
17:09 109,594.46 109,594.46 109,586.11 109,588.53 0.0K
17:10 109,589.17 109,593.32 109,587.21 109,592.76 0.0K
17:11 109,593.25 109,593.25 109,587.89 109,588.57 0.0K
17:12 109,587.94 109,652.41 109,580.30 109,651.46 0.0K
17:13 109,647.37 109,659.12 109,647.37 109,654.98 0.0K
17:14 109,656.45 109,734.42 109,656.45 109,734.41 0.0K
17:15 109,730.65 109,731.72 109,628.31 109,633.33 0.0K
17:16 109,634.11 109,660.51 109,630.97 109,655.62 0.0K
17:17 109,658.31 109,662.49 109,637.49 109,649.87 0.0K
17:18 109,649.71 109,649.71 109,637.25 109,642.44 0.0K
17:19 109,638.01 109,640.42 109,612.22 109,614.91 0.0K
17:20 109,614.59 109,614.59 109,589.48 109,589.48 0.0K
17:21 109,590.12 109,590.43 109,580.40 109,580.40 0.0K
17:22 109,582.11 109,582.43 109,557.26 109,557.81 0.0K
17:23 109,554.89 109,554.89 109,334.96 109,355.84 0.0K
17:24 109,332.40 109,332.40 109,198.49 109,246.52 0.0K
17:25 109,245.16 109,245.16 109,196.30 109,196.30 0.0K
17:26 109,190.44 109,190.61 109,123.26 109,166.18 0.0K
17:27 109,167.48 109,172.02 109,167.48 109,172.02 0.0K
17:33 109,180.88 109,180.88 109,113.08 109,142.20 0.0K
17:34 109,136.24 109,201.48 109,134.08 109,200.16 0.0K
17:35 109,199.32 109,199.32 109,130.64 109,135.37 0.0K
17:36 109,134.54 109,216.27 109,134.54 109,147.53 0.0K
17:37 109,147.96 109,159.38 109,120.53 109,124.23 0.0K
17:38 109,123.52 109,140.49 109,064.27 109,064.27 0.0K
17:39 109,047.56 109,058.58 109,006.44 109,011.47 0.0K
17:40 109,017.68 109,022.11 109,017.68 109,022.11 0.0K
17:44 108,971.07 108,975.57 108,968.28 108,970.43 0.0K
17:45 108,969.48 108,983.07 108,961.48 108,983.07 0.0K
17:46 108,984.56 109,002.54 108,984.56 108,999.08 0.0K
17:47 108,999.84 109,009.26 108,986.99 109,009.26 0.0K
17:48 109,006.45 109,007.71 108,983.81 108,987.78 0.0K
17:49 108,987.69 108,990.04 108,982.09 108,990.04 0.0K
17:50 108,995.95 109,010.12 108,995.95 109,008.73 0.0K
17:51 109,005.44 109,008.57 109,001.85 109,008.57 0.0K
17:52 109,015.34 109,151.62 109,015.21 109,124.37 0.0K
17:53 109,102.78 109,109.43 109,071.64 109,096.58 0.0K
17:54 109,083.94 109,114.21 109,077.01 109,114.21 0.0K
17:55 109,079.58 109,079.58 109,050.21 109,050.21 0.0K
17:56 109,051.14 109,052.91 109,037.19 109,040.94 0.0K
17:57 109,038.86 109,049.20 109,038.45 109,043.34 0.0K
17:58 109,043.51 109,043.51 108,882.82 108,885.57 0.0K
17:59 108,882.75 108,969.10 108,879.98 108,969.10 0.0K
18:00 108,987.34 108,987.52 108,899.19 108,899.19 0.0K
18:01 108,901.34 108,973.63 108,889.07 108,965.98 0.0K
18:02 108,966.42 109,133.56 108,964.91 109,122.14 0.0K
18:03 109,141.40 109,183.95 109,122.50 109,156.00 0.0K
18:04 109,156.15 109,194.68 109,152.99 109,179.00 0.0K
18:05 109,179.48 109,206.83 109,162.31 109,206.83 0.0K
18:06 109,203.68 109,214.93 109,173.34 109,210.86 0.0K
