120,587.39
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 00:00 | 106,053.11 | 106,053.11 | 106,012.44 | 106,035.25 | 0.0K |
| 00:01 | 106,034.92 | 106,038.17 | 106,003.70 | 106,003.70 | 0.0K |
| 00:02 | 106,005.07 | 106,009.70 | 105,983.02 | 106,001.04 | 0.0K |
| 00:03 | 106,002.48 | 106,002.48 | 105,988.23 | 105,996.69 | 0.0K |
| 00:04 | 106,004.51 | 106,015.02 | 105,975.37 | 105,990.36 | 0.0K |
| 00:05 | 106,002.28 | 106,046.39 | 106,002.28 | 106,031.13 | 0.0K |
| 00:06 | 106,031.55 | 106,031.55 | 105,984.71 | 106,015.76 | 0.0K |
| 00:07 | 106,020.30 | 106,020.30 | 105,982.85 | 105,990.45 | 0.0K |
| 00:08 | 105,987.03 | 105,990.22 | 105,971.56 | 105,980.93 | 0.0K |
| 00:09 | 105,980.44 | 105,999.96 | 105,979.42 | 105,995.81 | 0.0K |
| 00:10 | 105,995.29 | 106,062.09 | 105,993.51 | 106,062.09 | 0.0K |
| 00:11 | 106,061.42 | 106,079.79 | 106,061.42 | 106,079.79 | 0.0K |
| 00:12 | 106,078.92 | 106,108.71 | 106,078.86 | 106,108.71 | 0.0K |
| 00:13 | 106,106.95 | 106,108.10 | 106,067.94 | 106,072.25 | 0.0K |
| 00:14 | 106,072.08 | 106,073.84 | 105,999.88 | 105,999.88 | 0.0K |
| 00:15 | 105,993.94 | 106,036.70 | 105,985.27 | 106,017.70 | 0.0K |
| 00:16 | 106,024.84 | 106,064.99 | 106,016.88 | 106,062.29 | 0.0K |
| 00:17 | 106,063.02 | 106,070.42 | 106,059.46 | 106,061.92 | 0.0K |
| 00:18 | 106,059.67 | 106,069.32 | 106,035.77 | 106,042.46 | 0.0K |
| 00:19 | 106,041.66 | 106,041.96 | 105,981.81 | 105,981.81 | 0.0K |
| 00:20 | 105,980.47 | 105,990.26 | 105,960.05 | 105,967.16 | 0.0K |
| 00:21 | 105,965.36 | 105,979.20 | 105,958.97 | 105,974.90 | 0.0K |
| 00:22 | 105,974.37 | 106,028.76 | 105,974.37 | 106,028.49 | 0.0K |
| 00:23 | 106,027.91 | 106,027.91 | 106,009.21 | 106,020.06 | 0.0K |
| 00:24 | 106,018.15 | 106,021.14 | 105,982.95 | 106,000.79 | 0.0K |
| 00:25 | 106,000.23 | 106,034.56 | 106,000.23 | 106,033.06 | 0.0K |
| 00:26 | 106,033.36 | 106,036.15 | 106,029.17 | 106,036.15 | 0.0K |
| 00:27 | 106,035.75 | 106,037.26 | 105,987.54 | 105,990.34 | 0.0K |
| 00:28 | 105,991.23 | 106,007.67 | 105,963.29 | 105,968.05 | 0.0K |
| 00:29 | 105,969.67 | 106,028.13 | 105,966.87 | 106,017.51 | 0.0K |
| 00:30 | 106,016.12 | 106,042.66 | 105,970.05 | 105,970.05 | 0.0K |
| 00:31 | 105,972.20 | 105,972.20 | 105,947.57 | 105,952.20 | 0.0K |
| 00:32 | 105,948.47 | 105,989.83 | 105,947.24 | 105,966.84 | 0.0K |
| 00:33 | 105,964.01 | 105,964.24 | 105,923.83 | 105,953.08 | 0.0K |
| 00:34 | 105,952.71 | 105,988.16 | 105,949.79 | 105,988.16 | 0.0K |
| 00:35 | 105,984.98 | 106,003.46 | 105,983.30 | 106,002.59 | 0.0K |
| 00:36 | 106,002.88 | 106,005.62 | 105,969.92 | 106,000.48 | 0.0K |
| 00:37 | 106,000.29 | 106,007.08 | 105,961.09 | 105,961.09 | 0.0K |
| 00:38 | 105,937.82 | 105,985.02 | 105,937.82 | 105,968.21 | 0.0K |
| 00:39 | 105,968.08 | 105,984.11 | 105,951.15 | 105,972.76 | 0.0K |
| 00:40 | 105,973.60 | 105,986.54 | 105,962.32 | 105,967.16 | 0.0K |
| 00:41 | 105,967.66 | 105,973.81 | 105,955.09 | 105,973.64 | 0.0K |
| 00:42 | 105,973.31 | 105,973.31 | 105,957.59 | 105,966.03 | 0.0K |
| 00:43 | 105,966.49 | 106,011.54 | 105,966.49 | 106,011.54 | 0.0K |
| 00:44 | 106,010.93 | 106,024.51 | 106,009.74 | 106,024.51 | 0.0K |
| 00:45 | 106,027.24 | 106,062.40 | 106,027.24 | 106,054.31 | 0.0K |
| 00:46 | 106,054.34 | 106,103.36 | 106,054.34 | 106,102.60 | 0.0K |
| 00:47 | 106,099.04 | 106,136.02 | 106,089.16 | 106,128.39 | 0.0K |
| 00:48 | 106,130.80 | 106,157.56 | 106,119.44 | 106,126.13 | 0.0K |
| 00:49 | 106,125.15 | 106,133.90 | 106,120.96 | 106,120.96 | 0.0K |
| 00:50 | 106,103.70 | 106,105.10 | 106,090.48 | 106,096.04 | 0.0K |
| 00:51 | 106,095.92 | 106,095.92 | 106,073.17 | 106,085.05 | 0.0K |
| 00:52 | 106,084.35 | 106,085.34 | 106,067.12 | 106,081.23 | 0.0K |
| 00:53 | 106,085.63 | 106,121.66 | 106,085.63 | 106,120.59 | 0.0K |
| 00:54 | 106,123.08 | 106,132.89 | 106,123.08 | 106,131.79 | 0.0K |
| 00:55 | 106,138.93 | 106,145.77 | 106,138.93 | 106,145.25 | 0.0K |
| 00:56 | 106,144.64 | 106,149.02 | 106,132.30 | 106,140.50 | 0.0K |
| 00:57 | 106,137.99 | 106,151.94 | 106,122.32 | 106,151.94 | 0.0K |
| 00:58 | 106,150.65 | 106,150.65 | 106,124.67 | 106,125.49 | 0.0K |
| 00:59 | 106,122.08 | 106,140.01 | 106,122.08 | 106,138.91 | 0.0K |
| 01:00 | 106,145.29 | 106,171.07 | 106,141.07 | 106,169.59 | 0.0K |
| 01:01 | 106,169.15 | 106,177.62 | 106,165.80 | 106,177.62 | 0.0K |
| 01:02 | 106,179.90 | 106,190.21 | 106,178.73 | 106,190.21 | 0.0K |
| 01:03 | 106,187.08 | 106,234.44 | 106,183.47 | 106,234.29 | 0.0K |
| 01:04 | 106,231.86 | 106,232.50 | 106,166.87 | 106,184.44 | 0.0K |
| 01:05 | 106,184.52 | 106,217.22 | 106,179.47 | 106,185.61 | 0.0K |
| 01:06 | 106,185.01 | 106,189.45 | 106,157.99 | 106,159.42 | 0.0K |
| 01:07 | 106,159.81 | 106,170.48 | 106,155.74 | 106,158.32 | 0.0K |
| 01:08 | 106,159.68 | 106,169.50 | 106,152.61 | 106,163.85 | 0.0K |
| 01:09 | 106,165.78 | 106,200.30 | 106,160.87 | 106,165.56 | 0.0K |
| 01:10 | 106,161.36 | 106,163.19 | 106,153.12 | 106,160.66 | 0.0K |
| 01:11 | 106,160.11 | 106,165.97 | 106,147.93 | 106,149.38 | 0.0K |
| 01:12 | 106,151.68 | 106,151.68 | 106,136.45 | 106,137.43 | 0.0K |
| 01:13 | 106,137.13 | 106,140.20 | 106,135.21 | 106,137.56 | 0.0K |
| 01:14 | 106,137.07 | 106,137.07 | 106,117.72 | 106,126.97 | 0.0K |
| 01:15 | 106,126.58 | 106,148.43 | 106,126.58 | 106,145.15 | 0.0K |
| 01:16 | 106,145.33 | 106,145.33 | 106,120.95 | 106,128.18 | 0.0K |
| 01:17 | 106,127.58 | 106,129.08 | 106,098.14 | 106,103.33 | 0.0K |
| 01:18 | 106,106.24 | 106,125.60 | 106,106.24 | 106,118.05 | 0.0K |
| 01:19 | 106,120.14 | 106,137.30 | 106,120.14 | 106,137.30 | 0.0K |
| 01:20 | 106,139.29 | 106,161.07 | 106,130.51 | 106,134.61 | 0.0K |
| 01:21 | 106,154.94 | 106,159.49 | 106,144.73 | 106,154.98 | 0.0K |
| 01:22 | 106,154.72 | 106,158.65 | 106,147.99 | 106,157.64 | 0.0K |
| 01:23 | 106,164.09 | 106,203.37 | 106,162.26 | 106,195.13 | 0.0K |
| 01:24 | 106,195.82 | 106,236.77 | 106,195.82 | 106,227.83 | 0.0K |
| 01:25 | 106,225.23 | 106,229.30 | 106,219.92 | 106,221.33 | 0.0K |
| 01:26 | 106,222.85 | 106,232.72 | 106,221.14 | 106,232.72 | 0.0K |
| 01:27 | 106,230.77 | 106,231.54 | 106,226.81 | 106,228.17 | 0.0K |
| 01:28 | 106,224.45 | 106,226.95 | 106,221.78 | 106,222.30 | 0.0K |
| 01:29 | 106,182.96 | 106,220.29 | 106,182.96 | 106,217.10 | 0.0K |
| 01:30 | 106,217.31 | 106,220.28 | 106,215.89 | 106,218.95 | 0.0K |
| 01:31 | 106,238.37 | 106,262.51 | 106,226.64 | 106,245.21 | 0.0K |
| 01:32 | 106,256.28 | 106,258.30 | 106,212.81 | 106,212.81 | 0.0K |
| 01:33 | 106,219.58 | 106,233.76 | 106,172.50 | 106,211.80 | 0.0K |
| 01:34 | 106,236.01 | 106,268.84 | 106,236.01 | 106,266.99 | 0.0K |
| 01:35 | 106,266.58 | 106,283.18 | 106,266.27 | 106,282.15 | 0.0K |
| 01:36 | 106,275.62 | 106,282.59 | 106,268.35 | 106,274.60 | 0.0K |
| 01:37 | 106,291.21 | 106,303.41 | 106,289.47 | 106,299.88 | 0.0K |
| 01:38 | 106,318.55 | 106,332.76 | 106,294.38 | 106,332.76 | 0.0K |
| 01:39 | 106,341.10 | 106,341.10 | 106,292.98 | 106,292.98 | 0.0K |
| 01:40 | 106,296.62 | 106,304.05 | 106,279.84 | 106,301.23 | 0.0K |
| 01:41 | 106,296.52 | 106,305.87 | 106,275.65 | 106,279.95 | 0.0K |
| 01:42 | 106,280.94 | 106,291.48 | 106,267.64 | 106,270.27 | 0.0K |
| 01:43 | 106,268.47 | 106,273.80 | 106,268.47 | 106,272.36 | 0.0K |
| 01:44 | 106,272.92 | 106,294.01 | 106,272.92 | 106,292.43 | 0.0K |
| 01:45 | 106,292.61 | 106,292.77 | 106,278.77 | 106,284.77 | 0.0K |
| 01:46 | 106,284.50 | 106,284.50 | 106,258.86 | 106,261.43 | 0.0K |
| 01:47 | 106,262.01 | 106,268.24 | 106,253.95 | 106,255.83 | 0.0K |
| 01:48 | 106,241.78 | 106,241.78 | 106,119.38 | 106,124.81 | 0.0K |
| 01:49 | 106,115.03 | 106,127.55 | 106,110.31 | 106,110.41 | 0.0K |
| 01:50 | 106,111.22 | 106,113.31 | 106,106.73 | 106,110.55 | 0.0K |
| 01:51 | 106,109.61 | 106,113.43 | 106,065.41 | 106,080.26 | 0.0K |
| 01:52 | 106,080.18 | 106,126.57 | 106,070.84 | 106,126.57 | 0.0K |
| 01:53 | 106,124.57 | 106,132.55 | 106,113.30 | 106,132.55 | 0.0K |
| 01:54 | 106,130.60 | 106,134.48 | 106,124.07 | 106,125.04 | 0.0K |
| 01:55 | 106,125.49 | 106,125.49 | 106,099.05 | 106,114.59 | 0.0K |
| 01:56 | 106,115.04 | 106,135.30 | 106,110.28 | 106,112.60 | 0.0K |
| 01:57 | 106,113.63 | 106,115.78 | 106,077.19 | 106,078.86 | 0.0K |
| 01:58 | 106,083.23 | 106,128.14 | 106,079.11 | 106,126.90 | 0.0K |
| 01:59 | 106,127.18 | 106,137.77 | 106,110.10 | 106,115.08 | 0.0K |
| 02:00 | 106,114.58 | 106,152.99 | 106,113.48 | 106,113.48 | 0.0K |
| 02:01 | 106,116.08 | 106,129.63 | 106,094.84 | 106,102.41 | 0.0K |
| 02:02 | 106,100.48 | 106,108.70 | 106,098.56 | 106,104.34 | 0.0K |
| 02:03 | 106,104.62 | 106,104.62 | 106,063.88 | 106,073.43 | 0.0K |
| 02:04 | 106,075.43 | 106,076.11 | 106,060.23 | 106,069.55 | 0.0K |
| 02:05 | 106,072.23 | 106,102.79 | 106,067.17 | 106,076.04 | 0.0K |
| 02:06 | 106,078.72 | 106,087.76 | 106,070.42 | 106,070.42 | 0.0K |
| 02:07 | 106,069.86 | 106,098.76 | 106,069.86 | 106,086.71 | 0.0K |
| 02:08 | 106,099.86 | 106,116.91 | 106,088.04 | 106,109.87 | 0.0K |
| 02:09 | 106,109.41 | 106,165.18 | 106,105.04 | 106,159.60 | 0.0K |
| 02:10 | 106,158.61 | 106,163.18 | 106,112.18 | 106,114.36 | 0.0K |
| 02:11 | 106,114.84 | 106,134.19 | 106,093.57 | 106,124.65 | 0.0K |
| 02:12 | 106,124.79 | 106,151.12 | 106,123.47 | 106,151.06 | 0.0K |
