Bitcoin Real-Time

🏛️ usa →
114,423.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 118,452.65 118,452.65 118,440.71 118,441.27 0.0K
00:01 118,445.16 118,450.99 118,433.76 118,444.28 0.0K
00:02 118,444.77 118,450.08 118,367.59 118,392.01 0.0K
00:03 118,413.27 118,447.29 118,413.27 118,442.14 0.0K
00:04 118,444.76 118,459.30 118,428.83 118,459.30 0.0K
00:05 118,461.36 118,461.36 118,424.08 118,428.85 0.0K
00:06 118,431.43 118,436.47 118,386.55 118,417.13 0.0K
00:07 118,423.33 118,440.45 118,384.30 118,384.30 0.0K
00:08 118,388.86 118,391.77 118,355.77 118,358.02 0.0K
00:09 118,357.58 118,419.81 118,357.58 118,419.81 0.0K
00:10 118,432.04 118,432.36 118,399.39 118,402.25 0.0K
00:11 118,400.48 118,406.45 118,380.35 118,386.79 0.0K
00:12 118,416.87 118,419.49 118,393.26 118,393.26 0.0K
00:13 118,394.78 118,395.59 118,366.42 118,366.42 0.0K
00:14 118,368.45 118,421.20 118,357.89 118,421.20 0.0K
00:15 118,420.73 118,420.73 118,380.97 118,383.65 0.0K
00:16 118,375.39 118,382.22 118,356.92 118,356.92 0.0K
00:17 118,348.69 118,381.25 118,336.06 118,358.64 0.0K
00:18 118,353.41 118,385.49 118,351.97 118,383.60 0.0K
00:19 118,379.53 118,396.52 118,379.53 118,396.52 0.0K
00:20 118,389.40 118,424.65 118,375.48 118,390.04 0.0K
00:21 118,393.06 118,435.91 118,389.27 118,413.58 0.0K
00:22 118,414.27 118,494.03 118,414.27 118,494.03 0.0K
00:23 118,514.55 118,583.69 118,514.55 118,571.29 0.0K
00:24 118,571.23 118,680.00 118,571.23 118,628.78 0.0K
00:25 118,630.23 118,650.02 118,541.76 118,541.76 0.0K
00:26 118,554.62 118,609.95 118,554.62 118,573.39 0.0K
00:27 118,569.04 118,581.94 118,547.01 118,549.59 0.0K
00:28 118,547.19 118,547.19 118,474.33 118,508.90 0.0K
00:29 118,508.03 118,515.56 118,497.70 118,499.76 0.0K
00:30 118,497.73 118,516.70 118,493.75 118,495.71 0.0K
00:31 118,496.14 118,565.77 118,490.71 118,565.77 0.0K
00:32 118,564.06 118,580.10 118,553.61 118,573.70 0.0K
00:33 118,574.70 118,597.17 118,570.16 118,574.73 0.0K
00:34 118,575.50 118,599.56 118,571.82 118,585.65 0.0K
00:35 118,586.82 118,594.29 118,566.65 118,567.07 0.0K
00:36 118,569.08 118,582.77 118,564.15 118,580.43 0.0K
00:37 118,580.84 118,596.12 118,567.43 118,576.74 0.0K
00:38 118,569.79 118,595.13 118,566.86 118,591.43 0.0K
00:39 118,590.99 118,590.99 118,562.95 118,584.95 0.0K
00:40 118,583.58 118,586.78 118,576.72 118,584.71 0.0K
00:41 118,583.57 118,626.20 118,582.24 118,622.07 0.0K
00:42 118,635.86 118,650.78 118,630.96 118,644.68 0.0K
00:43 118,644.48 118,676.89 118,640.55 118,655.40 0.0K
00:44 118,656.37 118,656.54 118,610.10 118,610.10 0.0K
00:45 118,609.46 118,609.46 118,575.63 118,582.49 0.0K
00:46 118,582.26 118,599.43 118,577.10 118,590.32 0.0K
00:47 118,589.89 118,590.74 118,573.15 118,573.85 0.0K
00:48 118,570.90 118,585.90 118,566.21 118,581.00 0.0K
00:49 118,580.76 118,583.91 118,535.77 118,535.77 0.0K
00:50 118,535.29 118,572.09 118,535.29 118,541.65 0.0K
00:51 118,536.12 118,536.12 118,514.77 118,515.46 0.0K
00:52 118,515.42 118,515.42 118,461.48 118,468.46 0.0K
00:53 118,489.10 118,489.10 118,479.62 118,485.67 0.0K
00:54 118,482.35 118,482.58 118,450.23 118,453.20 0.0K
00:55 118,451.32 118,451.32 118,433.96 118,439.91 0.0K
00:56 118,440.92 118,441.61 118,428.76 118,428.82 0.0K
00:57 118,419.81 118,421.06 118,391.67 118,395.22 0.0K
00:58 118,394.94 118,396.55 118,377.10 118,377.10 0.0K
00:59 118,377.99 118,398.66 118,377.99 118,393.73 0.0K
01:00 118,394.88 118,394.88 118,366.18 118,372.18 0.0K
01:01 118,372.04 118,375.91 118,364.83 118,368.59 0.0K
01:02 118,397.26 118,420.86 118,388.24 118,420.86 0.0K
01:03 118,417.96 118,428.63 118,398.69 118,428.63 0.0K
01:04 118,428.98 118,428.98 118,381.58 118,389.08 0.0K
01:05 118,389.33 118,389.33 118,336.14 118,337.35 0.0K
01:06 118,346.37 118,346.37 118,302.48 118,304.39 0.0K
01:07 118,303.52 118,375.09 118,303.52 118,375.09 0.0K
01:08 118,370.53 118,371.55 118,334.75 118,338.74 0.0K
01:09 118,336.03 118,336.56 118,313.23 118,316.49 0.0K
01:10 118,317.22 118,344.03 118,316.55 118,340.47 0.0K
01:11 118,340.94 118,372.10 118,340.94 118,363.57 0.0K
01:12 118,358.81 118,392.52 118,350.57 118,392.29 0.0K
01:13 118,390.72 118,390.72 118,368.65 118,389.59 0.0K
01:14 118,387.24 118,410.65 118,385.72 118,408.42 0.0K
01:15 118,409.72 118,417.58 118,378.19 118,378.19 0.0K
01:16 118,380.13 118,386.91 118,341.29 118,342.73 0.0K
01:17 118,342.94 118,358.21 118,327.09 118,346.32 0.0K
01:18 118,345.71 118,355.24 118,327.83 118,352.08 0.0K
01:19 118,352.72 118,355.09 118,350.22 118,352.01 0.0K
01:20 118,353.76 118,353.76 118,340.83 118,347.29 0.0K
01:21 118,347.85 118,347.85 118,339.43 118,339.62 0.0K
01:22 118,306.11 118,310.20 118,282.31 118,283.39 0.0K
01:23 118,283.39 118,291.52 118,238.76 118,238.76 0.0K
01:24 118,241.01 118,253.29 118,237.71 118,244.97 0.0K
01:25 118,244.20 118,249.22 118,228.94 118,245.48 0.0K
01:26 118,243.69 118,245.48 118,228.74 118,230.82 0.0K
01:27 118,228.93 118,265.89 118,228.93 118,251.61 0.0K
01:28 118,248.23 118,269.18 118,246.60 118,266.63 0.0K
01:29 118,262.06 118,262.06 118,251.59 118,257.88 0.0K
01:30 118,254.61 118,281.73 118,252.34 118,281.41 0.0K
01:31 118,275.23 118,276.68 118,261.42 118,276.42 0.0K
01:32 118,301.06 118,325.24 118,298.68 118,320.94 0.0K
01:33 118,327.86 118,354.16 118,308.73 118,308.97 0.0K
01:34 118,310.71 118,315.66 118,276.57 118,285.10 0.0K
01:35 118,287.52 118,291.43 118,273.57 118,289.46 0.0K
01:36 118,288.84 118,348.25 118,288.81 118,348.25 0.0K
01:37 118,354.55 118,355.03 118,336.56 118,345.89 0.0K
01:38 118,345.44 118,388.41 118,340.87 118,388.41 0.0K
01:39 118,384.96 118,384.96 118,346.13 118,346.13 0.0K
01:40 118,350.16 118,380.27 118,350.16 118,373.59 0.0K
01:41 118,374.87 118,374.87 118,347.30 118,371.05 0.0K
01:42 118,367.65 118,375.37 118,364.43 118,364.43 0.0K
01:43 118,364.72 118,369.03 118,364.72 118,366.31 0.0K
01:44 118,366.54 118,367.57 118,356.76 118,360.37 0.0K
01:45 118,360.14 118,377.25 118,358.07 118,359.83 0.0K
01:46 118,360.75 118,361.85 118,345.90 118,345.90 0.0K
01:47 118,344.31 118,354.61 118,344.16 118,351.53 0.0K
01:48 118,352.08 118,372.34 118,343.68 118,357.45 0.0K
01:49 118,357.06 118,357.06 118,345.72 118,351.68 0.0K
01:50 118,352.31 118,365.25 118,321.46 118,357.32 0.0K
01:51 118,353.91 118,439.09 118,349.19 118,432.81 0.0K
01:52 118,431.19 118,444.59 118,399.86 118,429.84 0.0K
01:53 118,432.89 118,433.24 118,394.13 118,396.85 0.0K
01:54 118,400.02 118,403.36 118,379.89 118,384.61 0.0K
01:55 118,386.01 118,431.71 118,386.01 118,426.92 0.0K
01:56 118,426.17 118,457.91 118,424.26 118,457.91 0.0K
01:57 118,455.79 118,456.29 118,438.48 118,447.61 0.0K
01:58 118,448.93 118,448.93 118,423.98 118,425.68 0.0K
01:59 118,431.63 118,465.68 118,428.73 118,461.23 0.0K
02:00 118,465.01 118,468.46 118,457.11 118,466.01 0.0K
02:01 118,465.49 118,468.00 118,404.94 118,419.33 0.0K
02:02 118,419.74 118,429.33 118,384.78 118,388.57 0.0K
02:03 118,388.36 118,397.74 118,347.50 118,347.50 0.0K
02:04 118,347.15 118,348.19 118,320.73 118,324.66 0.0K
02:05 118,324.07 118,326.42 118,322.43 118,322.43 0.0K
02:06 118,321.28 118,378.95 118,320.02 118,378.95 0.0K
02:07 118,377.10 118,377.10 118,349.35 118,349.35 0.0K
02:08 118,353.55 118,375.82 118,342.86 118,350.36 0.0K
02:09 118,350.47 118,363.56 118,344.02 118,353.92 0.0K
02:10 118,354.00 118,378.70 118,347.16 118,372.20 0.0K
02:11 118,373.33 118,375.72 118,335.43 118,375.72 0.0K
02:12 118,372.92 118,390.57 118,371.63 118,384.44 0.0K
02:13 118,384.43 118,392.74 118,347.74 118,347.74 0.0K
02:14 118,351.39 118,403.28 118,349.19 118,398.33 0.0K
02:15 118,397.38 118,414.03 118,391.90 118,411.13 0.0K
02:16 118,412.94 118,438.86 118,412.94 118,425.37 0.0K
02:17 118,422.00 118,464.41 118,422.00 118,462.48 0.0K
02:18 118,465.57 118,565.32 118,453.65 118,551.40 0.0K
02:19 118,548.54 118,600.15 118,548.54 118,596.76 0.0K
02:20 118,599.46 118,645.14 118,598.79 118,599.87 0.0K
02:21 118,595.22 118,652.93 118,592.73 118,646.46 0.0K
02:22 118,635.87 118,657.91 118,608.82 118,657.91 0.0K
02:23 118,663.67 118,823.10 118,656.64 118,788.82 0.0K
02:24 118,789.24 118,852.36 118,752.47 118,758.62 0.0K
02:25 118,809.69 118,846.65 118,809.69 118,828.66 0.0K
02:26 118,829.84 118,859.91 118,813.00 118,854.53 0.0K
02:27 118,854.18 118,873.16 118,821.80 118,860.94 0.0K
02:28 118,863.30 118,879.13 118,850.00 118,875.23 0.0K
02:29 118,874.92 118,892.91 118,866.10 118,886.85 0.0K
02:30 118,886.25 119,119.48 118,886.25 119,031.56 0.0K
02:31 119,034.96 119,131.43 118,992.14 119,131.43 0.0K
02:32 119,092.42 119,157.81 119,025.33 119,157.23 0.0K
02:33 119,157.54 119,222.06 119,106.77 119,216.93 0.0K
02:34 119,214.56 119,260.01 119,204.87 119,260.01 0.0K
02:35 119,268.32 119,277.72 119,209.57 119,250.71 0.0K
02:36 119,248.99 119,250.57 119,163.13 119,213.18 0.0K
02:37 119,202.18 119,202.18 119,112.00 119,112.80 0.0K
02:38 119,120.63 119,154.75 119,117.36 119,123.19 0.0K
02:39 119,133.65 119,133.65 119,110.66 119,116.83 0.0K
02:40 119,113.10 119,173.46 119,112.26 119,168.29 0.0K
02:41 119,168.89 119,173.55 119,138.20 119,146.05 0.0K
02:42 119,145.98 119,176.61 119,145.98 119,154.09 0.0K
02:43 119,137.63 119,141.05 119,110.20 119,111.77 0.0K
02:44 119,114.02 119,142.58 118,992.55 119,022.59 0.0K