18:07 109,208.37 109,208.37 109,085.05 109,124.96 0.0K
18:08 109,123.58 109,146.39 109,074.41 109,090.09 0.0K
18:09 109,091.28 109,091.28 109,018.81 109,034.62 0.0K
18:10 109,020.46 109,022.11 108,838.76 108,838.76 0.0K
18:11 108,837.26 108,837.26 108,809.80 108,831.05 0.0K
18:12 108,827.26 108,827.26 108,801.94 108,814.54 0.0K
18:13 108,783.84 108,847.15 108,776.38 108,817.82 0.0K
18:14 108,818.60 108,881.02 108,809.41 108,852.49 0.0K
18:15 108,853.23 108,853.23 108,771.59 108,788.54 0.0K
18:16 108,790.80 108,826.33 108,784.86 108,814.10 0.0K
18:17 108,808.26 108,812.82 108,759.39 108,787.41 0.0K
18:18 108,792.70 108,857.96 108,785.18 108,822.28 0.0K
18:19 108,823.45 108,830.64 108,732.51 108,750.31 0.0K
18:20 108,751.54 108,751.54 108,707.25 108,719.87 0.0K
18:21 108,717.31 108,732.82 108,699.93 108,719.46 0.0K
18:22 108,718.29 108,733.22 108,702.48 108,702.48 0.0K
18:23 108,701.75 108,724.87 108,657.24 108,657.24 0.0K
18:24 108,657.85 108,840.42 108,649.87 108,829.35 0.0K
18:25 108,834.05 108,940.30 108,834.05 108,940.30 0.0K
18:26 108,931.54 108,962.78 108,926.64 108,961.07 0.0K
18:27 108,961.01 108,979.56 108,953.64 108,958.37 0.0K
18:28 108,959.78 108,975.03 108,916.99 108,924.03 0.0K
18:29 108,931.09 108,967.21 108,919.96 108,942.06 0.0K
18:30 108,942.91 108,954.61 108,903.24 108,954.61 0.0K
18:31 108,959.92 108,982.16 108,911.72 108,911.72 0.0K
18:32 108,937.60 109,000.85 108,937.60 108,976.30 0.0K
18:33 108,979.07 109,030.32 108,979.07 109,017.97 0.0K
18:34 109,018.80 109,020.74 108,977.96 109,012.48 0.0K
18:35 109,040.58 109,056.61 109,033.44 109,033.44 0.0K
18:36 109,034.33 109,071.66 109,018.01 109,067.07 0.0K
18:37 109,068.40 109,113.31 109,068.40 109,074.66 0.0K
18:38 109,078.27 109,121.53 109,068.46 109,107.30 0.0K
18:39 109,110.27 109,114.94 109,088.98 109,093.76 0.0K
18:40 109,088.70 109,142.64 109,085.13 109,132.66 0.0K
18:41 109,135.86 109,135.86 109,084.07 109,088.62 0.0K
18:42 109,089.77 109,090.25 109,055.01 109,069.91 0.0K
18:43 109,067.67 109,088.78 109,067.03 109,081.78 0.0K
18:44 109,083.30 109,121.38 109,070.50 109,102.43 0.0K
18:45 109,102.33 109,113.62 109,079.97 109,099.12 0.0K
18:46 109,097.63 109,145.41 109,086.84 109,120.70 0.0K
18:47 109,122.64 109,137.67 109,118.06 109,137.67 0.0K
18:48 109,136.00 109,158.06 109,087.27 109,087.27 0.0K
18:49 109,091.01 109,091.01 109,012.36 109,022.53 0.0K
18:50 109,005.24 109,010.19 108,948.97 108,966.66 0.0K
18:51 108,967.59 109,002.03 108,948.70 108,989.75 0.0K
18:52 108,989.60 108,998.13 108,965.46 108,979.55 0.0K
18:53 108,974.99 109,023.93 108,971.91 109,004.55 0.0K
18:54 109,001.04 109,026.61 108,971.85 109,000.80 0.0K
18:55 108,996.68 108,996.68 108,961.24 108,986.31 0.0K
18:56 108,983.90 109,051.17 108,983.90 109,051.17 0.0K
18:57 109,047.77 109,108.39 109,043.08 109,108.39 0.0K