| 02:13 | 106,154.16 | 106,172.42 | 106,122.96 | 106,129.81 | 0.0K |
| 02:14 | 106,129.73 | 106,137.18 | 106,114.07 | 106,117.93 | 0.0K |
| 02:15 | 106,081.12 | 106,100.65 | 106,057.37 | 106,057.37 | 0.0K |
| 02:16 | 106,053.68 | 106,059.18 | 106,043.44 | 106,052.23 | 0.0K |
| 02:17 | 106,051.91 | 106,054.46 | 106,030.70 | 106,032.27 | 0.0K |
| 02:18 | 106,031.11 | 106,092.01 | 106,028.82 | 106,087.65 | 0.0K |
| 02:19 | 106,085.20 | 106,085.20 | 106,048.85 | 106,053.55 | 0.0K |
| 02:20 | 106,053.99 | 106,077.70 | 106,011.49 | 106,030.21 | 0.0K |
| 02:21 | 106,036.55 | 106,038.84 | 106,015.03 | 106,037.52 | 0.0K |
| 02:22 | 106,032.89 | 106,052.07 | 106,032.89 | 106,043.81 | 0.0K |
| 02:23 | 106,045.75 | 106,050.10 | 106,025.71 | 106,049.39 | 0.0K |
| 02:24 | 106,047.51 | 106,072.58 | 106,034.53 | 106,041.81 | 0.0K |
| 02:25 | 106,040.08 | 106,055.09 | 106,036.28 | 106,051.96 | 0.0K |
| 02:26 | 106,051.63 | 106,054.98 | 106,022.70 | 106,022.70 | 0.0K |
| 02:27 | 106,021.55 | 106,032.25 | 105,987.43 | 105,987.43 | 0.0K |
| 02:28 | 105,982.93 | 106,009.02 | 105,939.54 | 106,006.49 | 0.0K |
| 02:29 | 106,013.72 | 106,013.72 | 105,952.93 | 105,991.08 | 0.0K |
| 02:30 | 105,980.50 | 105,997.69 | 105,942.53 | 105,972.06 | 0.0K |
| 02:31 | 105,970.37 | 105,970.37 | 105,933.03 | 105,957.32 | 0.0K |
| 02:32 | 105,954.04 | 105,974.89 | 105,936.59 | 105,955.35 | 0.0K |
| 02:33 | 105,959.57 | 105,973.25 | 105,928.23 | 105,947.69 | 0.0K |
| 02:34 | 105,952.80 | 106,000.53 | 105,952.80 | 105,998.66 | 0.0K |
| 02:35 | 106,010.93 | 106,038.51 | 105,993.90 | 106,038.51 | 0.0K |
| 02:36 | 106,047.61 | 106,047.61 | 105,992.44 | 106,004.02 | 0.0K |
| 02:37 | 106,003.68 | 106,008.02 | 105,923.53 | 105,923.87 | 0.0K |
| 02:38 | 105,941.73 | 105,947.68 | 105,921.40 | 105,924.40 | 0.0K |
| 02:39 | 105,923.81 | 105,930.69 | 105,878.13 | 105,905.46 | 0.0K |
| 02:40 | 105,905.66 | 105,907.59 | 105,877.54 | 105,892.30 | 0.0K |
| 02:41 | 105,878.35 | 105,881.42 | 105,850.83 | 105,851.75 | 0.0K |
| 02:42 | 105,849.04 | 105,882.61 | 105,849.04 | 105,869.44 | 0.0K |
| 02:43 | 105,868.03 | 105,873.19 | 105,842.87 | 105,866.59 | 0.0K |
| 02:44 | 105,873.85 | 105,873.85 | 105,852.72 | 105,853.34 | 0.0K |
| 02:45 | 105,853.08 | 105,876.05 | 105,851.65 | 105,852.10 | 0.0K |
| 02:46 | 105,840.64 | 105,862.47 | 105,837.38 | 105,837.38 | 0.0K |
| 02:47 | 105,837.45 | 105,838.72 | 105,713.05 | 105,723.75 | 0.0K |
| 02:48 | 105,721.07 | 105,766.16 | 105,688.09 | 105,702.87 | 0.0K |
| 02:49 | 105,703.24 | 105,748.12 | 105,703.24 | 105,705.54 | 0.0K |
| 02:50 | 105,710.08 | 105,744.22 | 105,708.63 | 105,733.01 | 0.0K |
| 02:51 | 105,736.47 | 105,787.93 | 105,693.37 | 105,700.14 | 0.0K |
| 02:52 | 105,700.37 | 105,706.48 | 105,655.94 | 105,672.60 | 0.0K |
| 02:53 | 105,670.28 | 105,689.86 | 105,650.14 | 105,680.01 | 0.0K |
| 02:54 | 105,678.45 | 105,692.06 | 105,566.62 | 105,585.84 | 0.0K |
| 02:55 | 105,579.49 | 105,714.10 | 105,574.74 | 105,709.40 | 0.0K |
| 02:56 | 105,713.76 | 105,804.62 | 105,653.50 | 105,804.62 | 0.0K |
| 02:57 | 105,808.73 | 105,848.19 | 105,708.15 | 105,731.23 | 0.0K |
| 02:58 | 105,733.16 | 105,756.39 | 105,697.95 | 105,732.48 | 0.0K |
| 02:59 | 105,705.80 | 105,773.05 | 105,705.80 | 105,741.19 | 0.0K |
| 03:00 | 105,744.48 | 105,822.95 | 105,722.99 | 105,730.94 | 0.0K |
| 03:01 | 105,730.43 | 105,826.91 | 105,730.43 | 105,818.23 | 0.0K |
| 03:02 | 105,822.00 | 105,832.12 | 105,808.81 | 105,816.71 | 0.0K |
| 03:03 | 105,821.15 | 105,850.33 | 105,818.90 | 105,838.80 | 0.0K |
| 03:04 | 105,839.91 | 105,852.76 | 105,839.91 | 105,852.76 | 0.0K |
| 03:05 | 105,880.27 | 105,886.42 | 105,823.92 | 105,836.32 | 0.0K |
| 03:06 | 105,847.32 | 105,857.68 | 105,774.35 | 105,787.99 | 0.0K |
| 03:07 | 105,790.14 | 105,792.04 | 105,717.89 | 105,734.79 | 0.0K |
| 03:08 | 105,732.93 | 105,748.66 | 105,463.06 | 105,463.06 | 0.0K |
| 03:09 | 105,480.53 | 105,580.33 | 105,480.53 | 105,565.16 | 0.0K |
| 03:10 | 105,580.04 | 105,580.04 | 105,530.71 | 105,545.64 | 0.0K |
| 03:11 | 105,553.76 | 105,556.77 | 105,476.98 | 105,515.31 | 0.0K |
| 03:12 | 105,518.81 | 105,627.19 | 105,518.81 | 105,615.23 | 0.0K |
| 03:13 | 105,622.67 | 105,677.19 | 105,604.27 | 105,671.63 | 0.0K |
| 03:14 | 105,666.09 | 105,669.11 | 105,564.66 | 105,564.66 | 0.0K |
| 03:15 | 105,588.58 | 105,616.07 | 105,559.21 | 105,581.01 | 0.0K |
| 03:16 | 105,591.91 | 105,613.37 | 105,582.54 | 105,604.46 | 0.0K |
| 03:17 | 105,605.42 | 105,661.04 | 105,605.42 | 105,644.01 | 0.0K |
| 03:18 | 105,643.37 | 105,667.25 | 105,634.09 | 105,662.32 | 0.0K |
| 03:19 | 105,637.67 | 105,640.87 | 105,563.32 | 105,571.90 | 0.0K |
| 03:20 | 105,582.43 | 105,641.98 | 105,582.43 | 105,630.40 | 0.0K |
| 03:21 | 105,632.75 | 105,781.71 | 105,632.29 | 105,781.71 | 0.0K |
| 03:22 | 105,785.09 | 105,862.39 | 105,782.26 | 105,851.73 | 0.0K |
| 03:23 | 105,821.36 | 105,821.36 | 105,744.98 | 105,774.60 | 0.0K |
| 03:24 | 105,773.80 | 105,783.89 | 105,713.10 | 105,718.97 | 0.0K |
| 03:25 | 105,717.21 | 105,717.96 | 105,698.61 | 105,700.56 | 0.0K |
| 03:26 | 105,698.19 | 105,702.23 | 105,664.31 | 105,674.04 | 0.0K |
| 03:27 | 105,673.20 | 105,674.63 | 105,659.76 | 105,672.50 | 0.0K |
| 03:28 | 105,680.96 | 105,712.55 | 105,674.37 | 105,708.65 | 0.0K |
| 03:29 | 105,708.83 | 105,713.52 | 105,658.48 | 105,661.97 | 0.0K |
| 03:30 | 105,656.25 | 105,656.25 | 105,560.67 | 105,561.50 | 0.0K |
| 03:31 | 105,564.10 | 105,564.10 | 105,531.70 | 105,532.61 | 0.0K |
| 03:32 | 105,528.53 | 105,529.86 | 105,398.59 | 105,407.59 | 0.0K |
| 03:33 | 105,414.73 | 105,414.73 | 105,316.16 | 105,345.42 | 0.0K |
| 03:34 | 105,344.29 | 105,356.40 | 105,264.88 | 105,264.88 | 0.0K |
| 03:35 | 105,234.22 | 105,257.10 | 105,132.93 | 105,222.67 | 0.0K |
| 03:36 | 105,210.56 | 105,233.96 | 105,098.70 | 105,098.70 | 0.0K |
| 03:37 | 105,098.64 | 105,209.29 | 105,054.83 | 105,209.29 | 0.0K |
| 03:38 | 105,210.67 | 105,303.79 | 105,210.67 | 105,303.79 | 0.0K |
| 03:39 | 105,298.74 | 105,301.16 | 105,216.75 | 105,247.18 | 0.0K |
| 03:40 | 105,242.72 | 105,242.72 | 105,098.17 | 105,119.29 | 0.0K |
| 03:41 | 105,120.86 | 105,223.65 | 105,107.38 | 105,213.53 | 0.0K |
| 03:42 | 105,214.95 | 105,246.56 | 105,194.36 | 105,245.89 | 0.0K |
| 03:43 | 105,239.28 | 105,239.28 | 105,144.17 | 105,145.35 | 0.0K |
| 03:44 | 105,153.97 | 105,177.73 | 105,087.08 | 105,104.07 | 0.0K |
| 03:45 | 105,098.61 | 105,101.11 | 104,932.80 | 104,952.12 | 0.0K |
| 03:46 | 104,949.76 | 104,950.13 | 104,824.39 | 104,824.39 | 0.0K |
| 03:47 | 104,796.05 | 104,912.49 | 104,767.82 | 104,891.00 | 0.0K |
| 03:48 | 104,901.08 | 105,036.77 | 104,887.47 | 105,004.64 | 0.0K |
| 03:49 | 105,007.48 | 105,027.66 | 104,887.22 | 104,951.52 | 0.0K |
| 03:50 | 104,952.83 | 105,068.28 | 104,950.07 | 105,068.28 | 0.0K |
| 03:51 | 105,068.03 | 105,085.83 | 105,025.64 | 105,025.64 | 0.0K |
| 03:52 | 105,024.98 | 105,038.55 | 104,942.66 | 104,943.15 | 0.0K |
| 03:53 | 104,926.52 | 105,066.66 | 104,846.29 | 104,975.66 | 0.0K |
| 03:54 | 104,992.48 | 105,069.81 | 104,934.86 | 105,059.80 | 0.0K |
| 03:55 | 105,066.62 | 105,098.65 | 105,044.22 | 105,045.78 | 0.0K |
| 03:56 | 105,036.79 | 105,053.46 | 104,975.08 | 104,980.99 | 0.0K |
| 03:57 | 104,973.97 | 104,998.10 | 104,943.38 | 104,998.10 | 0.0K |
| 03:58 | 104,987.69 | 105,025.40 | 104,981.80 | 105,002.64 | 0.0K |
| 03:59 | 105,005.08 | 105,070.19 | 105,005.08 | 105,070.19 | 0.0K |
| 04:00 | 105,093.70 | 105,170.97 | 105,088.68 | 105,157.06 | 0.0K |
| 04:01 | 105,169.34 | 105,228.68 | 105,169.34 | 105,228.68 | 0.0K |
| 04:02 | 105,235.18 | 105,285.55 | 105,199.69 | 105,273.79 | 0.0K |
| 04:03 | 105,254.10 | 105,254.10 | 105,139.49 | 105,139.49 | 0.0K |
| 04:04 | 105,148.87 | 105,185.19 | 105,130.18 | 105,161.81 | 0.0K |
| 04:05 | 105,149.92 | 105,149.92 | 105,015.24 | 105,031.25 | 0.0K |
| 04:06 | 105,022.62 | 105,038.96 | 104,948.53 | 104,967.31 | 0.0K |
| 04:07 | 104,964.46 | 105,035.80 | 104,888.95 | 105,035.80 | 0.0K |
| 04:08 | 105,078.68 | 105,209.95 | 105,078.68 | 105,209.95 | 0.0K |
| 04:09 | 105,204.81 | 105,204.81 | 105,085.15 | 105,131.10 | 0.0K |
| 04:10 | 105,116.56 | 105,141.54 | 105,092.79 | 105,127.00 | 0.0K |
| 04:11 | 105,117.27 | 105,158.29 | 105,082.28 | 105,124.02 | 0.0K |
| 04:12 | 105,105.78 | 105,126.97 | 105,023.00 | 105,023.00 | 0.0K |
| 04:13 | 105,025.51 | 105,039.50 | 104,992.53 | 105,005.81 | 0.0K |
| 04:14 | 105,003.34 | 105,013.84 | 104,998.35 | 105,011.64 | 0.0K |
| 04:15 | 105,009.93 | 105,033.70 | 105,000.90 | 105,001.07 | 0.0K |
| 04:16 | 104,998.02 | 105,064.36 | 104,978.48 | 105,046.53 | 0.0K |
| 04:17 | 105,046.48 | 105,094.54 | 105,013.56 | 105,017.97 | 0.0K |
| 04:18 | 105,016.43 | 105,127.96 | 105,004.28 | 105,097.19 | 0.0K |
| 04:19 | 105,093.93 | 105,093.93 | 105,005.24 | 105,007.82 | 0.0K |
| 04:20 | 105,009.41 | 105,047.13 | 104,986.82 | 104,986.82 | 0.0K |
| 04:21 | 104,990.63 | 104,990.63 | 104,922.71 | 104,935.28 | 0.0K |
| 04:22 | 104,934.29 | 104,973.52 | 104,914.43 | 104,966.58 | 0.0K |
| 04:23 | 104,964.20 | 104,964.20 | 104,921.17 | 104,948.15 | 0.0K |
| 04:24 | 104,952.99 | 104,989.93 | 104,937.20 | 104,989.75 | 0.0K |
| 04:25 | 104,990.43 | 105,064.13 | 104,976.33 | 105,064.13 | 0.0K |
| 04:26 | 105,087.90 | 105,165.43 | 105,087.90 | 105,164.91 | 0.0K |
| 04:27 | 105,201.56 | 105,251.09 | 105,195.86 | 105,238.42 | 0.0K |