02:45 119,056.33 119,056.33 118,977.97 118,993.18 0.0K
02:46 118,987.69 119,035.27 118,987.69 119,035.27 0.0K
02:47 119,042.64 119,053.02 119,038.18 119,046.03 0.0K
02:48 119,027.83 119,027.83 118,999.70 119,010.37 0.0K
02:49 119,010.58 119,082.96 119,010.58 119,082.82 0.0K
02:50 119,075.56 119,129.01 119,074.86 119,090.71 0.0K
02:51 119,092.11 119,100.02 119,045.44 119,096.13 0.0K
02:52 119,089.77 119,090.39 119,064.98 119,065.93 0.0K
02:53 119,064.81 119,149.94 119,050.95 119,149.94 0.0K
02:54 119,148.44 119,202.92 119,135.76 119,197.38 0.0K
02:55 119,190.80 119,206.26 119,174.10 119,205.79 0.0K
02:56 119,204.87 119,221.67 119,204.87 119,221.67 0.0K
02:57 119,224.65 119,241.06 119,222.71 119,225.27 0.0K
02:58 119,224.73 119,233.47 119,216.44 119,217.82 0.0K
02:59 119,217.24 119,220.60 119,188.41 119,218.37 0.0K
03:00 119,216.18 119,254.24 119,205.93 119,214.99 0.0K
03:01 119,217.21 119,260.74 119,206.53 119,234.71 0.0K
03:02 119,235.08 119,245.42 119,194.96 119,237.57 0.0K
03:03 119,237.13 119,246.72 119,230.56 119,244.99 0.0K
03:04 119,246.84 119,343.26 119,244.67 119,341.91 0.0K
03:05 119,358.39 119,427.97 119,358.39 119,416.90 0.0K
03:06 119,416.52 119,451.41 119,415.66 119,444.51 0.0K
03:07 119,438.37 119,438.37 119,383.48 119,402.60 0.0K
03:08 119,372.62 119,413.25 119,361.26 119,400.32 0.0K
03:09 119,398.92 119,435.19 119,367.97 119,435.19 0.0K
03:10 119,432.64 119,439.91 119,416.45 119,430.74 0.0K
03:11 119,423.12 119,423.12 119,345.79 119,411.50 0.0K
03:12 119,406.79 119,428.31 119,401.17 119,408.03 0.0K
03:13 119,417.31 119,418.28 119,357.21 119,364.16 0.0K
03:14 119,364.81 119,413.89 119,361.61 119,413.45 0.0K
03:15 119,413.22 119,413.22 119,376.54 119,379.42 0.0K
03:16 119,379.07 119,400.63 119,374.97 119,400.63 0.0K
03:17 119,411.35 119,435.56 119,399.55 119,435.56 0.0K
03:18 119,433.96 119,439.88 119,408.72 119,439.88 0.0K
03:19 119,437.80 119,476.22 119,431.16 119,474.53 0.0K
03:20 119,476.85 119,507.20 119,469.63 119,475.37 0.0K
03:21 119,475.31 119,509.47 119,471.35 119,478.90 0.0K
03:22 119,476.64 119,497.56 119,473.93 119,479.73 0.0K
03:23 119,489.01 119,494.87 119,477.22 119,487.58 0.0K
03:24 119,489.77 119,506.96 119,489.26 119,506.96 0.0K
03:25 119,508.96 119,573.37 119,506.92 119,573.37 0.0K
03:26 119,576.05 119,576.05 119,545.55 119,554.28 0.0K
03:27 119,552.55 119,552.55 119,514.94 119,541.64 0.0K
03:28 119,546.70 119,575.88 119,545.02 119,574.20 0.0K
03:29 119,572.37 119,653.67 119,572.37 119,651.97 0.0K
03:30 119,653.97 119,683.29 119,582.27 119,582.27 0.0K
03:31 119,584.07 119,597.25 119,488.58 119,498.79 0.0K
03:32 119,500.82 119,504.42 119,405.92 119,405.92 0.0K
03:33 119,407.61 119,437.98 119,381.82 119,410.23 0.0K
03:34 119,410.37 119,449.53 119,386.02 119,449.53 0.0K
03:35 119,449.26 119,488.42 119,445.54 119,474.10 0.0K
03:36 119,473.17 119,489.13 119,472.24 119,480.25 0.0K
03:37 119,479.29 119,483.52 119,456.46 119,483.27 0.0K
03:38 119,481.79 119,483.01 119,431.31 119,466.63 0.0K
03:39 119,467.80 119,475.83 119,439.63 119,442.37 0.0K
03:40 119,442.92 119,447.83 119,423.81 119,436.18 0.0K
03:41 119,437.00 119,437.00 119,389.33 119,389.33 0.0K
03:42 119,389.53 119,389.53 119,344.35 119,365.41 0.0K
03:43 119,367.69 119,368.20 119,351.90 119,352.57 0.0K
03:44 119,349.65 119,349.65 119,337.46 119,343.21 0.0K
03:45 119,340.70 119,392.49 119,340.70 119,392.49 0.0K
03:46 119,392.89 119,410.81 119,365.96 119,375.17 0.0K
03:47 119,375.08 119,443.95 119,360.42 119,443.95 0.0K
03:48 119,455.30 119,460.71 119,388.75 119,391.34 0.0K
03:49 119,391.33 119,391.33 119,373.98 119,377.68 0.0K
03:50 119,358.43 119,369.51 119,358.43 119,359.10 0.0K
03:51 119,350.34 119,363.27 119,340.04 119,346.75 0.0K
03:52 119,347.87 119,354.27 119,342.48 119,350.07 0.0K
03:53 119,351.33 119,384.15 119,351.33 119,366.62 0.0K
03:54 119,364.30 119,364.30 119,349.19 119,349.19 0.0K
03:55 119,353.23 119,364.33 119,344.76 119,362.93 0.0K
03:56 119,363.91 119,375.26 119,353.51 119,357.97 0.0K
03:57 119,357.78 119,363.21 119,352.79 119,363.15 0.0K
03:58 119,363.53 119,379.46 119,362.64 119,367.96 0.0K
03:59 119,377.94 119,411.84 119,377.94 119,411.84 0.0K
04:00 119,412.36 119,446.33 119,412.36 119,424.10 0.0K
04:01 119,421.77 119,425.81 119,417.97 119,417.97 0.0K
04:02 119,417.61 119,422.10 119,392.77 119,392.77 0.0K
04:03 119,393.83 119,424.51 119,375.31 119,424.51 0.0K
04:04 119,423.61 119,431.56 119,395.69 119,400.87 0.0K
04:05 119,401.13 119,424.24 119,401.13 119,420.34 0.0K
04:06 119,419.85 119,445.77 119,412.14 119,445.77 0.0K
04:07 119,443.73 119,491.79 119,440.39 119,480.69 0.0K
04:08 119,475.96 119,490.57 119,468.27 119,490.57 0.0K
04:09 119,489.26 119,532.40 119,489.26 119,506.47 0.0K
04:10 119,505.50 119,525.76 119,502.05 119,523.90 0.0K
04:11 119,524.18 119,524.18 119,502.52 119,518.81 0.0K
04:12 119,514.55 119,518.31 119,508.79 119,517.87 0.0K
04:13 119,519.34 119,529.02 119,495.38 119,499.56 0.0K
04:14 119,500.59 119,512.81 119,419.32 119,421.98 0.0K
04:15 119,423.53 119,443.64 119,420.32 119,421.20 0.0K
04:16 119,422.99 119,422.99 119,363.79 119,363.79 0.0K
04:17 119,337.41 119,392.17 119,337.41 119,392.17 0.0K
04:18 119,356.18 119,359.98 119,332.80 119,335.40 0.0K
04:19 119,339.64 119,359.96 119,337.75 119,346.86 0.0K
04:20 119,349.13 119,390.61 119,349.13 119,367.07 0.0K
04:21 119,370.84 119,374.76 119,343.19 119,348.34 0.0K
04:22 119,348.03 119,357.74 119,306.62 119,311.97 0.0K
04:23 119,314.84 119,324.97 119,304.55 119,306.51 0.0K
04:24 119,271.68 119,306.70 119,266.88 119,305.19 0.0K
04:25 119,304.92 119,334.62 119,301.02 119,307.37 0.0K
04:26 119,320.52 119,320.52 119,291.21 119,301.82 0.0K
04:27 119,301.36 119,305.41 119,272.60 119,275.08 0.0K
04:28 119,275.29 119,280.89 119,232.21 119,268.15 0.0K
04:29 119,268.06 119,297.06 119,252.87 119,291.59 0.0K
04:30 119,293.55 119,325.19 119,293.03 119,310.69 0.0K
04:31 119,311.19 119,367.60 119,305.91 119,367.60 0.0K
04:32 119,358.78 119,370.49 119,322.11 119,326.69 0.0K
04:33 119,336.35 119,358.16 119,325.62 119,351.31 0.0K
04:34 119,349.00 119,359.77 119,308.65 119,312.57 0.0K
04:35 119,313.03 119,340.09 119,308.43 119,320.70 0.0K
04:36 119,319.74 119,319.74 119,276.73 119,280.27 0.0K
04:37 119,280.84 119,280.96 119,245.12 119,272.46 0.0K
04:38 119,282.81 119,284.36 119,244.82 119,244.82 0.0K
04:39 119,245.47 119,245.47 119,055.07 119,086.58 0.0K
04:40 119,064.59 119,106.17 119,051.56 119,074.62 0.0K
04:41 119,066.43 119,074.85 119,022.25 119,058.46 0.0K
04:42 119,074.40 119,114.66 119,072.10 119,114.66 0.0K
04:43 119,108.73 119,120.13 119,048.98 119,048.98 0.0K
04:44 119,054.39 119,062.73 119,022.47 119,030.53 0.0K
04:45 119,028.81 119,130.24 119,028.81 119,127.99 0.0K
04:46 119,121.24 119,126.69 119,038.07 119,043.08 0.0K
04:47 119,043.48 119,083.42 119,019.51 119,066.75 0.0K
04:48 119,035.72 119,077.37 119,032.15 119,071.77 0.0K
04:49 119,070.99 119,125.44 119,070.99 119,115.08 0.0K
04:50 119,124.48 119,134.54 119,089.60 119,089.80 0.0K
04:51 119,093.24 119,111.68 119,044.40 119,051.17 0.0K
04:52 119,038.28 119,051.93 118,931.35 118,931.35 0.0K
04:53 118,932.11 118,978.57 118,903.91 118,943.58 0.0K
04:54 118,942.04 118,944.76 118,899.38 118,904.02 0.0K
04:55 118,902.96 118,973.48 118,898.00 118,955.08 0.0K
04:56 118,955.00 119,023.07 118,952.53 119,012.90 0.0K
04:57 119,010.26 119,010.26 118,948.02 119,000.04 0.0K
04:58 118,999.61 119,033.65 118,999.61 119,033.65 0.0K
04:59 119,032.21 119,057.16 119,013.07 119,040.49 0.0K
05:00 119,049.36 119,084.13 119,049.36 119,056.57 0.0K
05:01 119,061.52 119,065.10 119,019.85 119,024.05 0.0K
05:02 119,023.86 119,028.63 119,000.95 119,000.95 0.0K
05:03 118,999.54 118,999.54 118,931.67 118,936.92 0.0K
05:04 118,935.38 119,017.30 118,935.31 119,013.29 0.0K
05:05 119,010.14 119,067.88 119,010.14 119,067.22 0.0K
05:06 119,076.20 119,112.45 119,060.50 119,110.94 0.0K
05:07 119,111.03 119,111.03 119,070.34 119,078.44 0.0K
05:08 119,086.26 119,127.16 119,086.26 119,124.10 0.0K
05:09 119,125.26 119,125.67 119,106.99 119,118.74 0.0K
05:10 119,120.10 119,120.78 119,090.11 119,095.12 0.0K
05:11 119,094.61 119,094.61 119,064.65 119,072.52 0.0K
05:12 119,073.60 119,074.64 119,005.04 119,005.04 0.0K
05:13 119,006.60 119,006.60 118,950.81 118,950.81 0.0K
05:14 118,960.00 118,972.07 118,957.87 118,960.73 0.0K
05:15 118,972.33 118,998.32 118,957.47 118,958.41 0.0K
05:16 118,958.06 118,958.27 118,902.10 118,913.12 0.0K
05:17 118,914.12 118,925.68 118,909.99 118,916.84 0.0K
05:18 118,912.12 118,912.12 118,864.26 118,877.27 0.0K
05:19 118,876.73 118,907.01 118,852.17 118,906.24 0.0K
05:20 118,901.10 118,907.46 118,882.45 118,887.75 0.0K
05:21 118,887.22 118,896.42 118,872.30 118,872.89 0.0K
05:22 118,872.31 118,872.31 118,832.64 118,835.39 0.0K
05:23 118,833.54 118,867.34 118,821.92 118,863.80 0.0K
05:24 118,858.78 118,882.95 118,858.78 118,860.06 0.0K
05:25 118,859.96 118,862.73 118,827.97 118,827.97 0.0K
05:26 118,826.46 118,836.45 118,809.50 118,814.25 0.0K
05:27 118,816.63 118,841.02 118,811.27 118,833.48 0.0K
05:28 118,831.73 118,841.25 118,826.61 118,827.88 0.0K
05:29 118,825.17 118,846.28 118,825.17 118,831.18 0.0K
05:30 118,841.45 118,841.60 118,834.53 118,838.92 0.0K
05:31 118,836.63 118,851.21 118,810.30 118,848.44 0.0K