18:58 109,113.81 109,130.27 109,105.39 109,117.00 0.0K
18:59 109,111.88 109,111.88 109,054.33 109,062.92 0.0K
19:00 109,065.39 109,092.24 109,048.32 109,089.58 0.0K
19:01 109,110.98 109,161.58 109,089.57 109,135.06 0.0K
19:02 109,136.01 109,165.41 109,136.01 109,151.78 0.0K
19:03 109,133.92 109,133.92 109,053.95 109,053.95 0.0K
19:04 109,057.61 109,090.71 109,042.74 109,089.34 0.0K
19:05 109,074.46 109,158.17 109,064.79 109,136.20 0.0K
19:06 109,124.05 109,125.07 109,067.98 109,099.26 0.0K
19:07 109,101.88 109,149.98 109,101.88 109,148.86 0.0K
19:08 109,146.65 109,153.54 109,135.07 109,135.07 0.0K
19:09 109,139.91 109,151.91 109,108.73 109,122.30 0.0K
19:10 109,120.95 109,136.93 109,103.60 109,136.93 0.0K
19:11 109,135.40 109,157.80 109,121.17 109,151.87 0.0K
19:12 109,152.76 109,158.39 109,093.77 109,126.35 0.0K
19:13 109,124.38 109,142.82 109,118.39 109,125.10 0.0K
19:14 109,125.32 109,135.55 109,106.35 109,116.17 0.0K
19:15 109,117.51 109,173.04 109,117.51 109,165.92 0.0K
19:16 109,166.58 109,180.15 109,143.44 109,143.44 0.0K
19:17 109,150.46 109,159.19 109,148.22 109,154.82 0.0K
19:18 109,155.55 109,170.45 109,138.96 109,168.81 0.0K
19:19 109,166.69 109,166.69 109,122.95 109,123.90 0.0K
19:20 109,129.23 109,192.50 109,129.23 109,192.50 0.0K
19:21 109,193.71 109,206.15 109,165.07 109,174.05 0.0K
19:22 109,175.65 109,198.27 109,133.32 109,136.68 0.0K
19:23 109,141.28 109,155.27 109,134.71 109,150.26 0.0K
19:24 109,147.09 109,152.77 109,141.22 109,151.13 0.0K
19:25 109,158.30 109,160.09 109,082.66 109,083.49 0.0K
19:26 109,081.03 109,102.04 109,080.63 109,091.74 0.0K
19:27 109,094.66 109,100.72 109,083.26 109,084.84 0.0K
19:28 109,083.59 109,104.72 109,080.16 109,095.44 0.0K
19:29 109,094.81 109,096.92 108,969.83 108,973.94 0.0K
19:30 108,973.87 109,023.77 108,973.87 109,019.29 0.0K
19:31 109,038.01 109,038.01 108,986.92 108,987.92 0.0K
19:32 108,986.32 109,040.22 108,986.32 109,036.16 0.0K
19:33 109,035.05 109,087.52 109,033.74 109,087.52 0.0K
19:34 109,084.43 109,094.02 109,070.29 109,072.48 0.0K
19:35 109,072.94 109,082.77 109,027.54 109,028.75 0.0K
19:36 109,028.59 109,063.50 109,026.92 109,054.48 0.0K
19:37 109,054.44 109,061.81 109,039.31 109,061.06 0.0K
19:38 109,064.16 109,114.45 109,064.16 109,109.65 0.0K
19:39 109,099.94 109,113.33 109,096.33 109,110.26 0.0K
19:40 109,127.87 109,189.49 109,127.87 109,167.09 0.0K
19:41 109,159.18 109,159.18 109,116.75 109,116.75 0.0K
19:42 109,109.08 109,153.53 109,103.73 109,133.76 0.0K
19:43 109,132.02 109,134.31 109,119.02 109,127.96 0.0K
19:44 109,096.92 109,109.67 109,087.53 109,097.59 0.0K
19:45 109,095.81 109,103.83 109,089.59 109,091.86 0.0K
19:46 109,093.13 109,147.22 109,093.13 109,100.31 0.0K
19:47 109,110.16 109,132.30 109,096.75 109,116.50 0.0K