| 04:28 | 105,241.39 | 105,261.67 | 105,207.84 | 105,231.54 | 0.0K |
| 04:29 | 105,227.47 | 105,253.43 | 105,226.33 | 105,252.40 | 0.0K |
| 04:30 | 105,249.60 | 105,314.09 | 105,249.60 | 105,308.40 | 0.0K |
| 04:31 | 105,314.34 | 105,378.25 | 105,312.31 | 105,362.80 | 0.0K |
| 04:32 | 105,343.34 | 105,366.01 | 105,339.26 | 105,345.86 | 0.0K |
| 04:33 | 105,325.89 | 105,357.94 | 105,300.55 | 105,305.33 | 0.0K |
| 04:34 | 105,306.29 | 105,306.29 | 105,161.06 | 105,163.78 | 0.0K |
| 04:35 | 105,162.39 | 105,227.93 | 105,162.39 | 105,227.93 | 0.0K |
| 04:36 | 105,232.75 | 105,278.00 | 105,232.75 | 105,267.79 | 0.0K |
| 04:37 | 105,266.69 | 105,269.55 | 105,237.65 | 105,242.90 | 0.0K |
| 04:38 | 105,271.13 | 105,271.13 | 105,211.12 | 105,229.40 | 0.0K |
| 04:39 | 105,220.65 | 105,303.21 | 105,190.32 | 105,286.62 | 0.0K |
| 04:40 | 105,288.85 | 105,321.80 | 105,247.72 | 105,247.95 | 0.0K |
| 04:41 | 105,260.27 | 105,331.00 | 105,220.00 | 105,221.38 | 0.0K |
| 04:42 | 105,200.57 | 105,261.61 | 105,181.55 | 105,261.04 | 0.0K |
| 04:43 | 105,252.07 | 105,326.42 | 105,252.07 | 105,303.05 | 0.0K |
| 04:44 | 105,302.00 | 105,323.67 | 105,282.58 | 105,298.24 | 0.0K |
| 04:45 | 105,299.24 | 105,354.61 | 105,294.83 | 105,349.92 | 0.0K |
| 04:46 | 105,344.02 | 105,377.85 | 105,338.64 | 105,373.30 | 0.0K |
| 04:47 | 105,373.17 | 105,376.33 | 105,337.50 | 105,350.37 | 0.0K |
| 04:48 | 105,354.91 | 105,372.22 | 105,345.98 | 105,372.22 | 0.0K |
| 04:49 | 105,368.92 | 105,401.55 | 105,368.92 | 105,389.33 | 0.0K |
| 04:50 | 105,388.07 | 105,388.14 | 105,345.55 | 105,354.90 | 0.0K |
| 04:51 | 105,355.13 | 105,394.47 | 105,355.13 | 105,362.55 | 0.0K |
| 04:52 | 105,358.50 | 105,364.54 | 105,326.00 | 105,330.48 | 0.0K |
| 04:53 | 105,328.80 | 105,354.93 | 105,326.97 | 105,339.69 | 0.0K |
| 04:54 | 105,339.44 | 105,339.44 | 105,314.77 | 105,314.77 | 0.0K |
| 04:55 | 105,320.94 | 105,321.65 | 105,305.10 | 105,307.90 | 0.0K |
| 04:56 | 105,307.38 | 105,323.67 | 105,300.20 | 105,305.50 | 0.0K |
| 04:57 | 105,298.86 | 105,305.49 | 105,267.69 | 105,267.69 | 0.0K |
| 04:58 | 105,254.28 | 105,254.28 | 105,227.02 | 105,227.02 | 0.0K |
| 04:59 | 105,224.86 | 105,226.68 | 105,198.97 | 105,201.19 | 0.0K |
| 05:00 | 105,201.95 | 105,216.33 | 105,201.33 | 105,213.62 | 0.0K |
| 05:01 | 105,213.74 | 105,324.90 | 105,213.74 | 105,311.44 | 0.0K |
| 05:02 | 105,313.16 | 105,341.36 | 105,309.43 | 105,341.36 | 0.0K |
| 05:03 | 105,340.67 | 105,361.49 | 105,316.41 | 105,355.88 | 0.0K |
| 05:04 | 105,360.22 | 105,360.22 | 105,241.19 | 105,259.57 | 0.0K |
| 05:05 | 105,250.13 | 105,332.51 | 105,243.30 | 105,324.56 | 0.0K |
| 05:06 | 105,330.93 | 105,351.04 | 105,330.01 | 105,337.43 | 0.0K |
| 05:07 | 105,335.37 | 105,336.97 | 105,313.12 | 105,329.49 | 0.0K |
| 05:08 | 105,327.41 | 105,328.84 | 105,240.68 | 105,243.71 | 0.0K |
| 05:09 | 105,243.63 | 105,246.12 | 105,160.23 | 105,200.38 | 0.0K |
| 05:10 | 105,188.76 | 105,191.62 | 105,117.86 | 105,131.61 | 0.0K |
| 05:11 | 105,134.60 | 105,154.37 | 105,100.53 | 105,108.64 | 0.0K |
| 05:12 | 105,110.60 | 105,135.16 | 105,110.60 | 105,118.29 | 0.0K |
| 05:13 | 105,117.68 | 105,151.00 | 105,117.68 | 105,146.54 | 0.0K |
| 05:14 | 105,140.93 | 105,153.04 | 105,124.93 | 105,153.04 | 0.0K |
| 05:15 | 105,152.79 | 105,152.89 | 105,112.68 | 105,140.98 | 0.0K |
| 05:16 | 105,140.08 | 105,255.18 | 105,140.08 | 105,245.50 | 0.0K |
| 05:17 | 105,240.37 | 105,263.78 | 105,232.33 | 105,255.47 | 0.0K |
| 05:18 | 105,256.22 | 105,309.57 | 105,239.40 | 105,302.22 | 0.0K |
| 05:19 | 105,305.94 | 105,330.32 | 105,289.57 | 105,328.29 | 0.0K |
| 05:20 | 105,325.48 | 105,364.93 | 105,324.12 | 105,364.08 | 0.0K |
| 05:21 | 105,362.12 | 105,372.39 | 105,359.13 | 105,360.41 | 0.0K |
| 05:22 | 105,359.84 | 105,370.62 | 105,349.01 | 105,357.62 | 0.0K |
| 05:23 | 105,364.32 | 105,371.40 | 105,350.88 | 105,359.26 | 0.0K |
| 05:24 | 105,355.34 | 105,369.14 | 105,353.81 | 105,369.14 | 0.0K |
| 05:25 | 105,368.45 | 105,368.95 | 105,330.44 | 105,330.77 | 0.0K |
| 05:26 | 105,331.60 | 105,331.60 | 105,295.46 | 105,295.84 | 0.0K |
| 05:27 | 105,284.19 | 105,308.42 | 105,284.19 | 105,297.79 | 0.0K |
| 05:28 | 105,283.59 | 105,296.01 | 105,275.82 | 105,286.41 | 0.0K |
| 05:29 | 105,286.81 | 105,293.39 | 105,271.46 | 105,290.83 | 0.0K |
| 05:30 | 105,290.33 | 105,305.52 | 105,290.33 | 105,305.52 | 0.0K |
| 05:31 | 105,302.71 | 105,330.82 | 105,266.52 | 105,319.48 | 0.0K |
| 05:32 | 105,306.24 | 105,306.24 | 105,220.92 | 105,228.38 | 0.0K |
| 05:33 | 105,226.92 | 105,226.92 | 105,181.60 | 105,195.71 | 0.0K |
| 05:34 | 105,179.58 | 105,223.57 | 105,172.25 | 105,209.88 | 0.0K |
| 05:35 | 105,201.00 | 105,253.59 | 105,194.88 | 105,235.97 | 0.0K |
| 05:36 | 105,235.97 | 105,235.97 | 105,149.88 | 105,191.37 | 0.0K |
| 05:37 | 105,194.80 | 105,194.80 | 105,073.49 | 105,077.18 | 0.0K |
| 05:38 | 105,054.30 | 105,077.42 | 105,047.06 | 105,056.34 | 0.0K |
| 05:39 | 105,046.37 | 105,050.91 | 104,847.19 | 104,872.48 | 0.0K |
| 05:40 | 104,855.10 | 104,909.62 | 104,837.92 | 104,865.16 | 0.0K |
| 05:41 | 104,890.68 | 104,910.18 | 104,694.50 | 104,694.50 | 0.0K |
| 05:42 | 104,714.36 | 104,754.79 | 104,632.92 | 104,655.45 | 0.0K |
| 05:43 | 104,631.10 | 104,910.61 | 104,631.10 | 104,910.61 | 0.0K |
| 05:44 | 104,906.86 | 105,072.76 | 104,885.91 | 105,070.66 | 0.0K |
| 05:45 | 105,087.45 | 105,264.87 | 105,087.45 | 105,169.45 | 0.0K |
| 05:46 | 105,184.50 | 105,243.34 | 105,165.68 | 105,216.16 | 0.0K |
| 05:47 | 105,218.57 | 105,255.43 | 105,131.77 | 105,146.50 | 0.0K |
| 05:48 | 105,144.47 | 105,174.04 | 105,109.70 | 105,141.03 | 0.0K |
| 05:49 | 105,151.01 | 105,180.63 | 105,119.96 | 105,174.12 | 0.0K |
| 05:50 | 105,177.83 | 105,238.46 | 105,147.53 | 105,238.46 | 0.0K |
| 05:51 | 105,239.16 | 105,270.58 | 105,197.02 | 105,246.21 | 0.0K |
| 05:52 | 105,250.43 | 105,325.90 | 105,237.45 | 105,323.91 | 0.0K |
| 05:53 | 105,320.13 | 105,352.44 | 105,289.28 | 105,335.60 | 0.0K |
| 05:54 | 105,357.04 | 105,502.56 | 105,354.09 | 105,453.84 | 0.0K |
| 05:55 | 105,449.47 | 105,610.90 | 105,414.54 | 105,526.94 | 0.0K |
| 05:56 | 105,543.73 | 105,619.99 | 105,515.29 | 105,586.49 | 0.0K |
| 05:57 | 105,584.69 | 105,611.63 | 105,557.42 | 105,596.66 | 0.0K |
| 05:58 | 105,603.37 | 105,678.88 | 105,601.48 | 105,674.64 | 0.0K |
| 05:59 | 105,674.46 | 105,682.04 | 105,660.94 | 105,664.46 | 0.0K |
| 06:00 | 105,649.46 | 105,649.46 | 105,574.93 | 105,608.03 | 0.0K |
| 06:01 | 105,582.65 | 105,713.05 | 105,582.65 | 105,712.30 | 0.0K |
| 06:02 | 105,738.46 | 105,740.29 | 105,692.36 | 105,738.92 | 0.0K |
| 06:03 | 105,740.58 | 105,774.24 | 105,712.64 | 105,712.64 | 0.0K |
| 06:04 | 105,721.44 | 105,721.44 | 105,576.49 | 105,584.02 | 0.0K |
| 06:05 | 105,601.74 | 105,621.31 | 105,550.37 | 105,565.15 | 0.0K |
| 06:06 | 105,566.57 | 105,592.63 | 105,548.63 | 105,566.19 | 0.0K |
| 06:07 | 105,557.74 | 105,559.94 | 105,489.28 | 105,517.29 | 0.0K |
| 06:08 | 105,513.95 | 105,538.22 | 105,473.67 | 105,473.67 | 0.0K |
| 06:09 | 105,482.87 | 105,503.25 | 105,415.98 | 105,430.12 | 0.0K |
| 06:10 | 105,395.08 | 105,414.79 | 105,372.16 | 105,414.79 | 0.0K |
| 06:11 | 105,407.84 | 105,466.50 | 105,397.88 | 105,407.30 | 0.0K |
| 06:12 | 105,393.15 | 105,448.58 | 105,393.15 | 105,441.85 | 0.0K |
| 06:13 | 105,442.65 | 105,442.65 | 105,355.52 | 105,368.87 | 0.0K |
| 06:14 | 105,373.86 | 105,395.88 | 105,356.41 | 105,357.34 | 0.0K |
| 06:15 | 105,361.33 | 105,384.88 | 105,334.11 | 105,368.02 | 0.0K |
| 06:16 | 105,371.64 | 105,477.28 | 105,371.64 | 105,450.23 | 0.0K |
| 06:17 | 105,436.64 | 105,502.70 | 105,436.64 | 105,494.94 | 0.0K |
| 06:18 | 105,500.01 | 105,508.91 | 105,480.47 | 105,506.50 | 0.0K |
| 06:19 | 105,504.31 | 105,554.44 | 105,504.31 | 105,548.07 | 0.0K |
| 06:20 | 105,543.39 | 105,556.29 | 105,524.42 | 105,531.28 | 0.0K |
| 06:21 | 105,534.59 | 105,619.39 | 105,534.10 | 105,614.87 | 0.0K |
| 06:22 | 105,624.25 | 105,689.28 | 105,624.25 | 105,689.28 | 0.0K |
| 06:23 | 105,687.11 | 105,718.51 | 105,682.19 | 105,717.26 | 0.0K |
| 06:24 | 105,719.05 | 105,727.86 | 105,687.31 | 105,725.01 | 0.0K |
| 06:25 | 105,718.42 | 105,721.56 | 105,643.88 | 105,648.25 | 0.0K |
| 06:26 | 105,647.07 | 105,663.00 | 105,625.83 | 105,638.87 | 0.0K |
| 06:27 | 105,629.63 | 105,642.97 | 105,614.04 | 105,629.59 | 0.0K |
| 06:28 | 105,628.89 | 105,662.56 | 105,628.89 | 105,657.96 | 0.0K |
| 06:29 | 105,662.04 | 105,716.52 | 105,660.84 | 105,709.58 | 0.0K |
| 06:30 | 105,713.51 | 105,734.37 | 105,706.06 | 105,716.46 | 0.0K |
| 06:31 | 105,721.25 | 105,733.07 | 105,685.14 | 105,692.71 | 0.0K |
| 06:32 | 105,694.28 | 105,766.51 | 105,693.19 | 105,738.54 | 0.0K |
| 06:33 | 105,732.47 | 105,757.26 | 105,662.57 | 105,718.72 | 0.0K |
| 06:34 | 105,720.47 | 105,720.47 | 105,655.48 | 105,655.98 | 0.0K |
| 06:35 | 105,664.90 | 105,681.58 | 105,651.97 | 105,658.47 | 0.0K |
| 06:36 | 105,665.03 | 105,747.38 | 105,653.86 | 105,747.38 | 0.0K |
| 06:37 | 105,760.78 | 105,774.87 | 105,729.21 | 105,730.43 | 0.0K |
| 06:38 | 105,735.38 | 105,764.55 | 105,689.25 | 105,764.55 | 0.0K |
| 06:39 | 105,765.71 | 105,779.97 | 105,734.86 | 105,779.97 | 0.0K |
| 06:40 | 105,785.50 | 105,818.82 | 105,770.77 | 105,813.41 | 0.0K |
| 06:41 | 105,815.47 | 105,815.47 | 105,778.03 | 105,778.03 | 0.0K |