05:32 118,845.50 118,851.41 118,818.50 118,827.16 0.0K
05:33 118,827.89 118,843.97 118,827.89 118,843.97 0.0K
05:34 118,841.19 118,878.50 118,841.00 118,859.25 0.0K
05:35 118,859.65 118,859.65 118,825.15 118,828.78 0.0K
05:36 118,828.50 118,828.58 118,768.33 118,774.41 0.0K
05:37 118,780.29 118,781.32 118,754.99 118,759.04 0.0K
05:38 118,762.16 118,770.03 118,758.18 118,761.23 0.0K
05:39 118,743.73 118,758.99 118,721.84 118,722.91 0.0K
05:40 118,722.43 118,722.43 118,669.47 118,669.47 0.0K
05:41 118,666.97 118,669.10 118,598.21 118,619.63 0.0K
05:42 118,624.77 118,650.88 118,589.61 118,593.09 0.0K
05:43 118,590.61 118,655.60 118,579.54 118,649.94 0.0K
05:44 118,636.09 118,658.75 118,635.79 118,656.40 0.0K
05:45 118,654.60 118,667.72 118,640.85 118,640.85 0.0K
05:46 118,641.29 118,649.31 118,590.95 118,606.52 0.0K
05:47 118,600.02 118,615.60 118,596.37 118,606.68 0.0K
05:48 118,607.57 118,670.16 118,607.57 118,654.59 0.0K
05:49 118,651.36 118,651.36 118,610.68 118,642.83 0.0K
05:50 118,654.17 118,730.73 118,648.64 118,730.73 0.0K
05:51 118,729.96 118,776.49 118,729.96 118,758.90 0.0K
05:52 118,758.44 118,772.49 118,745.60 118,748.14 0.0K
05:53 118,747.44 118,758.11 118,739.76 118,753.39 0.0K
05:54 118,755.28 118,757.69 118,693.31 118,696.75 0.0K
05:55 118,695.69 118,720.28 118,679.63 118,681.89 0.0K
05:56 118,681.79 118,730.36 118,681.79 118,730.36 0.0K
05:57 118,731.78 118,731.78 118,717.82 118,718.98 0.0K
05:58 118,722.70 118,740.81 118,721.92 118,721.92 0.0K
05:59 118,723.42 118,740.58 118,719.17 118,726.54 0.0K
06:00 118,729.73 118,737.67 118,720.91 118,730.30 0.0K
06:01 118,739.73 118,781.17 118,739.73 118,761.77 0.0K
06:02 118,760.27 118,771.73 118,758.21 118,768.64 0.0K
06:03 118,768.50 118,768.50 118,714.61 118,717.48 0.0K
06:04 118,720.32 118,720.34 118,674.44 118,677.66 0.0K
06:05 118,683.43 118,716.72 118,683.43 118,716.72 0.0K
06:06 118,713.36 118,733.20 118,712.38 118,731.21 0.0K
06:07 118,731.21 118,731.64 118,699.70 118,700.63 0.0K
06:08 118,702.90 118,735.18 118,682.51 118,728.65 0.0K
06:09 118,726.52 118,726.52 118,655.85 118,662.67 0.0K
06:10 118,665.85 118,704.20 118,665.85 118,699.65 0.0K
06:11 118,690.97 118,754.85 118,690.97 118,754.85 0.0K
06:12 118,754.32 118,783.81 118,742.08 118,745.58 0.0K
06:13 118,748.44 118,786.22 118,748.44 118,784.26 0.0K
06:14 118,797.17 118,830.24 118,797.17 118,808.74 0.0K
06:15 118,810.24 118,810.84 118,774.17 118,794.62 0.0K
06:16 118,795.84 118,795.84 118,767.69 118,768.33 0.0K
06:17 118,759.01 118,759.01 118,702.50 118,717.23 0.0K
06:18 118,716.82 118,731.01 118,664.97 118,666.45 0.0K
06:19 118,668.04 118,744.32 118,668.04 118,741.72 0.0K
06:20 118,753.16 118,805.57 118,739.34 118,804.28 0.0K
06:21 118,805.12 118,805.12 118,765.87 118,768.10 0.0K
06:22 118,757.29 118,769.54 118,732.55 118,732.78 0.0K
06:23 118,708.60 118,720.82 118,690.74 118,707.42 0.0K
06:24 118,705.23 118,720.84 118,686.34 118,720.84 0.0K
06:25 118,718.68 118,719.21 118,682.48 118,692.49 0.0K
06:26 118,694.40 118,694.40 118,676.83 118,686.03 0.0K
06:27 118,685.50 118,685.50 118,618.90 118,618.90 0.0K
06:28 118,619.55 118,621.68 118,549.76 118,549.76 0.0K
06:29 118,546.40 118,573.99 118,546.23 118,572.61 0.0K
06:30 118,558.92 118,620.60 118,558.92 118,596.27 0.0K
06:31 118,597.36 118,622.67 118,596.37 118,622.67 0.0K
06:32 118,615.29 118,618.27 118,576.21 118,582.85 0.0K
06:33 118,578.75 118,579.63 118,538.27 118,538.27 0.0K
06:34 118,539.85 118,543.51 118,507.35 118,507.35 0.0K
06:35 118,511.81 118,552.56 118,501.79 118,551.98 0.0K
06:36 118,548.15 118,548.15 118,503.97 118,512.80 0.0K
06:37 118,512.43 118,559.94 118,499.20 118,546.75 0.0K
06:38 118,547.47 118,547.47 118,513.32 118,524.99 0.0K
06:39 118,525.24 118,526.90 118,465.81 118,476.16 0.0K
06:40 118,477.96 118,495.58 118,451.92 118,457.11 0.0K
06:41 118,456.53 118,466.34 118,364.45 118,366.83 0.0K
06:42 118,370.25 118,432.69 118,364.90 118,430.91 0.0K
06:43 118,428.06 118,506.56 118,427.80 118,506.56 0.0K
06:44 118,523.38 118,547.10 118,523.38 118,547.10 0.0K
06:45 118,556.39 118,585.89 118,556.39 118,572.70 0.0K
06:46 118,576.97 118,615.33 118,570.41 118,613.74 0.0K
06:47 118,614.80 118,638.53 118,595.89 118,612.30 0.0K
06:48 118,614.24 118,626.34 118,610.01 118,620.71 0.0K
06:49 118,615.88 118,618.34 118,598.74 118,598.74 0.0K
06:50 118,598.85 118,606.22 118,585.07 118,590.19 0.0K
06:51 118,589.35 118,595.01 118,589.35 118,589.37 0.0K
06:52 118,593.59 118,629.93 118,588.29 118,629.93 0.0K
06:53 118,628.43 118,630.76 118,605.63 118,611.86 0.0K
06:54 118,611.71 118,620.45 118,594.02 118,605.10 0.0K
06:55 118,603.39 118,624.07 118,601.89 118,614.71 0.0K
06:56 118,614.69 118,621.81 118,593.30 118,611.73 0.0K
06:57 118,610.44 118,640.02 118,607.80 118,620.90 0.0K
06:58 118,616.69 118,619.25 118,599.60 118,604.46 0.0K
06:59 118,607.03 118,613.63 118,596.88 118,602.50 0.0K
07:00 118,602.61 118,609.35 118,594.11 118,608.12 0.0K
07:01 118,608.89 118,630.34 118,593.99 118,629.53 0.0K
07:02 118,630.11 118,709.85 118,630.11 118,709.85 0.0K
07:03 118,722.75 118,763.03 118,712.83 118,740.24 0.0K
07:04 118,743.08 118,774.70 118,729.51 118,764.51 0.0K
07:05 118,763.63 118,763.63 118,727.70 118,734.07 0.0K
07:06 118,730.84 118,781.12 118,723.37 118,723.37 0.0K
07:07 118,725.25 118,763.12 118,722.36 118,761.43 0.0K
07:08 118,759.54 118,760.64 118,723.56 118,727.02 0.0K
07:09 118,725.38 118,729.55 118,663.26 118,668.80 0.0K
07:10 118,668.09 118,669.62 118,664.97 118,668.23 0.0K
07:11 118,674.85 118,742.78 118,674.85 118,738.85 0.0K
07:12 118,742.52 118,746.62 118,736.08 118,741.53 0.0K
07:13 118,742.42 118,745.69 118,703.77 118,710.28 0.0K
07:14 118,708.33 118,710.44 118,675.95 118,675.95 0.0K
07:15 118,668.87 118,668.87 118,566.46 118,566.46 0.0K
07:16 118,567.56 118,606.68 118,566.82 118,602.11 0.0K
07:17 118,605.56 118,635.90 118,584.54 118,634.73 0.0K
07:18 118,632.89 118,669.78 118,625.75 118,665.02 0.0K
07:19 118,664.60 118,703.12 118,662.90 118,681.83 0.0K
07:20 118,684.12 118,690.63 118,684.12 118,688.47 0.0K
07:21 118,689.32 118,689.85 118,653.10 118,655.30 0.0K
07:22 118,655.98 118,667.02 118,592.57 118,599.23 0.0K
07:23 118,596.63 118,666.12 118,590.20 118,666.12 0.0K
07:24 118,666.34 118,775.19 118,666.34 118,774.98 0.0K
07:25 118,778.40 118,799.29 118,736.52 118,744.77 0.0K
07:26 118,745.56 118,745.56 118,665.52 118,671.39 0.0K
07:27 118,658.31 118,664.22 118,600.78 118,653.54 0.0K
07:28 118,657.62 118,672.22 118,605.16 118,629.18 0.0K
07:29 118,672.73 118,687.42 118,662.80 118,664.25 0.0K
07:30 118,663.87 118,684.03 118,655.03 118,677.87 0.0K
07:31 118,673.41 118,692.30 118,654.01 118,660.40 0.0K
07:32 118,632.56 118,650.10 118,600.31 118,616.79 0.0K
07:33 118,616.59 118,642.74 118,616.59 118,642.06 0.0K
07:34 118,641.91 118,641.91 118,603.66 118,603.66 0.0K
07:35 118,597.78 118,599.85 118,532.52 118,532.52 0.0K
07:36 118,519.46 118,519.46 118,499.97 118,502.25 0.0K
07:37 118,510.68 118,526.91 118,502.22 118,504.89 0.0K
07:38 118,505.34 118,505.34 118,459.20 118,478.19 0.0K
07:39 118,478.39 118,505.36 118,467.06 118,471.02 0.0K
07:40 118,447.66 118,470.58 118,438.55 118,446.53 0.0K
07:41 118,447.33 118,447.33 118,410.68 118,410.68 0.0K
07:42 118,411.01 118,411.01 118,391.01 118,401.41 0.0K
07:43 118,400.85 118,413.82 118,396.98 118,412.83 0.0K
07:44 118,410.87 118,413.49 118,403.83 118,408.60 0.0K
07:45 118,429.02 118,461.33 118,429.02 118,440.56 0.0K
07:46 118,439.28 118,452.44 118,425.99 118,425.99 0.0K
07:47 118,430.39 118,431.28 118,386.58 118,393.24 0.0K
07:48 118,393.87 118,402.43 118,303.89 118,341.01 0.0K
07:49 118,343.54 118,343.54 118,313.51 118,313.51 0.0K
07:50 118,320.65 118,344.22 118,286.65 118,328.51 0.0K
07:51 118,330.45 118,346.33 118,293.15 118,340.92 0.0K
07:52 118,350.76 118,351.61 118,323.87 118,337.13 0.0K
07:53 118,339.13 118,339.93 118,274.29 118,294.65 0.0K
07:54 118,293.02 118,293.02 118,246.30 118,250.71 0.0K
07:55 118,250.57 118,259.59 118,216.55 118,218.06 0.0K
07:56 118,219.49 118,222.97 118,207.68 118,212.67 0.0K
07:57 118,213.07 118,220.08 118,209.65 118,216.73 0.0K
07:58 118,212.54 118,219.31 118,212.54 118,215.77 0.0K
07:59 118,215.15 118,215.15 118,113.67 118,113.67 0.0K
08:00 118,109.51 118,146.23 118,014.33 118,014.33 0.0K
08:01 118,039.14 118,050.80 118,019.47 118,019.47 0.0K
08:02 118,009.89 118,018.86 117,901.06 117,901.06 0.0K
08:03 117,902.47 117,902.47 117,816.93 117,844.77 0.0K
08:04 117,839.99 117,975.75 117,825.93 117,955.26 0.0K
08:05 117,947.08 117,952.76 117,886.32 117,892.58 0.0K
08:06 117,884.53 118,059.20 117,884.53 118,059.20 0.0K
08:07 118,056.42 118,082.60 117,998.10 118,022.25 0.0K
08:08 118,024.81 118,024.81 117,956.67 117,956.67 0.0K
08:09 117,992.05 117,995.42 117,953.44 117,994.35 0.0K
08:10 117,994.27 118,023.63 117,985.13 118,008.77 0.0K
08:11 118,013.27 118,071.24 118,013.27 118,043.50 0.0K
08:12 118,052.63 118,139.28 118,052.63 118,122.87 0.0K
08:13 118,128.91 118,198.14 118,113.21 118,175.49 0.0K
08:14 118,177.60 118,223.27 118,177.60 118,209.87 0.0K
08:15 118,231.67 118,268.21 118,205.35 118,268.21 0.0K
08:16 118,279.32 118,371.79 118,279.32 118,363.75 0.0K
08:17 118,359.71 118,412.80 118,356.47 118,409.63 0.0K
08:18 118,398.45 118,471.87 118,387.07 118,462.67 0.0K