19:48 109,118.17 109,124.41 109,108.60 109,119.51 0.0K
19:49 109,117.79 109,133.42 109,094.75 109,101.73 0.0K
19:50 109,092.49 109,105.07 109,076.52 109,078.66 0.0K
19:51 109,080.19 109,080.72 108,995.43 109,000.79 0.0K
19:52 109,001.72 109,015.13 108,997.53 109,002.02 0.0K
19:53 109,003.78 109,003.78 108,972.98 108,992.26 0.0K
19:54 108,994.92 109,010.58 108,982.84 108,983.79 0.0K
19:55 108,982.18 109,015.75 108,973.68 109,015.75 0.0K
19:56 109,029.51 109,029.51 109,014.02 109,017.11 0.0K
19:57 109,018.21 109,018.21 108,986.46 109,017.97 0.0K
19:58 109,014.99 109,023.83 108,961.82 108,961.82 0.0K
20:00 108,915.60 108,951.99 108,891.94 108,944.28 0.0K
20:01 108,936.43 108,956.65 108,928.17 108,928.17 0.0K
20:02 108,931.14 108,934.40 108,900.47 108,923.71 0.0K
20:03 108,922.50 108,929.85 108,911.35 108,925.39 0.0K
20:04 108,924.20 108,939.97 108,893.62 108,903.83 0.0K
20:05 108,900.36 108,902.02 108,864.63 108,877.62 0.0K
20:06 108,876.00 108,897.73 108,869.04 108,875.90 0.0K
20:07 108,874.13 108,884.37 108,832.78 108,883.46 0.0K
20:08 108,890.48 108,921.73 108,875.83 108,907.73 0.0K
20:09 108,905.99 108,924.42 108,903.96 108,915.64 0.0K
20:10 108,918.76 108,918.76 108,839.32 108,849.91 0.0K
20:11 108,849.25 108,850.01 108,817.60 108,824.12 0.0K
20:12 108,823.24 108,825.70 108,815.14 108,816.47 0.0K
20:13 108,817.79 108,842.79 108,810.25 108,835.65 0.0K
20:14 108,836.38 108,837.49 108,736.90 108,748.87 0.0K
20:15 108,744.59 108,802.44 108,734.53 108,802.44 0.0K
20:16 108,785.91 108,806.45 108,784.53 108,784.53 0.0K
20:17 108,790.10 108,815.08 108,770.18 108,815.08 0.0K
20:18 108,812.91 108,856.53 108,802.18 108,852.40 0.0K
20:19 108,848.57 108,848.57 108,774.69 108,806.61 0.0K
20:20 108,808.07 108,808.07 108,769.11 108,792.34 0.0K
20:21 108,793.49 108,866.11 108,792.74 108,865.64 0.0K
20:22 108,872.53 108,959.64 108,871.73 108,959.64 0.0K
20:23 108,959.97 108,964.90 108,944.40 108,948.35 0.0K
20:24 108,945.58 108,967.47 108,929.87 108,962.13 0.0K
20:25 108,962.50 109,038.66 108,936.70 109,025.40 0.0K
20:26 109,024.49 109,034.05 109,004.55 109,006.92 0.0K
20:27 109,008.34 109,070.14 109,008.34 109,066.28 0.0K
20:28 109,064.64 109,071.51 109,057.39 109,069.08 0.0K
20:29 109,069.96 109,076.52 109,055.69 109,066.95 0.0K
20:30 109,065.72 109,079.23 109,049.95 109,074.36 0.0K
20:31 109,068.44 109,068.44 109,003.75 109,009.92 0.0K
20:32 109,009.87 109,019.09 108,970.93 108,977.74 0.0K
20:33 108,977.97 109,000.70 108,953.04 108,961.04 0.0K
20:34 108,961.75 108,975.01 108,930.04 108,933.20 0.0K
20:35 108,932.35 108,958.75 108,928.85 108,947.40 0.0K
20:36 108,944.34 108,976.09 108,937.59 108,976.09 0.0K
20:37 108,975.02 108,975.02 108,946.30 108,951.22 0.0K
20:38 108,950.47 108,961.43 108,943.89 108,948.77 0.0K