| 06:42 | 105,765.02 | 105,793.50 | 105,758.49 | 105,767.15 | 0.0K |
| 06:43 | 105,767.55 | 105,835.67 | 105,767.55 | 105,829.97 | 0.0K |
| 06:44 | 105,830.71 | 105,834.70 | 105,815.88 | 105,815.88 | 0.0K |
| 06:45 | 105,818.37 | 105,835.56 | 105,799.28 | 105,835.56 | 0.0K |
| 06:46 | 105,836.71 | 105,876.97 | 105,834.99 | 105,876.97 | 0.0K |
| 06:47 | 105,889.47 | 105,905.82 | 105,879.85 | 105,905.34 | 0.0K |
| 06:48 | 105,902.92 | 105,907.80 | 105,882.12 | 105,907.80 | 0.0K |
| 06:49 | 105,896.33 | 105,941.45 | 105,888.65 | 105,941.45 | 0.0K |
| 06:50 | 105,925.16 | 105,925.16 | 105,882.73 | 105,882.73 | 0.0K |
| 06:51 | 105,875.66 | 105,875.66 | 105,843.64 | 105,873.09 | 0.0K |
| 06:52 | 105,874.92 | 105,932.10 | 105,862.84 | 105,907.73 | 0.0K |
| 06:53 | 105,906.92 | 105,928.62 | 105,882.97 | 105,882.97 | 0.0K |
| 06:54 | 105,882.53 | 105,926.35 | 105,873.88 | 105,876.36 | 0.0K |
| 06:55 | 105,877.87 | 105,907.03 | 105,855.77 | 105,907.03 | 0.0K |
| 06:56 | 105,908.06 | 105,911.92 | 105,864.22 | 105,901.38 | 0.0K |
| 06:57 | 105,905.15 | 105,919.58 | 105,894.73 | 105,895.13 | 0.0K |
| 06:58 | 105,894.84 | 105,934.37 | 105,894.84 | 105,932.78 | 0.0K |
| 06:59 | 105,934.31 | 105,961.14 | 105,930.96 | 105,951.27 | 0.0K |
| 07:00 | 105,953.63 | 105,955.10 | 105,872.94 | 105,874.88 | 0.0K |
| 07:01 | 105,871.42 | 105,952.00 | 105,871.42 | 105,906.46 | 0.0K |
| 07:02 | 105,880.62 | 105,895.42 | 105,867.16 | 105,887.23 | 0.0K |
| 07:03 | 105,881.10 | 105,918.40 | 105,881.10 | 105,894.01 | 0.0K |
| 07:04 | 105,891.47 | 105,901.40 | 105,885.36 | 105,889.94 | 0.0K |
| 07:05 | 105,890.02 | 105,909.74 | 105,884.19 | 105,896.85 | 0.0K |
| 07:06 | 105,896.40 | 105,916.82 | 105,896.40 | 105,915.05 | 0.0K |
| 07:07 | 105,913.86 | 105,934.22 | 105,912.35 | 105,932.11 | 0.0K |
| 07:08 | 105,930.08 | 105,986.86 | 105,925.65 | 105,986.74 | 0.0K |
| 07:09 | 105,987.08 | 106,007.48 | 105,942.94 | 105,954.01 | 0.0K |
| 07:10 | 105,950.53 | 105,959.08 | 105,932.91 | 105,957.52 | 0.0K |
| 07:11 | 105,958.85 | 105,961.89 | 105,954.78 | 105,959.70 | 0.0K |
| 07:12 | 105,960.41 | 105,960.41 | 105,897.12 | 105,901.23 | 0.0K |
| 07:13 | 105,901.41 | 105,901.90 | 105,860.25 | 105,860.25 | 0.0K |
| 07:14 | 105,860.43 | 105,862.65 | 105,839.02 | 105,847.91 | 0.0K |
| 07:15 | 105,851.82 | 105,869.58 | 105,848.15 | 105,869.58 | 0.0K |
| 07:16 | 105,871.35 | 105,871.35 | 105,864.77 | 105,865.22 | 0.0K |
| 07:17 | 105,869.78 | 105,902.62 | 105,864.95 | 105,888.84 | 0.0K |
| 07:18 | 105,889.89 | 105,953.06 | 105,889.89 | 105,951.09 | 0.0K |
| 07:19 | 105,949.96 | 105,950.74 | 105,938.06 | 105,938.41 | 0.0K |
| 07:20 | 105,940.68 | 105,960.55 | 105,928.21 | 105,931.68 | 0.0K |
| 07:21 | 105,923.31 | 105,959.02 | 105,870.90 | 105,942.15 | 0.0K |
| 07:22 | 105,940.35 | 105,974.79 | 105,927.75 | 105,927.75 | 0.0K |
| 07:23 | 105,933.49 | 105,948.75 | 105,908.23 | 105,910.81 | 0.0K |
| 07:24 | 105,922.90 | 105,926.00 | 105,874.55 | 105,882.90 | 0.0K |
| 07:25 | 105,881.80 | 105,892.46 | 105,843.69 | 105,864.17 | 0.0K |
| 07:26 | 105,873.27 | 105,873.27 | 105,804.31 | 105,811.32 | 0.0K |
| 07:27 | 105,786.25 | 105,814.12 | 105,746.50 | 105,746.50 | 0.0K |
| 07:28 | 105,751.11 | 105,770.53 | 105,744.72 | 105,748.56 | 0.0K |
| 07:29 | 105,754.28 | 105,802.76 | 105,748.41 | 105,794.34 | 0.0K |
| 07:30 | 105,794.96 | 105,817.59 | 105,787.76 | 105,817.59 | 0.0K |
| 07:31 | 105,816.45 | 105,823.47 | 105,802.13 | 105,802.13 | 0.0K |
| 07:32 | 105,803.09 | 105,865.85 | 105,803.09 | 105,865.85 | 0.0K |
| 07:33 | 105,867.87 | 105,881.68 | 105,778.58 | 105,780.91 | 0.0K |
| 07:34 | 105,780.14 | 105,841.67 | 105,780.14 | 105,840.79 | 0.0K |
| 07:35 | 105,840.66 | 105,845.73 | 105,772.95 | 105,796.18 | 0.0K |
| 07:36 | 105,797.29 | 105,862.42 | 105,797.23 | 105,840.28 | 0.0K |
| 07:37 | 105,846.27 | 105,879.86 | 105,845.15 | 105,867.08 | 0.0K |
| 07:38 | 105,868.45 | 105,929.37 | 105,849.38 | 105,903.65 | 0.0K |
| 07:39 | 105,905.58 | 105,916.30 | 105,883.24 | 105,883.24 | 0.0K |
| 07:40 | 105,867.28 | 105,876.97 | 105,842.44 | 105,847.21 | 0.0K |
| 07:41 | 105,851.98 | 105,871.47 | 105,835.77 | 105,839.29 | 0.0K |
| 07:42 | 105,833.68 | 105,840.38 | 105,810.41 | 105,810.79 | 0.0K |
| 07:43 | 105,813.79 | 105,831.30 | 105,802.78 | 105,828.82 | 0.0K |
| 07:44 | 105,827.26 | 105,833.97 | 105,820.05 | 105,821.14 | 0.0K |
| 07:45 | 105,822.78 | 105,863.12 | 105,818.57 | 105,847.69 | 0.0K |
| 07:46 | 105,842.72 | 105,843.39 | 105,790.98 | 105,796.55 | 0.0K |
| 07:47 | 105,785.33 | 105,820.15 | 105,779.39 | 105,779.39 | 0.0K |
| 07:48 | 105,735.80 | 105,790.33 | 105,722.44 | 105,790.33 | 0.0K |
| 07:49 | 105,791.41 | 105,791.41 | 105,732.29 | 105,775.36 | 0.0K |
| 07:50 | 105,776.80 | 105,795.06 | 105,748.65 | 105,780.09 | 0.0K |
| 07:51 | 105,776.90 | 105,829.03 | 105,776.90 | 105,825.92 | 0.0K |
| 07:52 | 105,826.73 | 105,866.91 | 105,824.93 | 105,866.16 | 0.0K |
| 07:53 | 105,842.64 | 105,905.01 | 105,842.64 | 105,905.01 | 0.0K |
| 07:54 | 105,901.13 | 105,920.31 | 105,895.13 | 105,910.08 | 0.0K |
| 07:55 | 105,906.61 | 105,950.73 | 105,902.99 | 105,950.09 | 0.0K |
| 07:56 | 105,940.99 | 105,951.46 | 105,926.05 | 105,934.95 | 0.0K |
| 07:57 | 105,934.46 | 105,949.19 | 105,924.90 | 105,943.04 | 0.0K |
| 07:58 | 105,940.91 | 105,979.31 | 105,939.28 | 105,972.43 | 0.0K |
| 07:59 | 105,967.38 | 105,967.38 | 105,893.66 | 105,893.66 | 0.0K |
| 08:00 | 105,893.85 | 105,907.62 | 105,876.30 | 105,876.30 | 0.0K |
| 08:01 | 105,877.22 | 105,950.11 | 105,877.22 | 105,944.47 | 0.0K |
| 08:02 | 105,944.97 | 105,957.81 | 105,939.54 | 105,950.96 | 0.0K |
| 08:03 | 105,951.08 | 105,993.27 | 105,934.48 | 105,940.16 | 0.0K |
| 08:04 | 105,941.81 | 105,972.41 | 105,936.44 | 105,939.85 | 0.0K |
| 08:05 | 105,936.22 | 105,937.80 | 105,886.83 | 105,887.93 | 0.0K |
| 08:06 | 105,901.72 | 105,932.78 | 105,894.10 | 105,916.34 | 0.0K |
| 08:07 | 105,916.01 | 105,954.23 | 105,916.01 | 105,952.73 | 0.0K |
| 08:08 | 105,954.36 | 105,955.81 | 105,921.76 | 105,921.76 | 0.0K |
| 08:09 | 105,922.83 | 105,923.42 | 105,603.85 | 105,676.02 | 0.0K |
| 08:10 | 105,650.37 | 105,675.80 | 105,348.58 | 105,461.04 | 0.0K |
| 08:11 | 105,438.84 | 105,479.52 | 105,211.18 | 105,280.97 | 0.0K |
| 08:12 | 105,300.58 | 105,457.28 | 105,300.58 | 105,378.84 | 0.0K |
| 08:13 | 105,379.05 | 105,379.05 | 105,276.84 | 105,304.87 | 0.0K |
| 08:14 | 105,306.95 | 105,452.07 | 105,294.89 | 105,391.19 | 0.0K |
| 08:15 | 105,369.07 | 105,497.49 | 105,369.07 | 105,428.21 | 0.0K |
| 08:16 | 105,432.31 | 105,451.41 | 105,380.04 | 105,451.41 | 0.0K |
| 08:17 | 105,441.74 | 105,489.97 | 105,379.72 | 105,471.82 | 0.0K |
| 08:18 | 105,477.59 | 105,522.34 | 105,448.75 | 105,522.34 | 0.0K |
| 08:19 | 105,534.23 | 105,555.54 | 105,518.69 | 105,518.69 | 0.0K |
| 08:20 | 105,505.48 | 105,505.87 | 105,442.36 | 105,487.71 | 0.0K |
| 08:21 | 105,497.63 | 105,530.26 | 105,461.38 | 105,461.38 | 0.0K |
| 08:22 | 105,462.43 | 105,503.76 | 105,462.43 | 105,482.38 | 0.0K |
| 08:23 | 105,486.39 | 105,494.16 | 105,303.16 | 105,303.16 | 0.0K |
| 08:24 | 105,304.77 | 105,378.67 | 105,280.88 | 105,378.67 | 0.0K |
| 08:25 | 105,375.53 | 105,485.75 | 105,371.88 | 105,477.09 | 0.0K |
| 08:26 | 105,479.52 | 105,488.78 | 105,402.19 | 105,414.61 | 0.0K |
| 08:27 | 105,414.99 | 105,504.02 | 105,414.99 | 105,494.83 | 0.0K |
| 08:28 | 105,496.29 | 105,536.95 | 105,496.29 | 105,532.41 | 0.0K |
| 08:29 | 105,524.05 | 105,590.71 | 105,520.98 | 105,579.79 | 0.0K |
| 08:30 | 105,599.03 | 105,791.89 | 105,561.23 | 105,791.89 | 0.0K |
| 08:31 | 105,796.63 | 105,796.63 | 105,687.20 | 105,698.76 | 0.0K |
| 08:32 | 105,693.03 | 105,783.08 | 105,690.53 | 105,749.44 | 0.0K |
| 08:33 | 105,754.84 | 105,848.68 | 105,731.44 | 105,848.68 | 0.0K |
| 08:34 | 105,840.48 | 105,879.09 | 105,836.54 | 105,839.93 | 0.0K |
| 08:35 | 105,829.43 | 105,860.15 | 105,811.12 | 105,815.88 | 0.0K |
| 08:36 | 105,807.54 | 105,832.81 | 105,787.85 | 105,793.42 | 0.0K |
| 08:37 | 105,802.44 | 105,836.04 | 105,791.38 | 105,793.01 | 0.0K |
| 08:38 | 105,797.92 | 105,797.92 | 105,754.68 | 105,754.68 | 0.0K |
| 08:39 | 105,758.38 | 105,774.84 | 105,745.64 | 105,773.43 | 0.0K |
| 08:40 | 105,771.57 | 105,852.30 | 105,749.55 | 105,839.49 | 0.0K |
| 08:41 | 105,835.80 | 105,838.37 | 105,812.55 | 105,830.61 | 0.0K |
| 08:42 | 105,834.91 | 105,945.86 | 105,834.91 | 105,943.71 | 0.0K |
| 08:43 | 105,944.02 | 105,971.46 | 105,932.59 | 105,959.36 | 0.0K |
| 08:44 | 105,959.74 | 106,002.94 | 105,941.17 | 105,946.19 | 0.0K |
| 08:45 | 105,944.81 | 105,946.07 | 105,913.58 | 105,928.37 | 0.0K |
| 08:46 | 105,928.75 | 106,005.76 | 105,926.45 | 106,000.33 | 0.0K |
| 08:47 | 106,009.16 | 106,009.16 | 105,949.06 | 105,949.06 | 0.0K |
| 08:48 | 105,960.04 | 105,995.95 | 105,956.41 | 105,995.95 | 0.0K |
| 08:49 | 106,005.30 | 106,025.53 | 105,947.00 | 105,950.78 | 0.0K |
| 08:50 | 105,956.19 | 105,970.66 | 105,931.68 | 105,931.73 | 0.0K |
| 08:51 | 105,933.69 | 105,937.83 | 105,874.14 | 105,880.66 | 0.0K |
| 08:52 | 105,886.09 | 105,890.96 | 105,856.21 | 105,867.82 | 0.0K |
| 08:53 | 105,868.21 | 105,877.00 | 105,822.58 | 105,835.01 | 0.0K |
| 08:54 | 105,832.60 | 105,852.74 | 105,819.56 | 105,819.56 | 0.0K |
| 08:55 | 105,803.56 | 105,811.96 | 105,791.48 | 105,801.60 | 0.0K |