08:19 118,460.51 118,460.51 118,405.39 118,409.68 0.0K
08:20 118,410.02 118,434.50 118,372.19 118,431.69 0.0K
08:21 118,433.00 118,516.09 118,406.74 118,516.09 0.0K
08:22 118,515.16 118,601.18 118,506.88 118,591.14 0.0K
08:23 118,590.42 118,611.00 118,575.49 118,599.14 0.0K
08:24 118,599.73 118,619.47 118,585.98 118,587.72 0.0K
08:25 118,586.91 118,588.04 118,547.83 118,569.59 0.0K
08:26 118,568.88 118,606.47 118,506.40 118,507.25 0.0K
08:27 118,507.40 118,571.96 118,504.90 118,566.31 0.0K
08:28 118,566.21 118,573.95 118,494.45 118,494.45 0.0K
08:29 118,492.54 118,496.57 118,455.76 118,483.55 0.0K
08:30 118,515.38 118,569.40 118,514.52 118,523.05 0.0K
08:31 118,523.27 118,531.36 118,360.49 118,360.49 0.0K
08:32 118,363.14 118,387.43 118,319.50 118,342.97 0.0K
08:33 118,344.71 118,344.71 118,301.66 118,335.14 0.0K
08:34 118,336.61 118,337.51 118,299.15 118,310.50 0.0K
08:35 118,303.25 118,303.25 118,223.34 118,243.36 0.0K
08:36 118,243.78 118,268.10 118,199.56 118,218.57 0.0K
08:37 118,216.85 118,252.72 118,160.94 118,234.43 0.0K
08:38 118,239.71 118,239.71 118,176.21 118,197.83 0.0K
08:39 118,199.30 118,258.12 118,199.30 118,233.18 0.0K
08:40 118,209.54 118,212.66 118,156.31 118,189.66 0.0K
08:41 118,187.92 118,224.26 118,185.45 118,186.78 0.0K
08:42 118,188.02 118,206.77 118,168.34 118,206.77 0.0K
08:43 118,206.18 118,335.26 118,197.35 118,309.74 0.0K
08:44 118,304.14 118,306.32 118,275.03 118,275.03 0.0K
08:45 118,245.32 118,293.69 118,209.32 118,220.58 0.0K
08:46 118,211.25 118,221.31 118,161.68 118,201.53 0.0K
08:47 118,201.60 118,222.99 118,180.18 118,215.62 0.0K
08:48 118,213.53 118,238.18 118,206.69 118,234.59 0.0K
08:49 118,244.89 118,333.02 118,244.89 118,333.02 0.0K
08:50 118,336.51 118,360.12 118,319.78 118,330.58 0.0K
08:51 118,326.44 118,329.19 118,302.35 118,328.14 0.0K
08:52 118,329.56 118,342.13 118,311.48 118,341.66 0.0K
08:53 118,341.05 118,347.80 118,318.84 118,320.02 0.0K
08:54 118,319.79 118,319.79 118,249.30 118,249.30 0.0K
08:55 118,231.37 118,261.81 118,197.74 118,197.74 0.0K
08:56 118,195.66 118,217.55 118,193.73 118,209.10 0.0K
08:57 118,199.79 118,210.23 118,196.03 118,206.31 0.0K
08:58 118,204.69 118,258.38 118,204.69 118,258.38 0.0K
08:59 118,257.73 118,257.73 118,205.49 118,208.05 0.0K
09:00 118,208.31 118,234.47 118,193.99 118,195.08 0.0K
09:01 118,200.19 118,201.96 118,144.66 118,169.47 0.0K
09:02 118,169.14 118,169.14 118,080.62 118,080.62 0.0K
09:03 118,087.18 118,112.49 118,057.28 118,112.49 0.0K
09:04 118,113.47 118,113.47 118,033.33 118,033.33 0.0K
09:05 118,033.88 118,033.88 117,925.90 117,962.86 0.0K
09:06 117,967.39 118,013.42 117,918.06 117,925.39 0.0K
09:07 117,932.24 118,085.65 117,932.24 118,076.92 0.0K
09:08 118,083.85 118,123.38 118,048.27 118,098.90 0.0K
09:09 118,106.96 118,106.96 118,048.53 118,060.81 0.0K
09:10 118,059.17 118,106.08 118,038.65 118,069.86 0.0K
09:11 118,068.45 118,071.39 117,998.76 118,047.10 0.0K
09:12 118,039.13 118,061.78 117,977.89 117,981.57 0.0K
09:13 117,992.64 117,997.25 117,956.87 117,984.88 0.0K
09:14 117,984.77 118,065.41 117,984.77 118,001.08 0.0K
09:15 118,010.35 118,069.43 118,010.35 118,038.84 0.0K
09:16 118,031.85 118,138.20 118,031.85 118,120.02 0.0K
09:17 118,119.20 118,238.30 118,116.57 118,224.59 0.0K
09:18 118,222.06 118,257.51 118,192.72 118,192.72 0.0K
09:19 118,195.03 118,229.38 118,167.71 118,174.24 0.0K
09:20 118,174.29 118,281.99 118,159.74 118,223.33 0.0K
09:21 118,206.60 118,285.12 118,197.15 118,281.61 0.0K
09:22 118,280.81 118,335.55 118,280.81 118,299.80 0.0K
09:23 118,302.33 118,303.22 118,256.40 118,283.59 0.0K
09:24 118,288.94 118,288.94 118,245.18 118,276.90 0.0K
09:25 118,276.06 118,349.72 118,276.06 118,325.58 0.0K
09:26 118,352.25 118,356.74 118,309.37 118,309.37 0.0K
09:27 118,299.07 118,320.13 118,287.06 118,289.78 0.0K
09:28 118,290.29 118,328.77 118,281.71 118,299.85 0.0K
09:29 118,293.53 118,344.08 118,293.53 118,336.82 0.0K
09:30 118,306.91 118,350.44 118,288.09 118,350.44 0.0K
09:31 118,346.86 118,487.68 118,327.85 118,487.68 0.0K
09:32 118,484.98 118,583.07 118,466.57 118,537.86 0.0K
09:33 118,577.81 118,577.81 118,468.67 118,534.46 0.0K
09:34 118,575.98 118,588.81 118,446.18 118,449.07 0.0K
09:35 118,450.86 118,497.92 118,423.45 118,423.45 0.0K
09:36 118,416.61 118,474.37 118,350.76 118,412.90 0.0K
09:37 118,443.16 118,599.97 118,443.16 118,590.16 0.0K
09:38 118,584.95 118,622.57 118,518.63 118,622.57 0.0K
09:39 118,634.12 118,675.35 118,617.69 118,645.83 0.0K
09:40 118,665.46 118,670.62 118,597.02 118,598.95 0.0K
09:41 118,593.58 118,728.42 118,593.58 118,612.31 0.0K
09:42 118,614.12 118,732.61 118,597.28 118,720.50 0.0K
09:43 118,716.30 118,736.66 118,699.38 118,712.46 0.0K
09:44 118,723.44 118,723.44 118,646.36 118,677.63 0.0K
09:45 118,685.58 118,810.29 118,685.51 118,756.67 0.0K
09:46 118,775.41 118,867.29 118,775.41 118,867.29 0.0K
09:47 118,865.17 118,876.92 118,833.29 118,843.58 0.0K
09:48 118,841.56 118,910.11 118,841.56 118,904.86 0.0K
09:49 118,904.00 119,035.65 118,904.00 118,989.40 0.0K
09:50 118,975.08 119,022.66 118,908.39 119,001.60 0.0K
09:51 118,991.57 119,029.73 118,954.19 118,970.59 0.0K
09:52 118,971.77 119,135.12 118,971.77 119,133.01 0.0K
09:53 119,135.22 119,166.93 119,080.37 119,132.87 0.0K
09:54 119,131.47 119,131.47 118,964.13 119,038.61 0.0K
09:55 119,058.08 119,058.47 118,956.27 118,986.33 0.0K
09:56 118,988.57 119,008.42 118,904.67 118,904.67 0.0K
09:57 118,929.09 118,929.09 118,846.80 118,853.23 0.0K
09:58 118,850.83 118,923.43 118,850.83 118,923.43 0.0K
09:59 118,928.14 118,928.14 118,885.27 118,914.28 0.0K
10:00 118,914.37 119,021.07 118,914.37 119,005.96 0.0K
10:01 119,009.67 119,019.69 118,813.64 118,813.64 0.0K
10:02 118,810.54 118,876.14 118,810.54 118,872.78 0.0K
10:03 118,874.09 118,888.56 118,832.98 118,832.98 0.0K
10:04 118,837.29 118,864.28 118,810.53 118,835.48 0.0K
10:05 118,819.66 118,836.23 118,764.47 118,783.22 0.0K
10:06 118,780.74 118,805.60 118,748.93 118,751.25 0.0K
10:07 118,751.54 118,805.46 118,727.63 118,769.83 0.0K
10:08 118,785.23 118,785.23 118,640.26 118,640.26 0.0K
10:09 118,632.37 118,685.79 118,610.16 118,610.16 0.0K
10:10 118,611.41 118,638.22 118,581.74 118,634.69 0.0K
10:11 118,611.75 118,629.78 118,521.23 118,521.23 0.0K
10:12 118,511.08 118,611.88 118,483.12 118,608.54 0.0K
10:13 118,609.74 118,617.33 118,558.75 118,590.15 0.0K
10:14 118,594.96 118,705.88 118,544.20 118,705.61 0.0K
10:15 118,696.35 118,772.78 118,687.42 118,750.87 0.0K
10:16 118,775.07 118,916.00 118,765.74 118,881.22 0.0K
10:17 118,861.11 118,910.14 118,861.11 118,878.85 0.0K
10:18 118,870.62 118,949.56 118,870.62 118,949.56 0.0K
10:19 118,928.65 118,969.87 118,922.32 118,947.04 0.0K
10:20 118,949.95 119,105.30 118,930.90 119,097.99 0.0K
10:21 119,104.21 119,166.30 119,093.06 119,143.60 0.0K
10:22 119,147.84 119,147.84 119,063.12 119,105.37 0.0K
10:23 119,111.89 119,112.56 119,061.42 119,112.56 0.0K
10:24 119,097.83 119,107.68 119,088.66 119,100.43 0.0K
10:25 119,099.92 119,099.92 118,904.85 118,904.85 0.0K
10:26 118,929.27 118,929.27 118,860.77 118,881.16 0.0K
10:27 118,883.33 118,896.03 118,849.82 118,883.08 0.0K
10:28 118,892.08 118,972.99 118,892.08 118,924.32 0.0K
10:29 118,948.71 118,985.58 118,938.69 118,971.14 0.0K
10:30 118,975.06 119,004.78 118,931.14 118,955.81 0.0K
10:31 118,981.32 119,048.66 118,946.15 118,947.59 0.0K
10:32 118,942.92 119,010.19 118,901.02 118,987.20 0.0K
10:33 118,984.67 119,061.45 118,973.51 119,051.60 0.0K
10:34 119,041.31 119,086.48 119,031.96 119,085.09 0.0K
10:35 119,099.18 119,109.35 119,065.39 119,103.70 0.0K
10:36 119,103.37 119,105.64 119,015.71 119,038.53 0.0K
10:37 119,045.34 119,045.34 118,921.33 118,922.39 0.0K
10:38 118,930.29 119,000.13 118,930.29 119,000.13 0.0K
10:39 118,996.25 118,996.25 118,946.82 118,946.82 0.0K
10:40 118,941.07 118,941.07 118,813.35 118,813.35 0.0K
10:41 118,793.27 118,883.71 118,793.27 118,837.20 0.0K
10:42 118,824.31 118,870.51 118,821.26 118,848.84 0.0K
10:43 118,871.94 118,945.13 118,871.94 118,930.20 0.0K
10:44 118,924.56 119,106.44 118,924.56 119,101.34 0.0K
10:45 119,100.97 119,237.27 119,100.97 119,151.05 0.0K
10:46 119,154.15 119,238.33 119,144.23 119,223.25 0.0K
10:47 119,234.05 119,244.96 119,176.31 119,244.96 0.0K
10:48 119,248.14 119,311.65 119,248.14 119,276.57 0.0K
10:49 119,267.15 119,267.48 119,071.90 119,071.90 0.0K
10:50 119,053.80 119,085.05 118,959.36 118,959.36 0.0K
10:51 118,959.15 119,014.79 118,959.15 118,975.87 0.0K
10:52 118,971.37 118,976.74 118,887.25 118,898.19 0.0K
10:53 118,891.03 118,944.50 118,853.33 118,944.50 0.0K
10:54 118,942.00 118,942.00 118,886.44 118,886.44 0.0K
10:55 118,883.94 118,930.91 118,882.70 118,887.93 0.0K
10:56 118,885.93 118,914.86 118,863.22 118,874.71 0.0K
10:57 118,893.17 118,903.64 118,860.35 118,870.25 0.0K
10:58 118,873.34 118,903.10 118,846.83 118,870.56 0.0K
10:59 118,869.42 118,905.40 118,848.41 118,900.53 0.0K
11:00 118,896.88 118,952.84 118,862.69 118,863.03 0.0K
11:01 118,865.19 118,941.57 118,865.19 118,933.40 0.0K
11:02 118,914.26 118,977.06 118,896.10 118,949.45 0.0K
11:03 118,945.95 119,014.18 118,944.76 119,009.16 0.0K
11:04 118,982.83 119,017.85 118,951.34 118,984.58 0.0K
11:05 118,974.08 119,006.77 118,943.27 118,987.79 0.0K