20:39 108,949.15 108,949.15 108,885.74 108,889.64 0.0K
20:40 108,884.38 108,904.50 108,883.05 108,903.42 0.0K
20:41 108,902.89 108,931.63 108,888.13 108,930.39 0.0K
20:42 108,929.87 108,972.12 108,929.87 108,953.20 0.0K
20:43 108,954.53 109,003.57 108,926.44 109,003.57 0.0K
20:44 108,999.46 109,057.79 108,995.11 109,057.79 0.0K
20:45 109,052.03 109,052.03 109,011.26 109,018.82 0.0K
20:46 109,016.45 109,054.16 109,013.60 109,052.67 0.0K
20:47 109,036.66 109,046.94 109,016.03 109,032.61 0.0K
20:48 109,033.22 109,046.78 109,021.68 109,029.70 0.0K
20:49 109,030.77 109,031.96 108,956.81 108,963.25 0.0K
20:50 108,962.24 108,963.56 108,887.74 108,914.36 0.0K
20:51 108,909.86 108,935.53 108,909.86 108,930.09 0.0K
20:52 108,928.15 108,947.29 108,893.12 108,900.17 0.0K
20:53 108,868.31 109,042.18 108,868.31 109,038.88 0.0K
20:54 109,036.77 109,089.77 109,014.51 109,089.77 0.0K
20:55 109,079.75 109,110.90 109,079.75 109,100.88 0.0K
20:56 109,101.15 109,158.20 109,100.60 109,143.05 0.0K
20:57 109,146.46 109,273.87 109,146.46 109,272.97 0.0K
20:58 109,284.49 109,284.49 109,226.75 109,228.96 0.0K
20:59 109,229.05 109,260.63 109,200.38 109,248.46 0.0K
21:00 109,251.71 109,317.54 109,220.64 109,297.95 0.0K
21:01 109,295.59 109,299.18 109,231.27 109,235.79 0.0K
21:02 109,244.42 109,263.19 109,217.44 109,229.78 0.0K
21:03 109,222.99 109,256.12 109,198.85 109,198.85 0.0K
21:04 109,205.03 109,207.70 109,159.65 109,163.74 0.0K
21:05 109,170.61 109,170.61 109,099.89 109,099.89 0.0K
21:06 109,100.33 109,101.21 109,063.13 109,063.13 0.0K
21:07 109,063.78 109,080.68 109,011.72 109,011.72 0.0K
21:08 109,011.83 109,011.83 108,973.27 108,984.39 0.0K
21:09 108,991.50 108,991.50 108,950.14 108,971.02 0.0K
21:10 108,967.34 109,019.08 108,967.34 108,986.07 0.0K
21:11 108,985.84 109,019.79 108,985.84 109,019.79 0.0K
21:12 109,026.87 109,046.33 109,025.14 109,025.14 0.0K
21:13 109,024.78 109,028.91 109,000.29 109,000.65 0.0K
21:14 109,000.58 109,020.54 108,993.55 109,001.18 0.0K
21:15 109,005.36 109,005.36 108,885.47 108,909.94 0.0K
21:16 108,914.27 108,956.43 108,905.73 108,941.43 0.0K
21:17 108,939.29 108,957.84 108,928.44 108,955.50 0.0K
21:18 108,954.63 108,989.17 108,944.04 108,944.04 0.0K
21:19 108,942.40 108,960.05 108,938.37 108,938.37 0.0K
21:20 108,937.27 108,937.79 108,884.11 108,887.95 0.0K
21:21 108,887.68 109,013.12 108,886.90 109,003.01 0.0K
21:22 109,003.18 109,003.18 108,958.96 108,975.16 0.0K
21:23 108,969.02 108,989.80 108,951.55 108,951.55 0.0K
21:24 108,953.83 108,963.96 108,931.17 108,941.81 0.0K
21:25 108,934.83 108,935.96 108,898.27 108,914.18 0.0K
21:26 108,921.30 108,935.18 108,917.65 108,926.30 0.0K
21:27 108,926.75 108,932.37 108,898.66 108,898.66 0.0K
21:28 108,900.36 108,929.95 108,900.36 108,910.35 0.0K
21:29 108,929.27 108,930.92 108,911.77 108,925.68 0.0K