| 08:56 | 105,806.45 | 105,806.45 | 105,789.49 | 105,794.42 | 0.0K |
| 08:57 | 105,789.67 | 105,807.38 | 105,708.91 | 105,713.94 | 0.0K |
| 08:58 | 105,711.59 | 105,748.71 | 105,695.78 | 105,735.82 | 0.0K |
| 08:59 | 105,736.92 | 105,736.92 | 105,709.77 | 105,710.75 | 0.0K |
| 09:00 | 105,709.79 | 105,774.75 | 105,709.79 | 105,774.75 | 0.0K |
| 09:01 | 105,745.20 | 105,771.98 | 105,722.23 | 105,755.30 | 0.0K |
| 09:02 | 105,753.85 | 105,823.11 | 105,737.25 | 105,785.21 | 0.0K |
| 09:03 | 105,786.04 | 105,820.72 | 105,776.15 | 105,787.07 | 0.0K |
| 09:04 | 105,792.20 | 105,910.41 | 105,762.55 | 105,910.41 | 0.0K |
| 09:05 | 105,908.33 | 105,916.18 | 105,878.28 | 105,878.28 | 0.0K |
| 09:06 | 105,883.29 | 105,899.10 | 105,839.80 | 105,840.98 | 0.0K |
| 09:07 | 105,839.26 | 105,849.01 | 105,800.34 | 105,825.85 | 0.0K |
| 09:08 | 105,834.75 | 105,844.62 | 105,811.66 | 105,813.27 | 0.0K |
| 09:09 | 105,816.60 | 105,816.60 | 105,730.06 | 105,734.59 | 0.0K |
| 09:10 | 105,733.80 | 105,764.65 | 105,730.61 | 105,736.79 | 0.0K |
| 09:11 | 105,738.51 | 105,740.41 | 105,720.54 | 105,729.89 | 0.0K |
| 09:12 | 105,727.73 | 105,741.24 | 105,716.33 | 105,731.95 | 0.0K |
| 09:13 | 105,730.48 | 105,735.86 | 105,616.24 | 105,616.24 | 0.0K |
| 09:14 | 105,618.47 | 105,653.77 | 105,618.47 | 105,652.37 | 0.0K |
| 09:15 | 105,650.83 | 105,661.62 | 105,566.90 | 105,616.69 | 0.0K |
| 09:16 | 105,616.87 | 105,645.30 | 105,594.76 | 105,610.55 | 0.0K |
| 09:17 | 105,614.46 | 105,627.01 | 105,543.47 | 105,543.47 | 0.0K |
| 09:18 | 105,546.06 | 105,565.84 | 105,512.27 | 105,564.21 | 0.0K |
| 09:19 | 105,563.60 | 105,586.49 | 105,543.58 | 105,549.11 | 0.0K |
| 09:20 | 105,547.66 | 105,548.18 | 105,494.76 | 105,505.80 | 0.0K |
| 09:21 | 105,511.89 | 105,511.89 | 105,415.93 | 105,425.33 | 0.0K |
| 09:22 | 105,427.97 | 105,505.05 | 105,389.93 | 105,505.05 | 0.0K |
| 09:23 | 105,510.49 | 105,526.32 | 105,450.37 | 105,450.37 | 0.0K |
| 09:24 | 105,458.46 | 105,511.53 | 105,410.00 | 105,503.97 | 0.0K |
| 09:25 | 105,501.29 | 105,562.16 | 105,467.57 | 105,524.02 | 0.0K |
| 09:26 | 105,506.06 | 105,556.87 | 105,495.66 | 105,512.07 | 0.0K |
| 09:27 | 105,531.45 | 105,628.90 | 105,525.35 | 105,585.08 | 0.0K |
| 09:28 | 105,609.65 | 105,702.36 | 105,609.65 | 105,684.66 | 0.0K |
| 09:29 | 105,697.47 | 105,702.33 | 105,651.76 | 105,657.08 | 0.0K |
| 09:30 | 105,666.40 | 105,697.73 | 105,567.82 | 105,567.82 | 0.0K |
| 09:31 | 105,533.50 | 105,654.64 | 105,518.26 | 105,652.91 | 0.0K |
| 09:32 | 105,650.72 | 105,655.10 | 105,461.22 | 105,486.17 | 0.0K |
| 09:33 | 105,511.06 | 105,576.68 | 105,479.19 | 105,576.68 | 0.0K |
| 09:34 | 105,565.87 | 105,703.46 | 105,525.46 | 105,695.18 | 0.0K |
| 09:35 | 105,712.66 | 105,738.01 | 105,526.95 | 105,546.87 | 0.0K |
| 09:36 | 105,535.16 | 105,535.16 | 105,449.12 | 105,518.14 | 0.0K |
| 09:37 | 105,518.33 | 105,661.48 | 105,514.53 | 105,647.73 | 0.0K |
| 09:38 | 105,690.22 | 105,754.68 | 105,690.22 | 105,748.69 | 0.0K |
| 09:39 | 105,750.48 | 105,777.78 | 105,658.46 | 105,658.76 | 0.0K |
| 09:40 | 105,691.49 | 105,756.96 | 105,654.92 | 105,753.09 | 0.0K |
| 09:41 | 105,762.49 | 105,779.86 | 105,712.58 | 105,726.51 | 0.0K |
| 09:42 | 105,729.58 | 105,833.28 | 105,729.58 | 105,813.18 | 0.0K |
| 09:43 | 105,826.87 | 105,826.87 | 105,784.35 | 105,806.35 | 0.0K |
| 09:44 | 105,793.48 | 105,862.13 | 105,779.14 | 105,850.00 | 0.0K |
| 09:45 | 105,853.89 | 105,903.28 | 105,783.35 | 105,903.28 | 0.0K |
| 09:46 | 105,938.58 | 105,938.58 | 105,788.64 | 105,805.23 | 0.0K |
| 09:47 | 105,798.88 | 105,949.42 | 105,771.47 | 105,929.89 | 0.0K |
| 09:48 | 105,918.02 | 105,982.23 | 105,866.89 | 105,982.23 | 0.0K |
| 09:49 | 105,977.38 | 105,977.38 | 105,787.76 | 105,914.92 | 0.0K |
| 09:50 | 105,918.90 | 105,918.90 | 105,735.06 | 105,739.71 | 0.0K |
| 09:51 | 105,738.36 | 105,780.58 | 105,633.82 | 105,633.82 | 0.0K |
| 09:52 | 105,644.59 | 105,644.59 | 105,571.64 | 105,599.81 | 0.0K |
| 09:53 | 105,616.99 | 105,649.35 | 105,601.58 | 105,639.71 | 0.0K |
| 09:54 | 105,641.27 | 105,641.27 | 105,569.62 | 105,593.25 | 0.0K |
| 09:55 | 105,583.71 | 105,585.09 | 105,485.34 | 105,485.63 | 0.0K |
| 09:56 | 105,494.85 | 105,541.96 | 105,475.37 | 105,516.95 | 0.0K |
| 09:57 | 105,515.77 | 105,560.91 | 105,510.87 | 105,560.91 | 0.0K |
| 09:58 | 105,524.04 | 105,554.56 | 105,520.17 | 105,541.59 | 0.0K |
| 09:59 | 105,502.87 | 105,582.09 | 105,496.89 | 105,510.90 | 0.0K |
| 10:00 | 105,620.02 | 105,682.85 | 105,584.64 | 105,673.63 | 0.0K |
| 10:01 | 105,712.14 | 105,762.30 | 105,637.91 | 105,637.91 | 0.0K |
| 10:02 | 105,653.10 | 105,707.56 | 105,511.78 | 105,513.91 | 0.0K |
| 10:03 | 105,536.66 | 105,661.81 | 105,536.66 | 105,572.63 | 0.0K |
| 10:04 | 105,582.51 | 105,720.43 | 105,574.50 | 105,636.63 | 0.0K |
| 10:05 | 105,650.89 | 105,754.71 | 105,650.89 | 105,730.11 | 0.0K |
| 10:06 | 105,709.97 | 105,711.22 | 105,631.60 | 105,697.02 | 0.0K |
| 10:07 | 105,696.65 | 105,844.26 | 105,696.65 | 105,834.10 | 0.0K |
| 10:08 | 105,843.14 | 105,855.19 | 105,782.46 | 105,829.18 | 0.0K |
| 10:09 | 105,821.41 | 105,834.88 | 105,644.41 | 105,662.17 | 0.0K |
| 10:10 | 105,648.62 | 105,656.57 | 105,560.64 | 105,624.49 | 0.0K |
| 10:11 | 105,616.44 | 105,669.28 | 105,587.46 | 105,597.29 | 0.0K |
| 10:12 | 105,602.22 | 105,632.24 | 105,489.91 | 105,621.13 | 0.0K |
| 10:13 | 105,631.39 | 105,677.10 | 105,612.00 | 105,614.60 | 0.0K |
| 10:14 | 105,596.44 | 105,627.02 | 105,572.34 | 105,599.03 | 0.0K |
| 10:15 | 105,590.07 | 105,659.09 | 105,545.75 | 105,659.09 | 0.0K |
| 10:16 | 105,679.53 | 105,709.23 | 105,613.99 | 105,613.99 | 0.0K |
| 10:17 | 105,620.45 | 105,620.45 | 105,565.98 | 105,569.39 | 0.0K |
| 10:18 | 105,579.43 | 105,622.68 | 105,528.63 | 105,555.64 | 0.0K |
| 10:19 | 105,567.66 | 105,569.30 | 105,466.69 | 105,486.45 | 0.0K |
| 10:20 | 105,501.71 | 105,537.38 | 105,475.40 | 105,475.40 | 0.0K |
| 10:21 | 105,499.58 | 105,499.58 | 105,405.62 | 105,411.65 | 0.0K |
| 10:22 | 105,400.12 | 105,403.87 | 105,277.95 | 105,292.26 | 0.0K |
| 10:23 | 105,293.89 | 105,293.89 | 105,217.59 | 105,244.48 | 0.0K |
| 10:24 | 105,191.63 | 105,333.43 | 105,191.63 | 105,296.00 | 0.0K |
| 10:25 | 105,298.43 | 105,328.00 | 105,214.79 | 105,280.86 | 0.0K |
| 10:26 | 105,280.08 | 105,329.95 | 105,230.68 | 105,230.68 | 0.0K |
| 10:27 | 105,210.81 | 105,210.81 | 105,083.83 | 105,084.29 | 0.0K |
| 10:28 | 105,090.77 | 105,184.79 | 105,083.90 | 105,183.34 | 0.0K |
| 10:29 | 105,182.00 | 105,221.31 | 105,103.66 | 105,212.99 | 0.0K |
| 10:30 | 105,213.91 | 105,329.79 | 105,182.30 | 105,329.79 | 0.0K |
| 10:31 | 105,337.49 | 105,343.49 | 105,281.80 | 105,328.65 | 0.0K |
| 10:32 | 105,378.11 | 105,482.12 | 105,376.98 | 105,440.21 | 0.0K |
| 10:33 | 105,442.84 | 105,484.38 | 105,413.51 | 105,413.51 | 0.0K |
| 10:34 | 105,417.04 | 105,453.98 | 105,361.24 | 105,362.84 | 0.0K |
| 10:35 | 105,350.63 | 105,373.17 | 105,323.44 | 105,344.24 | 0.0K |
| 10:36 | 105,352.63 | 105,437.52 | 105,352.63 | 105,421.91 | 0.0K |
| 10:37 | 105,429.42 | 105,630.40 | 105,408.47 | 105,630.40 | 0.0K |
| 10:38 | 105,640.74 | 105,668.18 | 105,575.83 | 105,626.76 | 0.0K |
| 10:39 | 105,634.71 | 105,634.71 | 105,539.35 | 105,565.34 | 0.0K |
| 10:40 | 105,557.54 | 105,582.52 | 105,456.95 | 105,489.79 | 0.0K |
| 10:41 | 105,475.77 | 105,501.68 | 105,452.92 | 105,494.12 | 0.0K |
| 10:42 | 105,485.33 | 105,531.66 | 105,449.13 | 105,473.74 | 0.0K |
| 10:43 | 105,497.06 | 105,559.47 | 105,463.78 | 105,559.47 | 0.0K |
| 10:44 | 105,481.08 | 105,533.24 | 105,457.37 | 105,458.93 | 0.0K |
| 10:45 | 105,473.30 | 105,473.30 | 105,395.44 | 105,454.21 | 0.0K |
| 10:46 | 105,471.20 | 105,471.20 | 105,296.62 | 105,377.83 | 0.0K |
| 10:47 | 105,373.97 | 105,459.63 | 105,356.67 | 105,450.57 | 0.0K |
| 10:48 | 105,446.52 | 105,486.59 | 105,316.37 | 105,343.33 | 0.0K |
| 10:49 | 105,333.66 | 105,370.91 | 105,309.26 | 105,360.31 | 0.0K |
| 10:50 | 105,363.47 | 105,372.48 | 105,312.30 | 105,324.66 | 0.0K |
| 10:51 | 105,327.24 | 105,328.47 | 105,278.34 | 105,279.61 | 0.0K |
| 10:52 | 105,283.27 | 105,283.27 | 105,232.35 | 105,247.40 | 0.0K |
| 10:53 | 105,241.20 | 105,325.01 | 105,226.98 | 105,299.56 | 0.0K |
| 10:54 | 105,299.61 | 105,389.96 | 105,269.10 | 105,389.96 | 0.0K |
| 10:55 | 105,392.92 | 105,448.61 | 105,388.16 | 105,445.42 | 0.0K |
| 10:56 | 105,444.28 | 105,554.52 | 105,444.28 | 105,525.52 | 0.0K |
| 10:57 | 105,526.76 | 105,526.76 | 105,439.19 | 105,449.73 | 0.0K |
| 10:58 | 105,448.35 | 105,463.29 | 105,405.42 | 105,406.06 | 0.0K |
| 10:59 | 105,406.18 | 105,446.68 | 105,369.99 | 105,371.66 | 0.0K |
| 11:00 | 105,363.94 | 105,396.46 | 105,329.97 | 105,357.32 | 0.0K |
| 11:01 | 105,381.41 | 105,449.75 | 105,373.34 | 105,417.22 | 0.0K |
| 11:02 | 105,417.43 | 105,464.16 | 105,351.27 | 105,370.50 | 0.0K |
| 11:03 | 105,344.93 | 105,444.36 | 105,344.93 | 105,428.65 | 0.0K |
| 11:04 | 105,427.88 | 105,524.56 | 105,427.41 | 105,524.56 | 0.0K |
| 11:05 | 105,516.86 | 105,621.62 | 105,506.18 | 105,590.09 | 0.0K |
| 11:06 | 105,570.23 | 105,618.50 | 105,563.51 | 105,570.21 | 0.0K |
| 11:07 | 105,574.63 | 105,617.51 | 105,556.11 | 105,614.76 | 0.0K |
| 11:08 | 105,618.42 | 105,632.05 | 105,581.73 | 105,632.05 | 0.0K |
| 11:09 | 105,635.82 | 105,658.02 | 105,616.17 | 105,626.80 | 0.0K |