11:06 118,988.20 118,988.20 118,923.16 118,937.35 0.0K
11:07 118,933.02 118,975.94 118,848.84 118,853.49 0.0K
11:08 118,859.87 118,859.87 118,752.79 118,817.68 0.0K
11:09 118,806.60 118,980.23 118,806.60 118,966.43 0.0K
11:10 118,974.68 118,978.70 118,913.19 118,913.19 0.0K
11:11 118,911.78 118,922.62 118,860.09 118,862.59 0.0K
11:12 118,875.42 118,912.22 118,835.96 118,896.57 0.0K
11:13 118,887.60 118,903.18 118,844.80 118,866.38 0.0K
11:14 118,856.60 118,862.97 118,811.16 118,838.31 0.0K
11:15 118,820.80 118,939.80 118,820.80 118,896.61 0.0K
11:16 118,873.55 118,893.08 118,849.77 118,869.71 0.0K
11:17 118,871.73 118,910.65 118,854.98 118,866.77 0.0K
11:18 118,930.63 118,985.96 118,899.40 118,985.96 0.0K
11:19 118,952.68 118,961.56 118,931.96 118,953.91 0.0K
11:20 118,981.88 119,057.87 118,977.58 119,045.24 0.0K
11:21 119,044.90 119,140.50 119,044.90 119,140.50 0.0K
11:22 119,151.41 119,185.93 119,114.85 119,114.85 0.0K
11:23 119,112.88 119,127.28 119,092.72 119,118.64 0.0K
11:24 119,119.33 119,132.51 119,085.90 119,085.90 0.0K
11:25 119,088.83 119,088.83 118,980.22 118,986.60 0.0K
11:26 118,986.29 119,003.43 118,866.39 118,866.76 0.0K
11:27 118,869.51 118,876.07 118,765.40 118,797.84 0.0K
11:28 118,795.88 118,871.97 118,795.88 118,858.24 0.0K
11:29 118,837.79 118,853.03 118,781.51 118,781.51 0.0K
11:30 118,783.09 118,783.09 118,702.13 118,759.50 0.0K
11:31 118,765.65 118,803.43 118,755.17 118,803.43 0.0K
11:32 118,796.49 118,796.49 118,693.14 118,693.14 0.0K
11:33 118,695.76 118,712.09 118,621.89 118,665.98 0.0K
11:34 118,674.11 118,680.69 118,618.43 118,627.20 0.0K
11:35 118,620.73 118,646.61 118,585.73 118,593.76 0.0K
11:36 118,580.15 118,588.77 118,543.04 118,572.24 0.0K
11:37 118,569.92 118,570.02 118,518.46 118,545.00 0.0K
11:38 118,524.93 118,610.57 118,524.93 118,610.57 0.0K
11:39 118,623.54 118,623.54 118,544.89 118,544.89 0.0K
11:40 118,538.05 118,594.72 118,514.15 118,567.88 0.0K
11:41 118,564.18 118,564.18 118,508.69 118,508.69 0.0K
11:42 118,507.99 118,562.79 118,507.99 118,529.57 0.0K
11:43 118,527.96 118,527.96 118,387.01 118,463.52 0.0K
11:44 118,460.98 118,488.55 118,402.34 118,487.23 0.0K
11:45 118,490.55 118,510.45 118,411.88 118,453.33 0.0K
11:46 118,443.13 118,464.71 118,415.51 118,416.94 0.0K
11:47 118,416.10 118,515.97 118,410.39 118,515.97 0.0K
11:48 118,521.94 118,521.94 118,444.74 118,484.00 0.0K
11:49 118,482.15 118,564.03 118,482.15 118,552.04 0.0K
11:50 118,554.04 118,594.28 118,554.04 118,570.80 0.0K
11:51 118,570.89 118,570.89 118,512.67 118,543.95 0.0K
11:52 118,543.36 118,609.01 118,523.28 118,609.01 0.0K
11:53 118,612.04 118,615.36 118,542.31 118,543.37 0.0K
11:54 118,559.42 118,598.51 118,527.77 118,554.72 0.0K
11:55 118,555.02 118,636.78 118,555.02 118,613.72 0.0K
11:56 118,614.07 118,614.07 118,554.12 118,554.12 0.0K
11:57 118,549.80 118,555.61 118,455.79 118,459.63 0.0K
11:58 118,435.08 118,435.08 118,341.84 118,365.00 0.0K
11:59 118,361.09 118,399.08 118,360.93 118,382.02 0.0K
12:00 118,380.48 118,399.65 118,350.04 118,397.61 0.0K
12:01 118,403.60 118,430.26 118,358.84 118,414.23 0.0K
12:02 118,412.48 118,458.64 118,396.19 118,396.19 0.0K
12:03 118,438.84 118,438.84 118,398.74 118,416.51 0.0K
12:04 118,417.00 118,456.98 118,354.93 118,371.33 0.0K
12:05 118,356.67 118,356.67 118,205.22 118,308.97 0.0K
12:06 118,285.31 118,285.31 118,139.01 118,140.79 0.0K
12:07 118,138.94 118,140.89 118,074.16 118,113.74 0.0K
12:08 118,122.07 118,144.18 118,092.70 118,122.19 0.0K
12:09 118,130.66 118,164.11 118,068.76 118,164.11 0.0K
12:10 118,169.39 118,194.71 118,074.67 118,074.67 0.0K
12:11 118,062.33 118,062.33 118,010.87 118,019.45 0.0K
12:12 118,021.48 118,040.58 117,986.61 118,019.89 0.0K
12:13 118,004.31 118,095.57 117,973.65 118,095.57 0.0K
12:14 118,064.07 118,080.45 118,021.30 118,050.04 0.0K
12:15 118,042.78 118,042.78 117,973.49 117,983.18 0.0K
12:16 117,982.08 117,985.69 117,852.36 117,879.26 0.0K
12:17 117,878.08 117,889.05 117,797.91 117,797.91 0.0K
12:18 117,747.42 117,759.41 117,688.78 117,699.03 0.0K
12:19 117,694.64 117,774.14 117,667.44 117,774.14 0.0K
12:20 117,758.89 117,761.25 117,608.62 117,608.95 0.0K
12:21 117,635.54 117,668.47 117,550.19 117,668.11 0.0K
12:22 117,669.45 117,712.36 117,616.06 117,712.36 0.0K
12:23 117,709.58 117,709.58 117,613.50 117,647.60 0.0K
12:24 117,659.17 117,727.97 117,659.17 117,689.63 0.0K
12:25 117,681.00 117,815.52 117,681.00 117,803.25 0.0K
12:26 117,802.18 117,969.84 117,795.90 117,961.89 0.0K
12:27 117,944.85 117,997.24 117,911.38 117,931.30 0.0K
12:28 117,947.36 117,991.29 117,931.32 117,940.11 0.0K
12:29 117,955.31 117,990.05 117,926.42 117,948.36 0.0K
12:30 117,957.22 118,001.24 117,937.87 117,993.01 0.0K
12:31 117,959.73 118,019.41 117,959.73 117,984.86 0.0K
12:32 117,977.07 118,028.97 117,946.50 118,025.00 0.0K
12:33 118,020.23 118,057.83 117,985.90 117,987.08 0.0K
12:34 117,994.78 118,070.43 117,994.78 118,070.31 0.0K
12:35 118,069.26 118,147.81 118,069.26 118,124.86 0.0K
12:36 118,125.30 118,168.81 118,125.30 118,160.67 0.0K
12:37 118,125.61 118,142.95 118,023.92 118,033.29 0.0K
12:38 118,036.61 118,092.94 118,036.61 118,048.01 0.0K
12:39 118,054.78 118,056.57 117,917.32 117,917.32 0.0K
12:40 117,903.58 117,924.51 117,860.82 117,924.51 0.0K
12:41 117,920.21 118,005.72 117,918.01 117,962.74 0.0K
12:42 117,963.21 117,963.21 117,906.94 117,939.49 0.0K
12:43 117,924.98 117,957.35 117,898.35 117,898.35 0.0K
12:44 117,898.02 117,966.90 117,885.48 117,898.72 0.0K
12:45 117,897.40 117,962.43 117,889.60 117,894.19 0.0K
12:46 117,893.29 117,897.37 117,852.06 117,852.06 0.0K
12:47 117,830.06 117,836.43 117,729.26 117,729.26 0.0K
12:48 117,733.42 117,760.05 117,730.73 117,743.63 0.0K
12:49 117,756.03 117,824.68 117,742.11 117,760.70 0.0K
12:50 117,761.46 117,816.88 117,742.41 117,810.97 0.0K
12:51 117,775.13 117,856.27 117,775.13 117,837.90 0.0K
12:52 117,854.86 117,877.84 117,844.09 117,869.63 0.0K
12:53 117,865.83 117,898.47 117,853.66 117,853.66 0.0K
12:54 117,853.70 117,903.95 117,853.70 117,869.01 0.0K
12:55 117,865.83 117,865.83 117,831.19 117,831.19 0.0K
12:56 117,837.62 117,873.51 117,824.80 117,824.80 0.0K
12:57 117,826.27 117,870.89 117,817.97 117,844.74 0.0K
12:58 117,846.22 117,871.15 117,817.42 117,832.90 0.0K
12:59 117,839.20 117,861.66 117,818.14 117,834.02 0.0K
13:00 117,783.28 117,845.94 117,781.71 117,816.41 0.0K
13:01 117,818.96 117,852.34 117,787.31 117,790.36 0.0K
13:02 117,793.91 117,884.49 117,788.66 117,884.18 0.0K
13:03 117,854.76 117,907.84 117,821.69 117,907.84 0.0K
13:04 117,934.70 118,009.74 117,934.70 118,007.26 0.0K
13:05 118,009.85 118,057.97 117,999.15 118,029.05 0.0K
13:06 118,006.59 118,006.59 117,899.92 117,974.25 0.0K
13:07 117,935.78 117,975.83 117,922.84 117,970.57 0.0K
13:08 117,971.79 118,108.31 117,971.79 118,107.88 0.0K
13:09 118,110.99 118,130.97 118,103.57 118,103.57 0.0K
13:10 118,112.74 118,155.25 118,082.14 118,154.88 0.0K
13:11 118,152.72 118,152.72 118,075.65 118,093.37 0.0K
13:12 118,096.70 118,151.94 118,096.14 118,101.91 0.0K
13:13 118,101.07 118,105.32 117,993.20 118,015.73 0.0K
13:14 118,019.80 118,028.26 117,972.26 117,972.91 0.0K
13:15 117,976.88 118,006.22 117,892.70 118,005.07 0.0K
13:16 118,011.21 118,026.29 117,922.89 117,957.76 0.0K
13:17 117,964.41 117,987.04 117,944.04 117,976.36 0.0K
13:18 117,976.46 117,999.45 117,948.04 117,955.10 0.0K
13:19 117,954.06 117,968.56 117,909.24 117,909.24 0.0K
13:20 117,913.56 117,954.57 117,913.34 117,920.09 0.0K
13:21 117,919.85 117,919.85 117,877.84 117,879.23 0.0K
13:22 117,870.47 117,901.66 117,863.74 117,895.57 0.0K
13:23 117,915.36 117,962.49 117,900.62 117,933.61 0.0K
13:24 117,935.11 117,935.11 117,861.47 117,861.63 0.0K
13:25 117,846.35 117,894.69 117,844.61 117,873.47 0.0K
13:26 117,881.74 117,924.36 117,868.01 117,871.72 0.0K
13:27 117,874.73 117,899.49 117,852.56 117,852.56 0.0K
13:28 117,851.29 117,852.64 117,790.89 117,794.12 0.0K
13:29 117,792.53 117,802.80 117,680.89 117,694.08 0.0K
13:30 117,660.81 117,690.88 117,600.41 117,626.49 0.0K
13:31 117,623.41 117,720.00 117,617.99 117,663.44 0.0K
13:32 117,625.03 117,670.57 117,599.63 117,604.74 0.0K
13:33 117,608.30 117,705.33 117,608.30 117,704.81 0.0K
13:34 117,734.29 117,773.56 117,727.66 117,767.48 0.0K
13:35 117,739.05 117,739.05 117,684.51 117,710.54 0.0K
13:36 117,700.93 117,700.93 117,624.99 117,665.91 0.0K
13:37 117,666.51 117,678.18 117,618.02 117,624.10 0.0K
13:38 117,631.51 117,632.11 117,581.36 117,588.90 0.0K
13:39 117,563.77 117,596.13 117,563.77 117,583.29 0.0K
13:40 117,583.88 117,624.92 117,557.47 117,565.08 0.0K
13:41 117,573.05 117,573.05 117,438.01 117,470.06 0.0K
13:42 117,466.32 117,489.33 117,443.67 117,470.25 0.0K
13:43 117,470.55 117,492.11 117,457.95 117,468.56 0.0K
13:44 117,471.30 117,508.07 117,454.61 117,482.71 0.0K
13:45 117,475.55 117,506.34 117,458.24 117,499.06 0.0K
13:46 117,496.05 117,496.05 117,410.78 117,433.38 0.0K
13:47 117,447.86 117,533.01 117,435.38 117,491.77 0.0K
13:48 117,494.84 117,605.82 117,470.38 117,605.82 0.0K
13:49 117,609.35 117,621.10 117,543.74 117,597.29 0.0K
13:50 117,614.52 117,668.06 117,614.52 117,660.09 0.0K
13:51 117,661.62 117,725.37 117,645.48 117,720.42 0.0K
13:52 117,718.84 117,796.52 117,718.84 117,796.52 0.0K