21:30 108,925.82 108,930.19 108,895.96 108,922.00 0.0K
21:31 108,933.50 108,933.50 108,893.69 108,922.53 0.0K
21:32 108,925.46 108,937.78 108,889.10 108,909.40 0.0K
21:33 108,908.08 108,918.92 108,892.63 108,900.30 0.0K
21:34 108,899.67 109,015.13 108,899.67 108,950.54 0.0K
21:35 108,943.37 108,943.37 108,869.53 108,875.80 0.0K
21:36 108,877.14 108,938.90 108,875.17 108,929.42 0.0K
21:37 108,928.62 108,928.62 108,846.71 108,884.20 0.0K
21:38 108,882.57 108,938.38 108,882.57 108,917.81 0.0K
21:39 108,903.79 108,903.79 108,862.27 108,874.39 0.0K
21:40 108,874.16 108,874.16 108,840.11 108,841.67 0.0K
21:41 108,836.61 108,876.92 108,821.86 108,874.12 0.0K
21:42 108,875.68 108,988.54 108,874.68 108,969.19 0.0K
21:43 108,966.23 108,988.08 108,960.02 108,982.61 0.0K
21:44 108,969.93 108,969.93 108,903.66 108,903.66 0.0K
21:45 108,876.28 108,896.32 108,874.11 108,883.43 0.0K
21:46 108,897.83 108,929.15 108,891.84 108,929.15 0.0K
21:47 108,925.19 108,976.40 108,925.19 108,947.56 0.0K
21:48 108,950.13 108,989.63 108,948.95 108,971.32 0.0K
21:49 108,969.48 108,988.29 108,969.48 108,979.64 0.0K
21:50 108,979.58 108,979.58 108,894.96 108,903.13 0.0K
21:51 108,900.31 108,973.33 108,899.85 108,953.43 0.0K
21:52 108,952.95 108,952.95 108,917.07 108,924.12 0.0K
21:53 108,924.67 108,934.11 108,920.80 108,927.12 0.0K
21:54 108,935.43 108,946.85 108,925.28 108,933.02 0.0K
21:55 108,933.78 108,933.78 108,885.76 108,885.76 0.0K
21:56 108,881.39 108,883.70 108,833.84 108,839.00 0.0K
21:57 108,840.81 108,840.81 108,808.80 108,812.95 0.0K
21:58 108,815.24 108,860.31 108,815.24 108,831.65 0.0K
21:59 108,831.72 108,834.41 108,684.21 108,721.16 0.0K
22:00 108,714.17 108,732.78 108,680.03 108,717.88 0.0K
22:01 108,715.95 108,778.75 108,705.19 108,762.71 0.0K
22:02 108,793.08 108,820.90 108,746.90 108,793.12 0.0K
22:03 108,796.00 108,816.10 108,762.29 108,787.50 0.0K
22:04 108,788.54 108,791.59 108,753.21 108,761.79 0.0K
22:05 108,743.03 108,743.45 108,680.03 108,691.89 0.0K
22:06 108,693.48 108,696.72 108,673.93 108,693.72 0.0K
22:07 108,691.45 108,747.27 108,682.97 108,741.84 0.0K
22:08 108,757.75 108,882.21 108,757.75 108,863.57 0.0K
22:09 108,864.15 108,881.16 108,828.50 108,843.95 0.0K
22:10 108,854.59 108,858.81 108,821.95 108,828.30 0.0K
22:11 108,828.61 108,830.45 108,792.13 108,818.46 0.0K
22:12 108,816.84 108,828.95 108,760.21 108,774.07 0.0K
22:13 108,773.52 108,789.53 108,750.32 108,757.14 0.0K
22:14 108,759.92 108,769.73 108,718.28 108,729.32 0.0K
22:15 108,730.87 108,734.31 108,625.99 108,633.04 0.0K
22:16 108,653.30 108,702.26 108,653.30 108,694.01 0.0K
22:17 108,679.76 108,708.79 108,667.05 108,702.18 0.0K
22:18 108,696.31 108,789.21 108,696.31 108,737.42 0.0K
22:19 108,724.64 108,728.11 108,662.81 108,705.73 0.0K