| 11:10 | 105,622.87 | 105,628.13 | 105,581.70 | 105,602.27 | 0.0K |
| 11:11 | 105,600.58 | 105,602.46 | 105,524.26 | 105,524.26 | 0.0K |
| 11:12 | 105,494.46 | 105,552.32 | 105,492.61 | 105,516.20 | 0.0K |
| 11:13 | 105,518.82 | 105,625.62 | 105,513.42 | 105,604.74 | 0.0K |
| 11:14 | 105,604.14 | 105,636.06 | 105,585.62 | 105,595.55 | 0.0K |
| 11:15 | 105,597.06 | 105,657.95 | 105,578.57 | 105,651.71 | 0.0K |
| 11:16 | 105,658.95 | 105,680.97 | 105,540.38 | 105,560.99 | 0.0K |
| 11:17 | 105,558.69 | 105,558.69 | 105,492.44 | 105,511.87 | 0.0K |
| 11:18 | 105,507.78 | 105,517.86 | 105,496.63 | 105,509.69 | 0.0K |
| 11:19 | 105,510.53 | 105,510.53 | 105,459.00 | 105,480.64 | 0.0K |
| 11:20 | 105,468.59 | 105,490.18 | 105,464.21 | 105,477.73 | 0.0K |
| 11:21 | 105,476.42 | 105,522.82 | 105,451.45 | 105,493.60 | 0.0K |
| 11:22 | 105,509.61 | 105,585.01 | 105,489.54 | 105,585.01 | 0.0K |
| 11:23 | 105,606.55 | 105,634.08 | 105,571.60 | 105,576.60 | 0.0K |
| 11:24 | 105,583.57 | 105,614.95 | 105,571.30 | 105,614.95 | 0.0K |
| 11:25 | 105,603.31 | 105,622.64 | 105,526.88 | 105,569.65 | 0.0K |
| 11:26 | 105,580.17 | 105,642.88 | 105,580.17 | 105,639.68 | 0.0K |
| 11:27 | 105,643.76 | 105,665.01 | 105,615.62 | 105,665.01 | 0.0K |
| 11:28 | 105,665.90 | 105,741.31 | 105,664.12 | 105,741.31 | 0.0K |
| 11:29 | 105,743.05 | 105,843.56 | 105,743.05 | 105,786.10 | 0.0K |
| 11:30 | 105,762.89 | 105,806.98 | 105,762.89 | 105,788.60 | 0.0K |
| 11:31 | 105,791.92 | 105,851.93 | 105,791.92 | 105,827.40 | 0.0K |
| 11:32 | 105,830.56 | 105,830.56 | 105,726.96 | 105,758.42 | 0.0K |
| 11:33 | 105,745.12 | 105,745.42 | 105,689.98 | 105,689.98 | 0.0K |
| 11:34 | 105,709.48 | 105,709.48 | 105,623.98 | 105,658.49 | 0.0K |
| 11:35 | 105,661.01 | 105,663.91 | 105,605.38 | 105,646.40 | 0.0K |
| 11:36 | 105,654.22 | 105,663.84 | 105,604.26 | 105,619.55 | 0.0K |
| 11:37 | 105,616.43 | 105,629.43 | 105,570.53 | 105,589.52 | 0.0K |
| 11:38 | 105,577.13 | 105,577.13 | 105,541.04 | 105,565.58 | 0.0K |
| 11:39 | 105,563.77 | 105,566.53 | 105,536.34 | 105,560.09 | 0.0K |
| 11:40 | 105,561.53 | 105,561.53 | 105,506.94 | 105,506.94 | 0.0K |
| 11:41 | 105,501.83 | 105,612.78 | 105,495.08 | 105,612.78 | 0.0K |
| 11:42 | 105,669.98 | 105,717.51 | 105,655.82 | 105,709.64 | 0.0K |
| 11:43 | 105,702.37 | 105,736.97 | 105,702.37 | 105,725.80 | 0.0K |
| 11:44 | 105,724.25 | 105,736.55 | 105,709.05 | 105,722.88 | 0.0K |
| 11:45 | 105,714.65 | 105,765.63 | 105,714.65 | 105,765.63 | 0.0K |
| 11:46 | 105,762.19 | 105,762.19 | 105,708.34 | 105,735.91 | 0.0K |
| 11:47 | 105,732.59 | 105,741.56 | 105,679.54 | 105,682.46 | 0.0K |
| 11:48 | 105,691.30 | 105,757.83 | 105,691.30 | 105,725.05 | 0.0K |
| 11:49 | 105,733.15 | 105,736.41 | 105,678.06 | 105,706.57 | 0.0K |
| 11:50 | 105,709.48 | 105,763.97 | 105,709.34 | 105,739.15 | 0.0K |
| 11:51 | 105,737.32 | 105,764.19 | 105,719.22 | 105,761.49 | 0.0K |
| 11:52 | 105,775.86 | 105,782.31 | 105,741.87 | 105,761.59 | 0.0K |
| 11:53 | 105,742.46 | 105,742.46 | 105,625.56 | 105,625.56 | 0.0K |
| 11:54 | 105,604.63 | 105,714.52 | 105,602.27 | 105,712.17 | 0.0K |
| 11:55 | 105,715.06 | 105,738.58 | 105,693.53 | 105,726.40 | 0.0K |
| 11:56 | 105,727.42 | 105,744.63 | 105,669.62 | 105,671.59 | 0.0K |
| 11:57 | 105,660.95 | 105,661.88 | 105,585.05 | 105,601.64 | 0.0K |
| 11:58 | 105,597.45 | 105,600.50 | 105,548.28 | 105,573.06 | 0.0K |
| 11:59 | 105,569.99 | 105,569.99 | 105,540.31 | 105,559.67 | 0.0K |
| 12:00 | 105,561.75 | 105,561.78 | 105,539.82 | 105,543.16 | 0.0K |
| 12:01 | 105,538.77 | 105,540.77 | 105,495.33 | 105,513.62 | 0.0K |
| 12:02 | 105,510.17 | 105,510.17 | 105,441.55 | 105,441.55 | 0.0K |
| 12:03 | 105,439.18 | 105,464.86 | 105,415.38 | 105,464.00 | 0.0K |
| 12:04 | 105,461.53 | 105,461.53 | 105,395.72 | 105,396.69 | 0.0K |
| 12:05 | 105,403.37 | 105,465.83 | 105,400.14 | 105,460.65 | 0.0K |
| 12:06 | 105,462.01 | 105,556.68 | 105,462.01 | 105,527.63 | 0.0K |
| 12:07 | 105,536.07 | 105,564.54 | 105,536.07 | 105,555.92 | 0.0K |
| 12:08 | 105,559.74 | 105,572.52 | 105,544.32 | 105,544.32 | 0.0K |
| 12:09 | 105,518.99 | 105,524.55 | 105,497.85 | 105,516.14 | 0.0K |
| 12:10 | 105,515.49 | 105,519.13 | 105,468.83 | 105,468.83 | 0.0K |
| 12:11 | 105,434.10 | 105,451.23 | 105,373.21 | 105,384.31 | 0.0K |
| 12:12 | 105,382.46 | 105,383.11 | 105,348.38 | 105,372.52 | 0.0K |
| 12:13 | 105,382.70 | 105,389.93 | 105,361.07 | 105,361.07 | 0.0K |
| 12:14 | 105,358.41 | 105,358.41 | 105,293.05 | 105,349.48 | 0.0K |
| 12:15 | 105,350.00 | 105,362.74 | 105,318.13 | 105,351.63 | 0.0K |
| 12:16 | 105,330.25 | 105,340.47 | 105,253.74 | 105,253.74 | 0.0K |
| 12:17 | 105,261.70 | 105,263.72 | 105,241.45 | 105,263.72 | 0.0K |
| 12:18 | 105,258.57 | 105,263.95 | 105,248.17 | 105,255.50 | 0.0K |
| 12:19 | 105,253.89 | 105,331.20 | 105,196.51 | 105,257.31 | 0.0K |
| 12:20 | 105,258.88 | 105,289.41 | 105,200.44 | 105,289.41 | 0.0K |
| 12:21 | 105,282.48 | 105,316.85 | 105,217.09 | 105,228.87 | 0.0K |
| 12:22 | 105,230.10 | 105,255.89 | 105,170.75 | 105,255.89 | 0.0K |
| 12:23 | 105,255.80 | 105,255.80 | 105,178.05 | 105,232.19 | 0.0K |
| 12:24 | 105,218.71 | 105,218.71 | 105,156.55 | 105,197.80 | 0.0K |
| 12:25 | 105,180.64 | 105,180.64 | 105,111.45 | 105,126.53 | 0.0K |
| 12:26 | 105,112.20 | 105,150.16 | 105,084.29 | 105,093.06 | 0.0K |
| 12:27 | 105,076.53 | 105,083.62 | 104,901.25 | 104,955.66 | 0.0K |
| 12:28 | 104,948.13 | 104,948.13 | 104,725.71 | 104,746.61 | 0.0K |
| 12:29 | 104,774.99 | 104,774.99 | 104,672.93 | 104,684.96 | 0.0K |
| 12:30 | 104,702.02 | 104,729.35 | 104,508.88 | 104,729.35 | 0.0K |
| 12:31 | 104,708.18 | 104,708.18 | 104,591.00 | 104,660.53 | 0.0K |
| 12:32 | 104,611.91 | 104,618.27 | 104,326.91 | 104,339.42 | 0.0K |
| 12:33 | 104,372.72 | 104,372.72 | 104,190.20 | 104,248.18 | 0.0K |
| 12:34 | 104,207.27 | 104,234.59 | 104,077.63 | 104,177.00 | 0.0K |
| 12:35 | 104,214.57 | 104,331.20 | 104,162.90 | 104,307.36 | 0.0K |
| 12:36 | 104,274.52 | 104,274.52 | 104,093.79 | 104,222.30 | 0.0K |
| 12:37 | 104,285.76 | 104,322.07 | 104,174.98 | 104,252.76 | 0.0K |
| 12:38 | 104,250.12 | 104,271.96 | 104,153.88 | 104,227.00 | 0.0K |
| 12:39 | 104,254.28 | 104,426.20 | 104,241.34 | 104,417.80 | 0.0K |
| 12:40 | 104,380.70 | 104,449.18 | 104,277.41 | 104,354.21 | 0.0K |
| 12:41 | 104,349.33 | 104,483.56 | 104,292.94 | 104,454.64 | 0.0K |
| 12:42 | 104,468.14 | 104,490.20 | 104,376.64 | 104,480.64 | 0.0K |
| 12:43 | 104,437.08 | 104,451.15 | 104,360.86 | 104,438.11 | 0.0K |
| 12:44 | 104,437.89 | 104,437.89 | 104,348.18 | 104,405.83 | 0.0K |
| 12:45 | 104,387.10 | 104,388.13 | 104,213.00 | 104,243.31 | 0.0K |
| 12:46 | 104,235.25 | 104,235.25 | 104,149.52 | 104,179.73 | 0.0K |
| 12:47 | 104,154.02 | 104,265.65 | 104,137.06 | 104,183.05 | 0.0K |
| 12:48 | 104,228.75 | 104,271.64 | 104,201.59 | 104,230.67 | 0.0K |
| 12:49 | 104,230.39 | 104,230.39 | 104,102.38 | 104,119.10 | 0.0K |
| 12:50 | 104,119.85 | 104,130.21 | 103,875.46 | 103,875.46 | 0.0K |
| 12:51 | 103,859.27 | 103,859.27 | 103,699.92 | 103,724.56 | 0.0K |
| 12:52 | 103,738.66 | 103,781.34 | 103,691.16 | 103,710.28 | 0.0K |
| 12:53 | 103,726.85 | 103,961.07 | 103,713.00 | 103,961.07 | 0.0K |
| 12:54 | 103,937.09 | 103,942.49 | 103,834.60 | 103,870.39 | 0.0K |
| 12:55 | 103,879.49 | 103,991.07 | 103,831.46 | 103,968.99 | 0.0K |
| 12:56 | 103,975.43 | 104,016.00 | 103,923.24 | 103,994.05 | 0.0K |
| 12:57 | 103,967.23 | 104,008.92 | 103,929.34 | 103,953.68 | 0.0K |
| 12:58 | 103,959.03 | 103,968.48 | 103,844.94 | 103,844.94 | 0.0K |
| 12:59 | 103,866.35 | 103,885.56 | 103,829.74 | 103,879.51 | 0.0K |
| 13:00 | 103,891.75 | 103,977.43 | 103,832.76 | 103,936.89 | 0.0K |
| 13:01 | 103,901.24 | 104,024.15 | 103,901.24 | 104,004.72 | 0.0K |
| 13:02 | 103,983.27 | 104,071.47 | 103,983.27 | 104,014.22 | 0.0K |
| 13:03 | 104,012.88 | 104,012.88 | 103,866.85 | 103,870.20 | 0.0K |
| 13:04 | 103,875.52 | 103,998.69 | 103,825.28 | 103,993.08 | 0.0K |
| 13:05 | 104,007.50 | 104,078.99 | 103,989.60 | 104,050.62 | 0.0K |
| 13:06 | 104,035.91 | 104,115.54 | 104,035.91 | 104,105.72 | 0.0K |
| 13:07 | 104,100.80 | 104,186.35 | 104,100.80 | 104,141.28 | 0.0K |
| 13:08 | 104,116.06 | 104,179.82 | 104,099.02 | 104,179.82 | 0.0K |
| 13:09 | 104,190.89 | 104,231.95 | 104,151.32 | 104,151.32 | 0.0K |
| 13:10 | 104,163.26 | 104,200.09 | 104,101.74 | 104,200.09 | 0.0K |
| 13:11 | 104,209.76 | 104,209.76 | 104,157.21 | 104,157.21 | 0.0K |
| 13:12 | 104,163.93 | 104,164.87 | 104,129.51 | 104,148.33 | 0.0K |
| 13:13 | 104,108.99 | 104,137.03 | 104,072.53 | 104,137.03 | 0.0K |
| 13:14 | 104,146.75 | 104,152.88 | 104,067.33 | 104,067.33 | 0.0K |
| 13:15 | 104,051.45 | 104,101.81 | 104,028.80 | 104,053.86 | 0.0K |
| 13:16 | 104,051.65 | 104,088.43 | 104,013.73 | 104,021.48 | 0.0K |
| 13:17 | 104,026.57 | 104,069.31 | 103,935.91 | 104,054.21 | 0.0K |
| 13:18 | 104,060.90 | 104,176.08 | 104,060.90 | 104,175.75 | 0.0K |
| 13:19 | 104,184.15 | 104,223.03 | 104,180.38 | 104,212.45 | 0.0K |
| 13:20 | 104,210.80 | 104,210.80 | 103,983.38 | 104,005.50 | 0.0K |
| 13:21 | 104,006.62 | 104,021.37 | 103,979.59 | 104,018.96 | 0.0K |
| 13:22 | 104,016.30 | 104,046.72 | 103,980.73 | 104,046.72 | 0.0K |
| 13:23 | 104,048.09 | 104,113.27 | 104,033.14 | 104,082.11 | 0.0K |
| 13:24 | 104,086.13 | 104,086.13 | 104,036.22 | 104,039.30 | 0.0K |