13:53 117,793.12 117,836.77 117,786.45 117,833.00 0.0K
13:54 117,830.95 117,870.46 117,811.87 117,857.57 0.0K
13:55 117,877.76 117,908.08 117,865.80 117,906.62 0.0K
13:56 117,908.36 117,949.79 117,879.91 117,881.48 0.0K
13:57 117,882.22 117,918.23 117,862.37 117,910.23 0.0K
13:58 117,910.96 117,929.19 117,887.97 117,902.33 0.0K
13:59 117,882.04 117,914.86 117,882.04 117,904.44 0.0K
14:00 117,905.49 117,952.86 117,898.96 117,946.03 0.0K
14:01 117,947.13 117,980.57 117,903.94 117,904.18 0.0K
14:02 117,927.27 117,939.60 117,891.89 117,905.97 0.0K
14:03 117,907.21 117,940.72 117,907.21 117,930.74 0.0K
14:04 117,937.92 117,965.75 117,931.62 117,965.75 0.0K
14:05 117,982.33 117,999.53 117,938.82 117,938.82 0.0K
14:06 117,931.45 117,949.81 117,905.06 117,944.53 0.0K
14:07 117,945.97 117,946.05 117,907.05 117,931.32 0.0K
14:08 117,930.60 117,947.48 117,899.27 117,914.08 0.0K
14:09 117,918.75 117,943.78 117,913.26 117,937.01 0.0K
14:10 117,936.34 117,942.92 117,919.89 117,941.74 0.0K
14:11 117,935.22 117,971.69 117,915.65 117,966.70 0.0K
14:12 117,962.72 117,981.15 117,917.24 117,956.86 0.0K
14:13 117,957.66 118,001.15 117,946.91 117,999.53 0.0K
14:14 118,000.67 118,000.96 117,971.13 117,996.88 0.0K
14:15 117,993.77 118,035.31 117,986.65 118,025.19 0.0K
14:16 118,021.97 118,038.05 118,010.15 118,028.75 0.0K
14:17 118,058.35 118,058.58 118,022.04 118,024.08 0.0K
14:18 118,021.71 118,075.53 117,997.57 117,997.57 0.0K
14:19 118,002.25 118,055.02 118,002.25 118,046.59 0.0K
14:20 118,047.00 118,073.10 118,043.53 118,043.53 0.0K
14:21 118,039.50 118,089.28 118,039.50 118,086.30 0.0K
14:22 118,087.32 118,230.99 118,077.91 118,203.22 0.0K
14:23 118,205.61 118,205.61 118,140.68 118,144.77 0.0K
14:24 118,137.96 118,143.00 118,064.91 118,064.91 0.0K
14:25 118,058.94 118,080.34 118,036.19 118,039.40 0.0K
14:26 117,981.14 117,986.24 117,948.74 117,957.44 0.0K
14:27 117,947.18 118,040.62 117,942.07 118,040.62 0.0K
14:28 118,018.58 118,075.82 118,018.58 118,075.53 0.0K
14:29 118,101.14 118,135.29 118,029.68 118,029.68 0.0K
14:30 118,032.87 118,061.45 117,954.14 117,954.14 0.0K
14:31 117,956.86 118,025.20 117,945.37 117,945.37 0.0K
14:32 117,942.61 117,954.08 117,809.40 117,809.40 0.0K
14:33 117,817.50 117,817.50 117,767.03 117,781.52 0.0K
14:34 117,779.85 117,814.20 117,728.95 117,768.36 0.0K
14:35 117,790.15 117,822.86 117,748.05 117,802.96 0.0K
14:36 117,797.79 117,797.79 117,710.23 117,714.13 0.0K
14:37 117,718.39 117,737.66 117,660.46 117,737.66 0.0K
14:38 117,722.73 117,736.88 117,694.91 117,694.91 0.0K
14:39 117,691.67 117,755.00 117,682.72 117,742.24 0.0K
14:40 117,720.37 117,725.13 117,669.72 117,675.04 0.0K
14:41 117,669.96 117,669.96 117,620.45 117,626.29 0.0K
14:42 117,628.02 117,641.09 117,598.85 117,615.58 0.0K
14:43 117,612.14 117,612.14 117,497.93 117,499.08 0.0K
14:44 117,502.25 117,520.26 117,476.20 117,509.00 0.0K
14:45 117,501.86 117,508.27 117,472.42 117,502.81 0.0K
14:46 117,498.02 117,501.96 117,307.08 117,307.08 0.0K
14:47 117,295.96 117,318.07 117,223.72 117,223.72 0.0K
14:48 117,203.89 117,266.37 117,179.72 117,257.36 0.0K
14:49 117,233.18 117,273.60 117,221.30 117,269.83 0.0K
14:50 117,292.87 117,393.48 117,277.00 117,365.03 0.0K
14:51 117,362.58 117,430.28 117,331.38 117,398.67 0.0K
14:52 117,409.56 117,412.38 117,325.17 117,367.48 0.0K
14:53 117,369.44 117,417.57 117,369.44 117,417.57 0.0K
14:54 117,428.24 117,430.14 117,358.47 117,358.47 0.0K
14:55 117,361.16 117,361.16 117,267.00 117,284.99 0.0K
14:56 117,284.89 117,290.11 117,240.51 117,246.26 0.0K
14:57 117,254.11 117,287.41 117,175.20 117,190.89 0.0K
14:58 117,190.39 117,209.36 117,162.35 117,178.06 0.0K
14:59 117,173.40 117,228.91 117,130.14 117,221.72 0.0K
15:00 117,180.45 117,186.20 117,050.10 117,177.23 0.0K
15:01 117,206.96 117,350.94 117,205.03 117,346.92 0.0K
15:02 117,347.28 117,347.28 117,274.32 117,289.38 0.0K
15:03 117,288.87 117,369.78 117,288.87 117,331.34 0.0K
15:04 117,327.07 117,365.02 117,310.77 117,322.50 0.0K
15:05 117,306.12 117,322.55 117,208.58 117,226.23 0.0K
15:06 117,217.81 117,298.81 117,213.16 117,268.28 0.0K
15:07 117,247.14 117,393.29 117,243.16 117,388.20 0.0K
15:08 117,387.94 117,457.50 117,361.92 117,453.49 0.0K
15:09 117,419.20 117,477.21 117,402.50 117,420.06 0.0K
15:10 117,348.32 117,364.32 117,283.63 117,330.43 0.0K
15:11 117,330.07 117,394.22 117,308.45 117,390.04 0.0K
15:12 117,390.24 117,463.78 117,378.54 117,450.35 0.0K
15:13 117,432.69 117,446.17 117,367.91 117,368.01 0.0K
15:14 117,381.28 117,495.94 117,374.29 117,481.53 0.0K
15:15 117,488.05 117,574.39 117,471.03 117,574.39 0.0K
15:16 117,556.07 117,569.96 117,482.26 117,486.50 0.0K
15:17 117,484.08 117,533.14 117,478.06 117,478.06 0.0K
15:18 117,441.65 117,476.59 117,441.65 117,461.11 0.0K
15:19 117,449.54 117,470.47 117,312.96 117,312.96 0.0K
15:20 117,308.00 117,354.18 117,282.69 117,323.55 0.0K
15:21 117,339.50 117,396.38 117,335.81 117,365.94 0.0K
15:22 117,363.92 117,439.03 117,357.88 117,425.59 0.0K
15:23 117,411.18 117,466.04 117,411.13 117,459.63 0.0K
15:24 117,461.67 117,461.67 117,409.00 117,445.16 0.0K
15:25 117,445.81 117,445.81 117,393.02 117,419.57 0.0K
15:26 117,406.65 117,406.65 117,344.02 117,344.02 0.0K
15:27 117,335.66 117,342.17 117,219.49 117,221.24 0.0K
15:28 117,227.75 117,227.75 117,102.29 117,102.29 0.0K
15:29 117,065.91 117,175.08 117,065.91 117,125.10 0.0K
15:30 117,134.32 117,134.32 117,015.40 117,029.63 0.0K
15:31 117,027.91 117,066.32 117,009.88 117,017.82 0.0K
15:32 117,019.04 117,034.89 116,950.79 116,950.79 0.0K
15:33 116,928.97 116,949.11 116,836.47 116,896.02 0.0K
15:34 116,875.15 116,883.92 116,837.37 116,872.59 0.0K
15:35 116,841.01 116,954.78 116,841.01 116,951.43 0.0K
15:36 116,978.92 116,983.44 116,937.40 116,944.77 0.0K
15:37 116,946.67 117,001.23 116,925.52 116,925.52 0.0K
15:38 116,924.94 117,010.08 116,915.10 117,009.04 0.0K
15:39 117,014.34 117,077.91 116,981.10 116,988.95 0.0K
15:40 117,014.44 117,018.00 116,969.10 116,973.15 0.0K
15:41 116,971.99 116,979.82 116,895.05 116,944.98 0.0K
15:42 116,943.63 117,012.05 116,921.24 116,968.79 0.0K
15:43 116,965.42 117,003.91 116,945.35 116,971.82 0.0K
15:44 116,983.71 116,983.71 116,891.72 116,898.43 0.0K
15:45 116,893.44 116,944.56 116,820.46 116,831.19 0.0K
15:46 116,834.44 116,864.99 116,781.12 116,781.12 0.0K
15:47 116,778.32 116,790.29 116,730.20 116,744.37 0.0K
15:48 116,751.12 116,768.63 116,710.93 116,731.91 0.0K
15:49 116,774.49 116,925.42 116,774.49 116,821.99 0.0K
15:50 116,835.82 116,859.23 116,827.10 116,830.32 0.0K
15:51 116,828.09 116,921.91 116,828.09 116,841.24 0.0K
15:52 116,844.24 116,869.02 116,824.05 116,854.06 0.0K
15:53 116,856.01 116,939.79 116,856.01 116,934.08 0.0K
15:54 116,931.34 116,944.14 116,822.28 116,827.08 0.0K
15:55 116,841.24 116,881.25 116,782.63 116,812.58 0.0K
15:56 116,845.43 116,870.52 116,810.06 116,835.83 0.0K
15:57 116,818.90 116,858.07 116,796.41 116,858.07 0.0K
15:58 116,826.86 116,902.46 116,826.86 116,890.16 0.0K
15:59 116,833.41 116,833.41 116,713.54 116,789.91 0.0K
16:00 116,798.73 116,848.21 116,733.75 116,733.75 0.0K
16:01 116,752.81 116,837.08 116,709.21 116,837.08 0.0K
16:02 116,796.10 116,856.45 116,790.26 116,806.31 0.0K
16:03 116,806.24 116,832.96 116,733.63 116,768.83 0.0K
16:04 116,774.70 116,811.14 116,747.13 116,795.61 0.0K
16:05 116,787.33 116,789.41 116,732.65 116,732.65 0.0K
16:06 116,727.34 116,831.42 116,727.34 116,773.97 0.0K
16:07 116,794.58 116,847.21 116,779.75 116,798.70 0.0K
16:08 116,796.72 116,922.89 116,796.72 116,918.11 0.0K
16:09 116,906.49 116,937.86 116,902.85 116,915.48 0.0K
16:10 116,916.13 116,930.42 116,883.18 116,916.93 0.0K
16:11 116,854.64 116,932.91 116,849.48 116,913.37 0.0K
16:12 116,921.35 116,927.78 116,869.19 116,912.73 0.0K
16:13 116,915.89 116,943.55 116,880.07 116,943.55 0.0K
16:14 116,938.97 117,047.45 116,938.97 117,016.61 0.0K
16:15 116,986.70 117,161.32 116,986.70 117,126.36 0.0K
16:16 117,139.55 117,141.81 117,071.34 117,108.13 0.0K
16:17 117,109.06 117,160.76 117,006.20 117,051.71 0.0K
16:18 117,053.50 117,095.61 117,007.47 117,007.47 0.0K
16:19 117,023.26 117,046.33 117,006.97 117,031.21 0.0K
16:20 117,005.18 117,054.29 116,963.29 117,054.29 0.0K
16:21 117,038.49 117,058.49 117,035.02 117,038.88 0.0K
16:22 117,042.31 117,073.16 117,034.67 117,073.16 0.0K
16:23 117,071.99 117,108.33 117,067.24 117,085.84 0.0K
16:24 117,061.83 117,104.94 117,054.66 117,100.85 0.0K
16:25 117,101.70 117,124.58 117,089.42 117,095.50 0.0K
16:26 117,080.12 117,080.12 117,017.86 117,017.86 0.0K
16:27 117,009.13 117,070.04 117,008.15 117,070.04 0.0K
16:28 117,069.29 117,142.48 117,064.38 117,142.48 0.0K
16:29 117,143.40 117,165.05 117,114.34 117,116.28 0.0K
16:30 117,130.09 117,174.08 117,120.79 117,131.32 0.0K
16:31 117,134.18 117,186.97 117,134.18 117,181.19 0.0K
16:32 117,179.56 117,209.83 117,166.73 117,171.33 0.0K
16:33 117,169.49 117,200.89 117,167.25 117,199.61 0.0K
16:34 117,193.22 117,197.87 117,155.78 117,186.10 0.0K
16:35 117,174.65 117,181.05 117,152.72 117,163.75 0.0K
16:36 117,168.88 117,208.88 117,144.02 117,165.91 0.0K
16:37 117,169.12 117,169.12 117,126.19 117,129.13 0.0K
16:38 117,127.61 117,127.61 117,010.79 117,031.39 0.0K
16:39 117,029.70 117,029.70 116,983.13 116,984.91 0.0K