22:20 108,703.08 108,705.46 108,662.36 108,662.36 0.0K
22:21 108,661.74 108,679.86 108,650.70 108,671.28 0.0K
22:22 108,672.39 108,673.93 108,615.63 108,656.51 0.0K
22:23 108,657.34 108,702.11 108,645.22 108,673.11 0.0K
22:24 108,672.15 108,727.74 108,623.14 108,623.14 0.0K
22:25 108,626.74 108,626.74 108,494.49 108,531.49 0.0K
22:26 108,532.10 108,532.10 108,480.42 108,510.71 0.0K
22:27 108,509.71 108,509.71 108,452.33 108,485.15 0.0K
22:28 108,480.83 108,508.16 108,467.71 108,506.85 0.0K
22:29 108,508.40 108,563.82 108,508.40 108,516.72 0.0K
22:30 108,522.33 108,577.22 108,491.48 108,576.34 0.0K
22:31 108,587.40 108,640.38 108,572.58 108,640.38 0.0K
22:32 108,637.87 108,675.95 108,622.25 108,637.00 0.0K
22:33 108,619.81 108,644.70 108,617.37 108,636.54 0.0K
22:34 108,636.13 108,670.13 108,630.77 108,630.77 0.0K
22:35 108,638.14 108,686.02 108,631.08 108,686.02 0.0K
22:36 108,670.24 108,888.29 108,669.09 108,888.29 0.0K
22:37 108,900.21 108,900.21 108,770.18 108,784.46 0.0K
22:38 108,790.64 108,816.20 108,759.68 108,805.60 0.0K
22:39 108,813.04 108,813.33 108,790.08 108,796.15 0.0K
22:40 108,789.23 108,873.21 108,785.01 108,873.21 0.0K
22:41 108,859.94 108,895.57 108,850.07 108,880.29 0.0K
22:42 108,885.12 108,907.31 108,874.17 108,907.31 0.0K
22:43 108,911.76 108,911.82 108,878.01 108,901.07 0.0K
22:44 108,900.48 108,900.48 108,849.76 108,858.91 0.0K
22:45 108,858.87 108,875.49 108,847.23 108,872.40 0.0K
22:46 108,873.65 108,890.40 108,849.80 108,867.55 0.0K
22:47 108,864.36 108,886.57 108,844.23 108,844.23 0.0K
22:48 108,844.11 108,856.38 108,801.34 108,821.92 0.0K
22:49 108,796.68 108,825.56 108,745.25 108,815.21 0.0K
22:50 108,816.41 108,816.41 108,791.87 108,797.43 0.0K
22:51 108,795.99 108,795.99 108,768.87 108,768.87 0.0K
22:52 108,774.95 108,775.76 108,763.98 108,767.82 0.0K
22:53 108,763.51 108,765.60 108,756.36 108,758.90 0.0K
22:54 108,760.38 108,770.36 108,751.35 108,751.35 0.0K
22:55 108,745.20 108,745.20 108,722.21 108,729.85 0.0K
22:56 108,728.18 108,741.51 108,726.52 108,733.71 0.0K
22:57 108,733.65 108,734.72 108,704.14 108,706.78 0.0K
22:58 108,706.86 108,706.86 108,696.96 108,696.96 0.0K
22:59 108,693.75 108,694.91 108,673.94 108,673.94 0.0K
23:00 108,675.05 108,675.05 108,637.70 108,637.70 0.0K
23:01 108,638.82 108,644.61 108,622.88 108,622.88 0.0K
23:02 108,622.57 108,648.99 108,619.97 108,648.99 0.0K
23:03 108,648.95 108,705.38 108,638.11 108,704.49 0.0K
23:04 108,703.15 108,747.99 108,703.15 108,709.69 0.0K
23:05 108,715.73 108,732.44 108,715.41 108,723.41 0.0K
23:06 108,724.97 108,730.06 108,718.91 108,724.97 0.0K
23:07 108,726.17 108,758.81 108,723.33 108,728.91 0.0K
23:08 108,733.49 108,733.49 108,727.79 108,730.40 0.0K
23:09 108,730.73 108,771.52 108,730.73 108,771.52 0.0K
23:10 108,770.56 108,816.64 108,770.56 108,794.14 0.0K