| 13:25 | 104,027.59 | 104,034.69 | 103,973.64 | 104,029.08 | 0.0K |
| 13:26 | 104,016.21 | 104,064.79 | 103,958.53 | 103,974.68 | 0.0K |
| 13:27 | 103,980.90 | 104,034.20 | 103,980.90 | 103,986.13 | 0.0K |
| 13:28 | 103,987.26 | 103,997.06 | 103,937.67 | 103,988.41 | 0.0K |
| 13:29 | 103,995.34 | 104,023.32 | 103,966.21 | 103,990.50 | 0.0K |
| 13:30 | 103,987.46 | 104,000.55 | 103,922.87 | 103,996.04 | 0.0K |
| 13:31 | 103,985.50 | 103,989.85 | 103,910.38 | 103,954.55 | 0.0K |
| 13:32 | 103,945.06 | 104,003.12 | 103,932.19 | 103,994.78 | 0.0K |
| 13:33 | 103,984.73 | 104,016.02 | 103,929.06 | 104,014.32 | 0.0K |
| 13:34 | 104,005.43 | 104,076.57 | 103,962.54 | 103,962.54 | 0.0K |
| 13:35 | 103,970.98 | 104,123.34 | 103,969.95 | 104,086.32 | 0.0K |
| 13:36 | 104,090.17 | 104,187.53 | 104,059.66 | 104,187.53 | 0.0K |
| 13:37 | 104,165.53 | 104,188.13 | 104,144.93 | 104,177.29 | 0.0K |
| 13:38 | 104,179.96 | 104,200.32 | 104,147.82 | 104,150.30 | 0.0K |
| 13:39 | 104,141.47 | 104,145.62 | 104,067.36 | 104,137.74 | 0.0K |
| 13:40 | 104,144.43 | 104,162.82 | 104,118.91 | 104,121.03 | 0.0K |
| 13:41 | 104,129.90 | 104,129.90 | 104,078.21 | 104,126.39 | 0.0K |
| 13:42 | 104,120.43 | 104,185.03 | 104,120.43 | 104,171.99 | 0.0K |
| 13:43 | 104,180.66 | 104,195.82 | 104,154.66 | 104,154.66 | 0.0K |
| 13:44 | 104,156.37 | 104,156.37 | 104,051.74 | 104,051.74 | 0.0K |
| 13:45 | 104,082.76 | 104,130.16 | 104,058.59 | 104,073.97 | 0.0K |
| 13:46 | 104,123.26 | 104,157.96 | 104,123.26 | 104,135.53 | 0.0K |
| 13:47 | 104,126.59 | 104,126.84 | 104,041.40 | 104,049.10 | 0.0K |
| 13:48 | 104,056.04 | 104,084.65 | 104,039.28 | 104,083.70 | 0.0K |
| 13:49 | 104,086.52 | 104,094.33 | 104,050.59 | 104,081.38 | 0.0K |
| 13:50 | 104,076.72 | 104,156.56 | 104,076.72 | 104,155.04 | 0.0K |
| 13:51 | 104,155.31 | 104,163.08 | 104,114.97 | 104,152.92 | 0.0K |
| 13:52 | 104,145.95 | 104,206.08 | 104,145.95 | 104,201.73 | 0.0K |
| 13:53 | 104,204.67 | 104,276.22 | 104,202.48 | 104,275.17 | 0.0K |
| 13:54 | 104,273.40 | 104,296.08 | 104,262.96 | 104,266.75 | 0.0K |
| 13:55 | 104,270.24 | 104,287.58 | 104,269.59 | 104,269.83 | 0.0K |
| 13:56 | 104,270.73 | 104,276.35 | 104,209.81 | 104,209.81 | 0.0K |
| 13:57 | 104,213.97 | 104,213.97 | 104,149.42 | 104,172.23 | 0.0K |
| 13:58 | 104,175.33 | 104,175.82 | 104,140.17 | 104,148.89 | 0.0K |
| 13:59 | 104,149.48 | 104,192.05 | 104,126.20 | 104,181.63 | 0.0K |
| 14:00 | 104,183.19 | 104,252.17 | 104,181.09 | 104,222.29 | 0.0K |
| 14:01 | 104,229.06 | 104,249.28 | 104,211.29 | 104,220.58 | 0.0K |
| 14:02 | 104,222.45 | 104,250.31 | 104,125.50 | 104,125.50 | 0.0K |
| 14:03 | 104,119.98 | 104,164.71 | 104,116.47 | 104,139.48 | 0.0K |
| 14:04 | 104,140.87 | 104,184.92 | 104,103.06 | 104,103.06 | 0.0K |
| 14:05 | 104,103.69 | 104,149.97 | 104,072.99 | 104,145.30 | 0.0K |
| 14:06 | 104,154.34 | 104,244.38 | 104,123.71 | 104,244.38 | 0.0K |
| 14:07 | 104,251.89 | 104,314.93 | 104,247.09 | 104,299.06 | 0.0K |
| 14:08 | 104,286.01 | 104,315.44 | 104,252.62 | 104,308.87 | 0.0K |
| 14:09 | 104,321.14 | 104,408.63 | 104,321.14 | 104,393.30 | 0.0K |
| 14:10 | 104,417.08 | 104,461.91 | 104,414.25 | 104,454.94 | 0.0K |
| 14:11 | 104,456.27 | 104,456.27 | 104,394.47 | 104,400.80 | 0.0K |
| 14:12 | 104,405.63 | 104,431.49 | 104,353.38 | 104,360.73 | 0.0K |
| 14:13 | 104,344.20 | 104,356.23 | 104,330.17 | 104,336.95 | 0.0K |
| 14:14 | 104,324.30 | 104,324.30 | 104,273.14 | 104,297.80 | 0.0K |
| 14:15 | 104,298.27 | 104,409.16 | 104,298.27 | 104,408.93 | 0.0K |
| 14:16 | 104,415.94 | 104,431.06 | 104,381.29 | 104,431.06 | 0.0K |
| 14:17 | 104,438.80 | 104,472.39 | 104,405.13 | 104,419.00 | 0.0K |
| 14:18 | 104,429.12 | 104,549.10 | 104,382.00 | 104,497.28 | 0.0K |
| 14:19 | 104,491.14 | 104,533.16 | 104,453.19 | 104,516.93 | 0.0K |
| 14:20 | 104,522.27 | 104,566.39 | 104,503.38 | 104,566.39 | 0.0K |
| 14:21 | 104,565.66 | 104,688.96 | 104,565.66 | 104,688.96 | 0.0K |
| 14:22 | 104,687.01 | 104,687.80 | 104,624.52 | 104,635.97 | 0.0K |
| 14:23 | 104,641.20 | 104,739.11 | 104,640.32 | 104,710.95 | 0.0K |
| 14:24 | 104,709.67 | 104,754.21 | 104,709.67 | 104,742.65 | 0.0K |
| 14:25 | 104,748.18 | 104,759.65 | 104,740.04 | 104,759.65 | 0.0K |
| 14:26 | 104,773.87 | 104,809.72 | 104,773.87 | 104,780.09 | 0.0K |
| 14:27 | 104,765.81 | 104,795.11 | 104,729.64 | 104,767.25 | 0.0K |
| 14:28 | 104,775.10 | 104,791.75 | 104,751.03 | 104,751.03 | 0.0K |
| 14:29 | 104,754.40 | 104,774.14 | 104,735.82 | 104,737.08 | 0.0K |
| 14:30 | 104,752.78 | 104,786.46 | 104,704.70 | 104,704.70 | 0.0K |
| 14:31 | 104,704.95 | 104,715.92 | 104,644.21 | 104,674.63 | 0.0K |
| 14:32 | 104,673.48 | 104,673.48 | 104,608.59 | 104,622.02 | 0.0K |
| 14:33 | 104,630.60 | 104,644.53 | 104,610.48 | 104,641.42 | 0.0K |
| 14:34 | 104,639.92 | 104,662.36 | 104,608.89 | 104,608.89 | 0.0K |
| 14:35 | 104,613.20 | 104,656.17 | 104,612.26 | 104,656.17 | 0.0K |
| 14:36 | 104,644.46 | 104,652.01 | 104,612.06 | 104,643.00 | 0.0K |
| 14:37 | 104,652.60 | 104,784.77 | 104,652.60 | 104,772.27 | 0.0K |
| 14:38 | 104,776.85 | 104,777.47 | 104,742.59 | 104,759.37 | 0.0K |
| 14:39 | 104,762.83 | 104,779.63 | 104,716.16 | 104,752.81 | 0.0K |
| 14:40 | 104,755.88 | 104,772.12 | 104,691.30 | 104,705.16 | 0.0K |
| 14:41 | 104,688.55 | 104,712.48 | 104,688.55 | 104,710.38 | 0.0K |
| 14:42 | 104,711.98 | 104,716.96 | 104,707.06 | 104,712.20 | 0.0K |
| 14:43 | 104,712.35 | 104,718.54 | 104,690.80 | 104,717.93 | 0.0K |
| 14:44 | 104,726.54 | 104,726.54 | 104,690.87 | 104,697.07 | 0.0K |
| 14:45 | 104,674.89 | 104,729.87 | 104,674.89 | 104,726.63 | 0.0K |
| 14:46 | 104,726.64 | 104,734.61 | 104,702.23 | 104,734.61 | 0.0K |
| 14:47 | 104,733.01 | 104,777.66 | 104,712.32 | 104,723.97 | 0.0K |
| 14:48 | 104,728.11 | 104,734.48 | 104,718.62 | 104,722.08 | 0.0K |
| 14:49 | 104,724.11 | 104,739.32 | 104,662.02 | 104,739.32 | 0.0K |
| 14:50 | 104,743.67 | 104,770.13 | 104,722.89 | 104,734.12 | 0.0K |
| 14:51 | 104,737.36 | 104,773.90 | 104,726.93 | 104,769.06 | 0.0K |
| 14:52 | 104,770.97 | 104,788.29 | 104,743.28 | 104,770.67 | 0.0K |
| 14:53 | 104,792.16 | 104,828.71 | 104,763.10 | 104,821.04 | 0.0K |
| 14:54 | 104,823.06 | 104,835.28 | 104,819.00 | 104,831.48 | 0.0K |
| 14:55 | 104,839.88 | 104,852.02 | 104,824.58 | 104,827.24 | 0.0K |
| 14:56 | 104,837.73 | 104,867.95 | 104,830.85 | 104,867.84 | 0.0K |
| 14:57 | 104,869.00 | 104,907.27 | 104,838.06 | 104,902.96 | 0.0K |
| 14:58 | 104,905.44 | 104,922.18 | 104,853.69 | 104,893.07 | 0.0K |
| 14:59 | 104,901.67 | 104,932.40 | 104,898.86 | 104,905.21 | 0.0K |
| 15:00 | 104,896.88 | 104,920.79 | 104,877.39 | 104,909.05 | 0.0K |
| 15:01 | 104,909.79 | 104,971.29 | 104,909.79 | 104,966.09 | 0.0K |
| 15:02 | 104,966.47 | 104,993.17 | 104,953.42 | 104,957.22 | 0.0K |
| 15:03 | 104,958.69 | 104,990.92 | 104,940.81 | 104,972.26 | 0.0K |
| 15:04 | 104,965.43 | 104,973.91 | 104,866.09 | 104,867.19 | 0.0K |
| 15:05 | 104,877.19 | 104,933.60 | 104,877.19 | 104,892.81 | 0.0K |
| 15:06 | 104,895.46 | 104,899.01 | 104,858.09 | 104,862.71 | 0.0K |
| 15:07 | 104,874.37 | 104,875.66 | 104,759.02 | 104,759.80 | 0.0K |
| 15:08 | 104,768.59 | 104,818.75 | 104,768.59 | 104,792.78 | 0.0K |
| 15:09 | 104,791.39 | 104,803.02 | 104,755.20 | 104,772.55 | 0.0K |
| 15:10 | 104,772.41 | 104,788.13 | 104,745.94 | 104,752.99 | 0.0K |
| 15:11 | 104,751.92 | 104,753.07 | 104,683.98 | 104,699.05 | 0.0K |
| 15:12 | 104,697.35 | 104,801.35 | 104,697.35 | 104,798.07 | 0.0K |
| 15:13 | 104,781.58 | 104,808.54 | 104,765.03 | 104,792.93 | 0.0K |
| 15:14 | 104,796.66 | 104,869.95 | 104,796.66 | 104,815.32 | 0.0K |
| 15:15 | 104,816.30 | 104,911.62 | 104,805.17 | 104,879.38 | 0.0K |
| 15:16 | 104,880.26 | 104,900.13 | 104,846.54 | 104,846.54 | 0.0K |
| 15:17 | 104,848.13 | 104,916.30 | 104,848.13 | 104,913.28 | 0.0K |
| 15:18 | 104,913.50 | 104,936.92 | 104,910.04 | 104,933.07 | 0.0K |
| 15:19 | 104,940.60 | 104,980.20 | 104,870.22 | 104,906.36 | 0.0K |
| 15:20 | 104,910.88 | 104,970.05 | 104,910.88 | 104,970.05 | 0.0K |
| 15:21 | 104,982.99 | 104,982.99 | 104,917.86 | 104,926.11 | 0.0K |
| 15:22 | 104,915.00 | 104,923.57 | 104,848.25 | 104,882.84 | 0.0K |
| 15:23 | 104,845.60 | 104,860.26 | 104,835.54 | 104,844.08 | 0.0K |
| 15:24 | 104,843.79 | 104,868.90 | 104,823.58 | 104,829.15 | 0.0K |
| 15:25 | 104,824.80 | 104,859.51 | 104,802.00 | 104,807.74 | 0.0K |
| 15:26 | 104,809.15 | 104,817.18 | 104,770.32 | 104,802.23 | 0.0K |
| 15:27 | 104,789.97 | 104,809.80 | 104,722.33 | 104,770.05 | 0.0K |
| 15:28 | 104,770.78 | 104,791.32 | 104,765.04 | 104,784.52 | 0.0K |
| 15:29 | 104,785.19 | 104,817.73 | 104,784.87 | 104,812.25 | 0.0K |
| 15:30 | 104,786.37 | 104,810.65 | 104,782.59 | 104,786.91 | 0.0K |
| 15:31 | 104,787.54 | 104,792.98 | 104,722.93 | 104,722.93 | 0.0K |
| 15:32 | 104,722.86 | 104,741.96 | 104,712.07 | 104,719.29 | 0.0K |
| 15:33 | 104,720.30 | 104,745.84 | 104,697.27 | 104,715.89 | 0.0K |
| 15:34 | 104,714.42 | 104,744.71 | 104,714.42 | 104,730.53 | 0.0K |
| 15:35 | 104,741.21 | 104,771.33 | 104,732.46 | 104,760.95 | 0.0K |
| 15:36 | 104,761.30 | 104,780.90 | 104,735.22 | 104,743.30 | 0.0K |
| 15:37 | 104,745.34 | 104,796.21 | 104,745.34 | 104,776.19 | 0.0K |
| 15:38 | 104,780.28 | 104,784.03 | 104,657.37 | 104,668.26 | 0.0K |