16:40 116,987.84 117,055.36 116,987.09 117,052.89 0.0K
16:41 117,052.03 117,109.47 117,052.03 117,081.07 0.0K
16:42 117,166.14 117,249.06 117,163.04 117,245.55 0.0K
16:43 117,244.10 117,266.83 117,180.25 117,180.83 0.0K
16:44 117,180.02 117,214.03 117,180.02 117,207.25 0.0K
16:46 117,210.60 117,213.44 117,158.02 117,213.44 0.0K
16:47 117,228.11 117,228.99 117,211.97 117,225.86 0.0K
16:48 117,225.54 117,316.90 117,224.98 117,275.77 0.0K
16:49 117,275.30 117,275.30 117,233.42 117,241.17 0.0K
16:50 117,240.57 117,268.05 117,212.06 117,215.94 0.0K
16:51 117,216.83 117,246.20 117,194.95 117,194.95 0.0K
16:52 117,149.21 117,154.82 117,072.62 117,089.25 0.0K
16:53 117,067.74 117,142.02 117,065.15 117,142.02 0.0K
16:54 117,143.68 117,143.68 117,093.55 117,093.55 0.0K
16:55 117,081.83 117,148.02 117,081.83 117,105.26 0.0K
16:56 117,107.25 117,107.25 117,071.46 117,081.42 0.0K
16:57 117,081.76 117,081.76 116,993.84 117,004.68 0.0K
16:58 117,004.56 117,032.54 117,000.41 117,021.46 0.0K
16:59 117,019.68 117,021.76 116,991.80 117,015.17 0.0K
17:00 116,992.63 116,992.63 116,943.63 116,960.80 0.0K
17:01 116,961.11 116,985.51 116,945.17 116,976.18 0.0K
17:02 116,977.40 117,060.56 116,974.18 117,060.56 0.0K
17:03 117,065.02 117,094.21 117,026.78 117,028.42 0.0K
17:04 117,044.39 117,112.51 117,031.67 117,112.51 0.0K
17:05 117,110.37 117,124.87 117,077.30 117,124.87 0.0K
17:06 117,123.83 117,176.51 117,123.83 117,172.26 0.0K
17:07 117,181.26 117,194.03 117,156.65 117,156.65 0.0K
17:08 117,160.07 117,261.85 117,158.81 117,233.53 0.0K
17:09 117,233.63 117,239.85 117,211.54 117,237.54 0.0K
17:10 117,236.83 117,236.83 117,197.82 117,197.82 0.0K
17:11 117,196.66 117,196.66 117,150.43 117,176.55 0.0K
17:12 117,175.90 117,175.90 117,101.99 117,102.38 0.0K
17:13 117,082.50 117,130.36 117,082.50 117,130.36 0.0K
17:14 117,102.70 117,102.70 117,012.19 117,012.96 0.0K
17:15 117,011.88 117,111.26 117,011.88 117,111.26 0.0K
17:16 117,109.95 117,143.76 117,073.59 117,143.76 0.0K
17:17 117,151.43 117,194.72 117,145.69 117,194.72 0.0K
17:18 117,190.62 117,239.04 117,189.59 117,235.95 0.0K
17:19 117,235.40 117,235.40 117,181.57 117,189.25 0.0K
17:20 117,189.26 117,206.89 117,174.22 117,178.84 0.0K
17:21 117,180.54 117,234.81 117,178.52 117,227.65 0.0K
17:22 117,227.45 117,230.02 117,204.54 117,213.97 0.0K
17:23 117,215.43 117,240.55 117,213.13 117,239.04 0.0K
17:24 117,235.28 117,244.98 117,200.09 117,228.90 0.0K
17:25 117,229.15 117,234.21 117,211.90 117,224.56 0.0K
17:26 117,214.50 117,300.27 117,214.50 117,276.07 0.0K
17:27 117,278.52 117,278.52 117,278.52 117,278.52 0.0K
17:33 117,222.15 117,252.39 117,182.18 117,250.61 0.0K
17:34 117,245.07 117,273.94 117,238.53 117,259.44 0.0K
17:35 117,250.76 117,268.40 117,247.94 117,247.94 0.0K
17:36 117,250.77 117,259.44 117,223.45 117,259.44 0.0K
17:37 117,258.61 117,265.43 117,237.01 117,237.01 0.0K
17:38 117,231.51 117,272.27 117,231.45 117,272.27 0.0K
17:39 117,272.12 117,336.21 117,272.12 117,332.54 0.0K
17:40 117,328.69 117,328.69 117,328.09 117,328.09 0.0K
17:44 117,412.10 117,435.16 117,412.10 117,434.08 0.0K
17:45 117,435.47 117,438.60 117,430.14 117,432.49 0.0K
17:46 117,432.53 117,432.53 117,409.15 117,409.15 0.0K
17:47 117,411.33 117,411.33 117,385.89 117,387.85 0.0K
17:48 117,388.10 117,389.79 117,378.03 117,380.04 0.0K
17:49 117,375.36 117,377.49 117,352.26 117,352.26 0.0K
17:50 117,340.52 117,352.15 117,335.22 117,352.14 0.0K
17:51 117,353.88 117,355.35 117,347.74 117,354.24 0.0K
17:52 117,350.92 117,354.46 117,217.08 117,259.89 0.0K
17:53 117,257.57 117,304.81 117,223.40 117,302.44 0.0K
17:54 117,304.86 117,319.95 117,293.04 117,316.02 0.0K
17:55 117,319.02 117,327.97 117,318.55 117,325.95 0.0K
17:56 117,324.71 117,346.99 117,324.71 117,346.56 0.0K
17:57 117,347.32 117,348.50 117,300.51 117,300.51 0.0K
17:58 117,294.79 117,304.29 117,290.42 117,304.29 0.0K
17:59 117,305.38 117,307.30 117,280.84 117,286.12 0.0K
18:00 117,285.91 117,340.52 117,281.66 117,340.52 0.0K
18:01 117,353.60 117,353.60 117,291.67 117,325.30 0.0K
18:02 117,327.53 117,327.53 117,194.96 117,194.96 0.0K
18:03 117,196.75 117,221.22 117,178.93 117,221.22 0.0K
18:04 117,232.93 117,289.52 117,232.93 117,259.59 0.0K
18:05 117,258.85 117,276.07 117,250.27 117,275.49 0.0K
18:06 117,274.38 117,295.99 117,256.02 117,265.22 0.0K
18:07 117,267.77 117,297.29 117,251.00 117,297.25 0.0K
18:08 117,297.71 117,321.69 117,292.53 117,305.58 0.0K
18:09 117,312.33 117,326.07 117,308.36 117,314.33 0.0K
18:10 117,331.11 117,374.65 117,331.11 117,372.62 0.0K
18:11 117,363.88 117,363.88 117,345.47 117,348.48 0.0K
18:12 117,358.60 117,374.30 117,347.31 117,349.15 0.0K
18:13 117,346.24 117,369.49 117,346.20 117,369.23 0.0K
18:14 117,371.82 117,384.61 117,344.29 117,371.55 0.0K
18:15 117,368.96 117,368.96 117,356.64 117,359.81 0.0K
18:16 117,360.33 117,360.33 117,336.40 117,345.22 0.0K
18:17 117,345.54 117,350.90 117,340.22 117,347.35 0.0K
18:18 117,330.39 117,340.72 117,324.35 117,340.13 0.0K
18:19 117,338.76 117,338.76 117,261.60 117,271.94 0.0K
18:20 117,271.59 117,304.19 117,268.46 117,304.19 0.0K
18:21 117,305.72 117,343.75 117,294.68 117,337.86 0.0K
18:22 117,337.27 117,363.01 117,327.14 117,362.22 0.0K
18:23 117,359.49 117,372.94 117,356.49 117,363.62 0.0K
18:24 117,363.80 117,383.98 117,358.66 117,370.27 0.0K
18:25 117,373.76 117,381.22 117,365.62 117,369.55 0.0K
18:26 117,369.99 117,376.78 117,343.36 117,369.56 0.0K
18:27 117,370.43 117,446.05 117,370.43 117,444.37 0.0K
18:28 117,456.18 117,469.68 117,430.55 117,450.85 0.0K
18:29 117,446.91 117,446.91 117,435.27 117,443.77 0.0K
18:30 117,472.26 117,472.26 117,458.31 117,466.71 0.0K
18:31 117,465.26 117,496.62 117,465.26 117,495.55 0.0K
18:32 117,496.43 117,547.10 117,494.97 117,544.52 0.0K
18:33 117,547.34 117,599.26 117,547.34 117,580.93 0.0K
18:34 117,582.16 117,660.09 117,579.61 117,653.43 0.0K
18:35 117,658.06 117,698.73 117,638.98 117,688.01 0.0K
18:36 117,687.72 117,691.45 117,654.48 117,657.20 0.0K
18:37 117,657.39 117,657.39 117,640.83 117,644.34 0.0K
18:38 117,645.68 117,676.14 117,645.44 117,662.57 0.0K
18:39 117,662.18 117,673.41 117,662.18 117,665.87 0.0K
18:40 117,665.59 117,666.46 117,652.46 117,660.66 0.0K
18:41 117,662.33 117,689.98 117,658.24 117,686.69 0.0K
18:42 117,683.66 117,690.34 117,672.92 117,678.71 0.0K
18:43 117,678.03 117,678.03 117,657.70 117,665.47 0.0K
18:44 117,664.18 117,675.56 117,662.19 117,671.56 0.0K
18:45 117,674.89 117,689.16 117,642.68 117,645.30 0.0K
18:46 117,645.85 117,660.91 117,615.14 117,620.24 0.0K
18:47 117,618.70 117,641.00 117,612.26 117,641.00 0.0K
18:48 117,648.96 117,648.96 117,619.77 117,628.71 0.0K
18:49 117,624.19 117,624.19 117,546.86 117,550.73 0.0K
18:50 117,551.29 117,607.72 117,543.03 117,606.75 0.0K
18:51 117,604.27 117,625.26 117,590.08 117,609.18 0.0K
18:52 117,613.37 117,615.29 117,556.97 117,556.97 0.0K
18:53 117,558.65 117,582.52 117,558.65 117,567.11 0.0K
18:54 117,567.82 117,567.82 117,522.56 117,522.56 0.0K
18:55 117,527.20 117,527.20 117,457.61 117,458.70 0.0K
18:56 117,462.25 117,485.09 117,446.32 117,485.09 0.0K
18:57 117,484.34 117,502.05 117,471.97 117,473.80 0.0K
18:58 117,468.02 117,468.59 117,451.69 117,452.93 0.0K
18:59 117,454.17 117,459.17 117,417.18 117,419.03 0.0K
19:00 117,424.19 117,441.13 117,398.55 117,436.88 0.0K
19:01 117,436.06 117,437.75 117,402.09 117,404.44 0.0K
19:02 117,403.21 117,403.57 117,349.28 117,350.39 0.0K
19:03 117,342.96 117,342.96 117,246.60 117,247.16 0.0K
19:04 117,249.79 117,294.46 117,249.79 117,273.96 0.0K
19:05 117,277.65 117,347.10 117,273.38 117,345.25 0.0K
19:06 117,346.07 117,348.21 117,297.00 117,297.00 0.0K
19:07 117,298.37 117,360.38 117,298.37 117,360.38 0.0K
19:08 117,361.12 117,416.69 117,361.12 117,406.59 0.0K
19:09 117,409.50 117,409.50 117,365.79 117,365.79 0.0K
19:10 117,364.95 117,388.81 117,355.42 117,384.84 0.0K
19:11 117,371.00 117,384.18 117,360.52 117,384.01 0.0K
19:12 117,386.65 117,402.21 117,360.38 117,363.51 0.0K
19:13 117,356.71 117,366.58 117,325.59 117,325.59 0.0K
19:14 117,328.10 117,353.34 117,327.96 117,341.88 0.0K
19:15 117,345.41 117,349.06 117,323.62 117,339.71 0.0K
19:16 117,352.52 117,352.52 117,303.94 117,310.21 0.0K
19:17 117,309.76 117,319.47 117,290.12 117,307.38 0.0K
19:18 117,305.06 117,305.06 117,175.17 117,221.67 0.0K
19:19 117,222.76 117,264.02 117,220.74 117,233.73 0.0K
19:20 117,236.95 117,303.00 117,223.84 117,247.52 0.0K
19:21 117,250.59 117,271.40 117,234.59 117,245.98 0.0K
19:22 117,244.28 117,259.27 117,221.23 117,257.87 0.0K
19:23 117,245.62 117,245.62 117,204.32 117,214.01 0.0K
19:24 117,215.71 117,251.06 117,191.01 117,249.64 0.0K
19:25 117,261.01 117,319.08 117,261.01 117,319.08 0.0K
19:26 117,309.60 117,338.66 117,304.99 117,333.51 0.0K
19:27 117,333.98 117,348.47 117,332.62 117,339.91 0.0K
19:28 117,338.79 117,385.46 117,338.79 117,385.46 0.0K
19:29 117,389.65 117,408.34 117,373.65 117,396.41 0.0K
19:30 117,413.61 117,480.46 117,408.24 117,480.46 0.0K
19:31 117,488.52 117,534.59 117,486.56 117,533.41 0.0K
19:32 117,542.76 117,543.87 117,530.63 117,538.59 0.0K
19:33 117,538.63 117,550.00 117,512.84 117,550.00 0.0K
19:34 117,549.25 117,557.11 117,539.22 117,545.95 0.0K
19:35 117,541.35 117,564.22 117,541.35 117,548.19 0.0K