23:11 108,797.81 108,812.90 108,790.68 108,791.51 0.0K
23:12 108,791.54 108,800.69 108,791.06 108,799.87 0.0K
23:13 108,799.19 108,847.51 108,799.14 108,847.51 0.0K
23:14 108,835.95 108,875.37 108,835.95 108,874.86 0.0K
23:15 108,851.96 108,852.53 108,821.75 108,823.80 0.0K
23:16 108,826.40 108,844.82 108,817.75 108,822.10 0.0K
23:17 108,819.14 108,832.64 108,793.84 108,831.42 0.0K
23:18 108,832.64 108,832.64 108,802.74 108,819.67 0.0K
23:19 108,819.86 108,884.66 108,819.86 108,848.05 0.0K
23:20 108,851.58 108,859.02 108,823.84 108,857.11 0.0K
23:21 108,853.71 108,903.04 108,853.71 108,860.43 0.0K
23:22 108,849.91 108,861.12 108,824.54 108,828.39 0.0K
23:23 108,829.46 108,833.33 108,808.32 108,818.11 0.0K
23:24 108,816.94 108,816.94 108,752.95 108,768.78 0.0K
23:25 108,779.78 108,784.92 108,753.78 108,781.98 0.0K
23:26 108,768.80 108,810.95 108,768.80 108,779.86 0.0K
23:27 108,778.83 108,792.51 108,776.09 108,789.50 0.0K
23:28 108,779.88 108,805.52 108,778.26 108,778.46 0.0K
23:29 108,778.05 108,779.58 108,754.77 108,765.18 0.0K
23:30 108,764.67 108,769.08 108,746.50 108,750.52 0.0K
23:31 108,751.49 108,767.98 108,749.32 108,765.85 0.0K
23:32 108,767.03 108,795.84 108,750.78 108,751.37 0.0K
23:33 108,755.89 108,774.46 108,748.37 108,774.46 0.0K
23:34 108,771.75 108,853.38 108,768.60 108,853.38 0.0K
23:35 108,850.03 108,874.32 108,808.88 108,815.61 0.0K
23:36 108,818.71 108,850.95 108,818.71 108,850.95 0.0K
23:37 108,846.64 108,884.29 108,835.71 108,861.91 0.0K
23:38 108,861.52 108,873.40 108,851.21 108,851.21 0.0K
23:39 108,846.52 108,863.87 108,846.52 108,860.05 0.0K
23:40 108,861.29 108,875.59 108,834.26 108,849.40 0.0K
23:41 108,849.64 108,889.59 108,845.31 108,866.50 0.0K
23:42 108,862.30 108,897.47 108,856.48 108,896.67 0.0K
23:43 108,898.77 108,898.77 108,884.41 108,886.91 0.0K
23:44 108,887.12 108,891.58 108,866.96 108,888.16 0.0K
23:45 108,887.72 108,891.18 108,872.02 108,879.57 0.0K
23:46 108,879.44 108,892.64 108,879.44 108,889.82 0.0K
23:47 108,893.55 108,902.30 108,893.55 108,899.05 0.0K
23:48 108,899.04 108,906.57 108,897.63 108,906.57 0.0K
23:49 108,905.69 108,908.47 108,877.25 108,884.74 0.0K
23:50 108,884.11 108,901.08 108,877.98 108,880.22 0.0K
23:51 108,880.49 108,906.04 108,878.24 108,901.21 0.0K
23:52 108,907.76 108,976.13 108,905.05 108,962.28 0.0K
23:53 108,967.66 108,976.88 108,927.06 108,933.44 0.0K
23:54 108,929.58 108,957.76 108,928.86 108,928.86 0.0K
23:55 108,929.63 108,933.41 108,905.19 108,927.89 0.0K
23:56 108,930.99 109,002.43 108,930.99 108,955.61 0.0K
23:57 108,961.84 108,961.84 108,929.33 108,939.58 0.0K
23:58 108,939.44 108,939.44 108,910.94 108,916.79 0.0K
23:59 108,916.57 108,920.44 108,910.27 108,912.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available