| 15:39 | 104,669.91 | 104,699.34 | 104,653.35 | 104,685.10 | 0.0K |
| 15:40 | 104,684.12 | 104,687.02 | 104,629.02 | 104,629.02 | 0.0K |
| 15:41 | 104,634.94 | 104,655.21 | 104,603.11 | 104,615.35 | 0.0K |
| 15:42 | 104,579.76 | 104,592.48 | 104,550.84 | 104,561.52 | 0.0K |
| 15:43 | 104,568.41 | 104,607.01 | 104,550.53 | 104,587.91 | 0.0K |
| 15:44 | 104,588.39 | 104,636.34 | 104,588.39 | 104,622.77 | 0.0K |
| 15:45 | 104,620.43 | 104,630.54 | 104,570.48 | 104,578.05 | 0.0K |
| 15:46 | 104,576.53 | 104,577.29 | 104,482.05 | 104,527.03 | 0.0K |
| 15:47 | 104,533.79 | 104,591.93 | 104,509.80 | 104,555.18 | 0.0K |
| 15:48 | 104,558.67 | 104,601.37 | 104,558.67 | 104,584.67 | 0.0K |
| 15:49 | 104,586.54 | 104,628.75 | 104,582.65 | 104,628.55 | 0.0K |
| 15:50 | 104,642.97 | 104,754.73 | 104,642.97 | 104,746.64 | 0.0K |
| 15:51 | 104,748.82 | 104,748.82 | 104,673.90 | 104,676.97 | 0.0K |
| 15:52 | 104,668.40 | 104,708.43 | 104,667.34 | 104,680.05 | 0.0K |
| 15:53 | 104,682.24 | 104,690.95 | 104,634.00 | 104,664.23 | 0.0K |
| 15:54 | 104,651.26 | 104,651.26 | 104,596.76 | 104,626.06 | 0.0K |
| 15:55 | 104,631.72 | 104,750.27 | 104,622.30 | 104,731.57 | 0.0K |
| 15:56 | 104,737.74 | 104,797.46 | 104,724.83 | 104,724.83 | 0.0K |
| 15:57 | 104,724.49 | 104,724.49 | 104,689.50 | 104,690.46 | 0.0K |
| 15:58 | 104,692.05 | 104,724.12 | 104,692.05 | 104,707.74 | 0.0K |
| 15:59 | 104,690.00 | 104,690.00 | 104,593.16 | 104,656.59 | 0.0K |
| 16:00 | 104,657.92 | 104,670.62 | 104,627.59 | 104,670.62 | 0.0K |
| 16:01 | 104,673.29 | 104,673.29 | 104,567.69 | 104,580.55 | 0.0K |
| 16:02 | 104,588.03 | 104,598.45 | 104,575.56 | 104,581.50 | 0.0K |
| 16:03 | 104,587.85 | 104,593.97 | 104,549.97 | 104,556.10 | 0.0K |
| 16:04 | 104,536.60 | 104,574.67 | 104,534.14 | 104,534.14 | 0.0K |
| 16:05 | 104,542.06 | 104,554.41 | 104,505.80 | 104,513.01 | 0.0K |
| 16:06 | 104,514.12 | 104,514.12 | 104,421.96 | 104,430.26 | 0.0K |
| 16:07 | 104,430.18 | 104,476.29 | 104,427.95 | 104,465.95 | 0.0K |
| 16:08 | 104,465.04 | 104,479.34 | 104,438.00 | 104,444.16 | 0.0K |
| 16:09 | 104,441.03 | 104,441.03 | 104,414.12 | 104,430.91 | 0.0K |
| 16:10 | 104,437.64 | 104,552.77 | 104,435.30 | 104,533.92 | 0.0K |
| 16:11 | 104,534.29 | 104,542.60 | 104,503.84 | 104,539.44 | 0.0K |
| 16:12 | 104,546.80 | 104,546.80 | 104,483.69 | 104,507.63 | 0.0K |
| 16:13 | 104,506.91 | 104,508.18 | 104,480.22 | 104,486.96 | 0.0K |
| 16:14 | 104,490.55 | 104,492.49 | 104,475.13 | 104,482.09 | 0.0K |
| 16:15 | 104,483.10 | 104,526.19 | 104,483.10 | 104,526.19 | 0.0K |
| 16:16 | 104,539.09 | 104,539.09 | 104,471.94 | 104,498.93 | 0.0K |
| 16:17 | 104,485.63 | 104,498.75 | 104,473.62 | 104,496.54 | 0.0K |
| 16:18 | 104,498.10 | 104,535.63 | 104,494.35 | 104,530.62 | 0.0K |
| 16:19 | 104,530.30 | 104,543.12 | 104,525.50 | 104,525.50 | 0.0K |
| 16:20 | 104,515.74 | 104,636.97 | 104,515.74 | 104,630.88 | 0.0K |
| 16:21 | 104,624.15 | 104,649.82 | 104,624.15 | 104,645.77 | 0.0K |
| 16:22 | 104,644.88 | 104,661.80 | 104,627.95 | 104,635.08 | 0.0K |
| 16:23 | 104,631.79 | 104,632.42 | 104,610.65 | 104,617.60 | 0.0K |
| 16:24 | 104,618.47 | 104,620.75 | 104,602.47 | 104,602.47 | 0.0K |
| 16:25 | 104,601.66 | 104,606.27 | 104,493.47 | 104,501.85 | 0.0K |
| 16:26 | 104,465.94 | 104,472.32 | 104,450.21 | 104,451.72 | 0.0K |
| 16:27 | 104,440.33 | 104,496.93 | 104,434.87 | 104,484.31 | 0.0K |
| 16:28 | 104,483.41 | 104,483.41 | 104,456.14 | 104,463.63 | 0.0K |
| 16:29 | 104,465.26 | 104,474.18 | 104,465.26 | 104,474.18 | 0.0K |
| 16:30 | 104,471.70 | 104,471.70 | 104,448.80 | 104,450.82 | 0.0K |
| 16:31 | 104,451.77 | 104,468.49 | 104,451.77 | 104,468.49 | 0.0K |
| 16:32 | 104,468.43 | 104,480.08 | 104,464.45 | 104,464.45 | 0.0K |
| 16:33 | 104,465.07 | 104,467.91 | 104,451.21 | 104,453.47 | 0.0K |
| 16:34 | 104,436.39 | 104,440.43 | 104,419.18 | 104,436.94 | 0.0K |
| 16:35 | 104,439.44 | 104,469.44 | 104,439.44 | 104,465.43 | 0.0K |
| 16:36 | 104,469.18 | 104,516.87 | 104,467.71 | 104,492.60 | 0.0K |
| 16:37 | 104,495.38 | 104,517.45 | 104,488.10 | 104,504.65 | 0.0K |
| 16:38 | 104,518.54 | 104,570.17 | 104,518.54 | 104,568.80 | 0.0K |
| 16:39 | 104,573.18 | 104,582.68 | 104,553.84 | 104,580.19 | 0.0K |
| 16:40 | 104,598.66 | 104,627.28 | 104,581.52 | 104,582.25 | 0.0K |
| 16:41 | 104,604.48 | 104,680.44 | 104,603.13 | 104,658.37 | 0.0K |
| 16:42 | 104,681.62 | 104,696.56 | 104,677.63 | 104,689.53 | 0.0K |
| 16:43 | 104,704.74 | 104,722.63 | 104,701.29 | 104,719.68 | 0.0K |
| 16:44 | 104,724.87 | 104,746.53 | 104,721.33 | 104,744.80 | 0.0K |
| 16:46 | 104,797.86 | 104,862.61 | 104,797.86 | 104,814.08 | 0.0K |
| 16:47 | 104,817.03 | 104,817.03 | 104,786.86 | 104,792.87 | 0.0K |
| 16:48 | 104,786.55 | 104,786.55 | 104,723.31 | 104,727.74 | 0.0K |
| 16:49 | 104,726.83 | 104,735.72 | 104,701.81 | 104,701.92 | 0.0K |
| 16:50 | 104,696.93 | 104,707.49 | 104,696.22 | 104,696.22 | 0.0K |
| 16:51 | 104,694.09 | 104,711.61 | 104,693.55 | 104,707.18 | 0.0K |
| 16:52 | 104,708.23 | 104,708.23 | 104,686.85 | 104,706.07 | 0.0K |
| 16:53 | 104,702.13 | 104,719.72 | 104,690.03 | 104,704.32 | 0.0K |
| 16:54 | 104,702.30 | 104,703.40 | 104,692.61 | 104,692.92 | 0.0K |
| 16:55 | 104,693.49 | 104,693.49 | 104,666.78 | 104,683.87 | 0.0K |
| 16:56 | 104,675.53 | 104,683.55 | 104,675.53 | 104,682.08 | 0.0K |
| 16:57 | 104,683.67 | 104,685.23 | 104,620.54 | 104,624.41 | 0.0K |
| 16:58 | 104,624.20 | 104,634.01 | 104,568.30 | 104,568.30 | 0.0K |
| 16:59 | 104,569.54 | 104,593.88 | 104,566.49 | 104,593.88 | 0.0K |
| 17:00 | 104,612.95 | 104,618.28 | 104,603.94 | 104,611.41 | 0.0K |
| 17:01 | 104,612.22 | 104,650.73 | 104,608.92 | 104,650.71 | 0.0K |
| 17:02 | 104,651.59 | 104,678.74 | 104,625.42 | 104,626.43 | 0.0K |
| 17:03 | 104,621.23 | 104,651.78 | 104,621.23 | 104,648.39 | 0.0K |
| 17:04 | 104,659.80 | 104,699.55 | 104,657.04 | 104,695.25 | 0.0K |
| 17:05 | 104,695.17 | 104,789.81 | 104,695.17 | 104,744.70 | 0.0K |
| 17:06 | 104,744.30 | 104,780.94 | 104,741.58 | 104,741.58 | 0.0K |
| 17:07 | 104,735.69 | 104,768.22 | 104,735.69 | 104,750.85 | 0.0K |
| 17:08 | 104,746.82 | 104,773.04 | 104,742.68 | 104,773.04 | 0.0K |
| 17:09 | 104,773.77 | 104,796.70 | 104,773.50 | 104,785.08 | 0.0K |
| 17:10 | 104,776.41 | 104,791.45 | 104,773.85 | 104,782.39 | 0.0K |
| 17:11 | 104,781.04 | 104,785.75 | 104,777.70 | 104,782.53 | 0.0K |
| 17:12 | 104,782.17 | 104,806.99 | 104,780.22 | 104,798.26 | 0.0K |
| 17:13 | 104,797.89 | 104,798.35 | 104,778.80 | 104,781.83 | 0.0K |
| 17:14 | 104,783.31 | 104,797.37 | 104,774.55 | 104,797.37 | 0.0K |
| 17:15 | 104,804.89 | 104,826.80 | 104,800.40 | 104,826.34 | 0.0K |
| 17:16 | 104,875.33 | 104,898.80 | 104,853.74 | 104,877.17 | 0.0K |
| 17:17 | 104,876.85 | 104,879.61 | 104,843.94 | 104,844.19 | 0.0K |
| 17:18 | 104,842.35 | 104,873.63 | 104,842.32 | 104,871.70 | 0.0K |
| 17:19 | 104,872.44 | 104,877.11 | 104,845.05 | 104,845.05 | 0.0K |
| 17:20 | 104,844.89 | 104,852.06 | 104,844.68 | 104,850.32 | 0.0K |
| 17:21 | 104,849.07 | 104,885.07 | 104,849.07 | 104,884.61 | 0.0K |
| 17:22 | 104,886.27 | 104,892.11 | 104,884.62 | 104,890.66 | 0.0K |
| 17:23 | 104,889.85 | 104,906.64 | 104,889.34 | 104,902.40 | 0.0K |
| 17:24 | 104,901.11 | 104,905.82 | 104,901.11 | 104,904.12 | 0.0K |
| 17:25 | 104,922.14 | 104,922.14 | 104,849.03 | 104,849.07 | 0.0K |
| 17:26 | 104,851.77 | 104,851.77 | 104,828.72 | 104,830.18 | 0.0K |
| 17:27 | 104,829.58 | 104,830.39 | 104,829.58 | 104,830.39 | 0.0K |
| 17:33 | 104,888.19 | 104,892.96 | 104,887.48 | 104,890.99 | 0.0K |
| 17:34 | 104,891.31 | 104,891.69 | 104,874.01 | 104,876.69 | 0.0K |
| 17:35 | 104,876.43 | 104,886.85 | 104,876.43 | 104,884.84 | 0.0K |
| 17:36 | 104,885.06 | 104,887.15 | 104,842.80 | 104,842.80 | 0.0K |
| 17:37 | 104,844.66 | 104,844.66 | 104,577.11 | 104,609.36 | 0.0K |
| 17:38 | 104,609.41 | 104,667.08 | 104,608.99 | 104,662.82 | 0.0K |
| 17:39 | 104,661.75 | 104,661.80 | 104,642.00 | 104,646.95 | 0.0K |
| 17:40 | 104,672.89 | 104,672.89 | 104,664.98 | 104,664.98 | 0.0K |
| 17:44 | 104,654.21 | 104,663.93 | 104,628.77 | 104,652.49 | 0.0K |
| 17:45 | 104,652.69 | 104,652.69 | 104,634.88 | 104,647.09 | 0.0K |
| 17:46 | 104,647.09 | 104,672.36 | 104,644.55 | 104,671.94 | 0.0K |
| 17:47 | 104,689.28 | 104,727.99 | 104,689.28 | 104,727.45 | 0.0K |
| 17:48 | 104,728.21 | 104,728.61 | 104,655.63 | 104,662.95 | 0.0K |
| 17:49 | 104,652.79 | 104,681.92 | 104,652.79 | 104,681.31 | 0.0K |
| 17:50 | 104,680.46 | 104,682.93 | 104,678.79 | 104,679.49 | 0.0K |
| 17:51 | 104,680.78 | 104,682.33 | 104,677.86 | 104,680.80 | 0.0K |
| 17:52 | 104,680.27 | 104,707.85 | 104,678.89 | 104,707.85 | 0.0K |
| 17:53 | 104,706.24 | 104,706.87 | 104,646.79 | 104,648.42 | 0.0K |
| 17:54 | 104,648.81 | 104,690.54 | 104,645.73 | 104,690.54 | 0.0K |
| 17:55 | 104,694.19 | 104,701.60 | 104,691.60 | 104,700.90 | 0.0K |
| 17:56 | 104,700.84 | 104,701.98 | 104,686.15 | 104,687.37 | 0.0K |
| 17:57 | 104,688.83 | 104,689.16 | 104,656.60 | 104,656.60 | 0.0K |
| 17:58 | 104,657.78 | 104,661.41 | 104,641.80 | 104,661.41 | 0.0K |
| 17:59 | 104,661.42 | 104,683.28 | 104,642.82 | 104,645.25 | 0.0K |
| 18:00 | 104,655.37 | 104,660.28 | 104,655.37 | 104,660.28 | 0.0K |
| 20:00 | 104,660.28 | 104,660.28 | 104,660.28 | 104,660.28 | 0.0K |