19:36 117,547.89 117,547.89 117,505.60 117,534.10 0.0K
19:37 117,533.23 117,533.65 117,495.85 117,496.82 0.0K
19:38 117,496.34 117,513.65 117,496.34 117,508.12 0.0K
19:39 117,530.02 117,538.82 117,519.09 117,528.41 0.0K
19:40 117,521.77 117,532.46 117,487.36 117,489.89 0.0K
19:41 117,492.77 117,493.42 117,461.53 117,461.53 0.0K
19:42 117,454.74 117,456.09 117,435.94 117,442.11 0.0K
19:43 117,439.03 117,442.25 117,405.34 117,405.34 0.0K
19:44 117,391.80 117,394.63 117,379.80 117,392.00 0.0K
19:45 117,393.23 117,393.23 117,345.46 117,382.59 0.0K
19:46 117,382.45 117,409.54 117,382.45 117,406.69 0.0K
19:47 117,407.03 117,435.71 117,402.72 117,433.14 0.0K
19:48 117,434.84 117,457.94 117,417.13 117,453.01 0.0K
19:49 117,456.68 117,491.45 117,453.59 117,491.45 0.0K
19:50 117,484.28 117,537.44 117,484.28 117,533.94 0.0K
19:51 117,531.75 117,531.75 117,488.30 117,488.45 0.0K
19:52 117,473.22 117,505.08 117,473.22 117,485.62 0.0K
19:53 117,484.98 117,488.94 117,443.67 117,450.98 0.0K
19:54 117,445.76 117,530.22 117,445.76 117,528.54 0.0K
19:55 117,525.33 117,529.81 117,485.08 117,506.82 0.0K
19:56 117,509.31 117,517.67 117,504.40 117,514.04 0.0K
19:57 117,514.54 117,514.54 117,477.54 117,480.15 0.0K
19:58 117,468.70 117,468.70 117,435.53 117,441.59 0.0K
20:00 117,452.51 117,462.59 117,448.81 117,452.13 0.0K
20:01 117,463.44 117,465.36 117,428.48 117,431.72 0.0K
20:02 117,432.31 117,442.37 117,424.41 117,436.75 0.0K
20:03 117,425.14 117,435.66 117,392.82 117,396.07 0.0K
20:04 117,391.49 117,397.98 117,362.35 117,362.59 0.0K
20:05 117,391.47 117,393.07 117,375.70 117,376.95 0.0K
20:06 117,379.59 117,383.34 117,361.35 117,379.49 0.0K
20:07 117,380.26 117,380.26 117,349.03 117,349.47 0.0K
20:08 117,344.57 117,355.37 117,323.37 117,347.12 0.0K
20:09 117,342.65 117,348.46 117,332.60 117,335.15 0.0K
20:10 117,334.33 117,338.63 117,327.54 117,337.15 0.0K
20:11 117,335.73 117,370.23 117,335.73 117,366.14 0.0K
20:12 117,365.96 117,379.67 117,348.76 117,370.52 0.0K
20:13 117,370.79 117,377.30 117,350.37 117,361.66 0.0K
20:14 117,362.11 117,381.79 117,362.11 117,381.79 0.0K
20:15 117,379.14 117,447.89 117,376.64 117,443.85 0.0K
20:16 117,441.08 117,513.33 117,427.76 117,513.33 0.0K
20:17 117,523.31 117,553.33 117,516.84 117,532.15 0.0K
20:18 117,533.56 117,566.45 117,525.54 117,527.62 0.0K
20:19 117,528.19 117,528.19 117,494.97 117,509.98 0.0K
20:20 117,508.93 117,536.79 117,501.95 117,507.93 0.0K
20:21 117,509.21 117,512.70 117,501.23 117,505.67 0.0K
20:22 117,503.10 117,503.10 117,466.47 117,484.02 0.0K
20:23 117,481.92 117,505.01 117,481.92 117,503.76 0.0K
20:24 117,504.67 117,504.67 117,480.84 117,500.91 0.0K
20:25 117,500.05 117,500.40 117,484.04 117,497.79 0.0K
20:26 117,497.71 117,552.53 117,495.41 117,541.07 0.0K
20:27 117,541.76 117,542.49 117,533.39 117,535.15 0.0K
20:28 117,535.16 117,543.82 117,529.68 117,530.87 0.0K
20:29 117,530.70 117,566.28 117,522.09 117,566.18 0.0K
20:30 117,566.90 117,570.61 117,537.11 117,570.61 0.0K
20:31 117,570.81 117,570.81 117,496.18 117,510.25 0.0K
20:32 117,514.79 117,517.79 117,461.72 117,461.72 0.0K
20:33 117,460.65 117,470.27 117,340.73 117,340.73 0.0K
20:34 117,350.23 117,393.75 117,332.18 117,393.75 0.0K
20:35 117,375.07 117,384.25 117,283.49 117,299.41 0.0K
20:36 117,308.58 117,314.19 117,236.85 117,242.56 0.0K
20:37 117,269.85 117,269.85 117,188.89 117,202.60 0.0K
20:38 117,199.91 117,247.20 117,175.64 117,247.20 0.0K
20:39 117,248.82 117,303.40 117,235.44 117,296.85 0.0K
20:40 117,296.09 117,328.10 117,289.47 117,303.92 0.0K
20:41 117,302.32 117,302.32 117,219.73 117,227.02 0.0K
20:42 117,225.04 117,235.10 117,116.39 117,122.44 0.0K
20:43 117,145.00 117,179.46 117,123.10 117,179.46 0.0K
20:44 117,177.25 117,177.25 117,094.03 117,123.73 0.0K
20:45 117,127.64 117,243.60 117,126.22 117,243.60 0.0K
20:46 117,236.57 117,343.46 117,202.28 117,340.75 0.0K
20:47 117,352.08 117,378.04 117,314.33 117,314.33 0.0K
20:48 117,322.89 117,331.46 117,271.54 117,293.00 0.0K
20:49 117,295.29 117,322.18 117,295.29 117,312.16 0.0K
20:50 117,315.67 117,356.66 117,233.73 117,233.73 0.0K
20:51 117,233.47 117,295.62 117,219.80 117,269.39 0.0K
20:52 117,252.32 117,289.76 117,252.32 117,289.76 0.0K
20:53 117,292.38 117,295.13 117,259.55 117,264.90 0.0K
20:54 117,264.48 117,285.93 117,259.47 117,259.47 0.0K
20:55 117,261.97 117,261.97 117,203.85 117,210.49 0.0K
20:56 117,207.94 117,223.20 117,154.96 117,163.70 0.0K
20:57 117,167.60 117,193.48 117,143.66 117,162.29 0.0K
20:58 117,155.43 117,187.54 117,152.18 117,175.50 0.0K
20:59 117,171.40 117,218.42 117,171.40 117,180.40 0.0K
21:00 117,175.02 117,193.18 117,126.38 117,131.04 0.0K
21:01 117,126.13 117,148.61 117,064.44 117,064.44 0.0K
21:02 117,082.19 117,082.19 117,055.96 117,061.29 0.0K
21:03 117,063.32 117,098.95 117,063.32 117,075.77 0.0K
21:04 117,066.36 117,066.36 116,950.71 116,963.77 0.0K
21:05 116,964.59 117,049.92 116,964.49 117,007.02 0.0K
21:06 117,011.10 117,018.42 116,962.45 116,987.45 0.0K
21:07 116,974.03 117,026.44 116,964.55 116,988.35 0.0K
21:08 117,004.32 117,053.06 116,992.08 117,021.82 0.0K
21:09 117,020.73 117,085.62 117,020.73 117,028.90 0.0K
21:10 117,027.86 117,059.64 116,969.80 117,046.49 0.0K
21:11 117,064.79 117,111.82 117,062.34 117,111.82 0.0K
21:12 117,113.63 117,168.46 117,102.45 117,112.92 0.0K
21:13 117,107.07 117,109.22 117,047.69 117,048.95 0.0K
21:14 117,053.76 117,053.76 116,931.54 116,933.90 0.0K
21:15 116,933.27 116,939.31 116,777.19 116,777.19 0.0K
21:16 116,778.17 116,816.77 116,770.37 116,770.93 0.0K
21:17 116,760.87 116,780.82 116,299.86 116,320.81 0.0K
21:18 116,279.73 116,591.45 116,194.67 116,591.45 0.0K
21:19 116,615.85 116,953.33 116,565.67 116,912.17 0.0K
21:20 116,901.19 117,076.98 116,840.72 117,012.35 0.0K
21:21 117,012.65 117,120.27 117,004.93 117,095.06 0.0K
21:22 117,111.10 117,255.58 117,111.10 117,180.91 0.0K
21:23 117,201.45 117,288.73 117,201.38 117,276.87 0.0K
21:24 117,282.93 117,282.93 117,108.67 117,109.64 0.0K
21:25 117,123.04 117,194.12 117,100.32 117,194.12 0.0K
21:26 117,209.43 117,228.59 117,195.88 117,228.59 0.0K
21:27 117,225.77 117,288.98 117,225.77 117,288.95 0.0K
21:28 117,293.19 117,293.19 117,218.22 117,272.48 0.0K
21:29 117,271.26 117,307.58 117,263.76 117,293.01 0.0K
21:30 117,300.62 117,325.32 117,263.37 117,300.30 0.0K
21:31 117,306.54 117,394.07 117,235.38 117,247.16 0.0K
21:32 117,257.49 117,281.68 117,201.98 117,247.83 0.0K
21:33 117,261.56 117,268.50 117,191.45 117,203.66 0.0K
21:34 117,202.85 117,322.53 117,189.40 117,265.53 0.0K
21:35 117,288.78 117,343.91 117,261.27 117,343.91 0.0K
21:36 117,344.74 117,489.11 117,342.57 117,459.22 0.0K
21:37 117,480.06 117,491.83 117,362.34 117,362.34 0.0K
21:38 117,370.62 117,409.18 117,351.93 117,405.81 0.0K
21:39 117,401.12 117,416.19 117,368.89 117,415.14 0.0K
21:40 117,407.21 117,864.02 117,407.21 117,805.56 0.0K
21:41 117,801.64 117,826.76 117,746.61 117,746.61 0.0K
21:42 117,737.00 117,787.42 117,703.23 117,703.23 0.0K
21:43 117,705.33 117,762.68 117,643.03 117,643.03 0.0K
21:44 117,647.99 117,735.53 117,644.88 117,721.33 0.0K
21:45 117,719.51 117,760.58 117,684.20 117,759.37 0.0K
21:46 117,751.90 117,860.62 117,743.77 117,859.12 0.0K
21:47 117,869.57 117,906.89 117,857.67 117,906.89 0.0K
21:48 117,878.78 117,900.11 117,842.94 117,889.78 0.0K
21:49 117,903.41 117,904.29 117,868.01 117,873.79 0.0K
21:50 117,832.00 117,832.00 117,751.68 117,751.68 0.0K
21:51 117,732.73 117,876.17 117,732.73 117,876.17 0.0K
21:52 117,873.66 117,951.56 117,866.30 117,927.96 0.0K
21:53 117,926.87 117,994.56 117,883.21 117,967.65 0.0K
21:54 117,964.76 117,992.39 117,868.70 117,888.73 0.0K
21:55 117,872.37 117,898.32 117,867.87 117,887.76 0.0K
21:56 117,891.45 117,953.05 117,891.45 117,933.66 0.0K
21:57 117,917.40 117,918.51 117,858.12 117,858.12 0.0K
21:58 117,861.11 117,871.73 117,841.14 117,842.35 0.0K
21:59 117,840.75 117,840.75 117,817.30 117,823.67 0.0K
22:00 117,824.09 117,874.73 117,824.09 117,854.57 0.0K
22:01 117,853.80 117,862.67 117,816.12 117,843.89 0.0K
22:02 117,843.67 117,857.76 117,828.92 117,849.03 0.0K
22:03 117,847.89 117,859.78 117,722.87 117,767.34 0.0K
22:04 117,753.97 117,776.42 117,725.79 117,734.61 0.0K
22:05 117,731.73 117,731.73 117,686.49 117,728.16 0.0K
22:06 117,715.85 117,747.97 117,713.35 117,747.97 0.0K
22:07 117,730.46 117,746.43 117,643.13 117,645.43 0.0K
22:08 117,639.36 117,643.37 117,622.94 117,622.94 0.0K
22:09 117,618.62 117,648.47 117,610.88 117,614.12 0.0K
22:10 117,615.66 117,662.77 117,612.93 117,635.32 0.0K
22:11 117,626.96 117,626.96 117,567.70 117,570.56 0.0K
22:12 117,559.72 117,562.17 117,499.28 117,526.55 0.0K
22:13 117,529.88 117,584.49 117,507.79 117,584.49 0.0K
22:14 117,584.33 117,645.91 117,544.01 117,568.22 0.0K
22:15 117,565.59 117,609.37 117,559.02 117,573.34 0.0K
22:16 117,565.99 117,565.99 117,505.68 117,511.10 0.0K
22:17 117,510.33 117,518.85 117,500.11 117,510.22 0.0K
22:18 117,510.16 117,510.16 117,482.55 117,503.05 0.0K
22:19 117,508.93 117,512.67 117,474.92 117,477.32 0.0K
22:20 117,485.10 117,548.93 117,477.92 117,548.93 0.0K
22:21 117,549.45 117,561.91 117,532.14 117,561.91 0.0K
22:22 117,572.01 117,696.93 117,563.50 117,696.93 0.0K
22:23 117,716.05 117,763.29 117,698.80 117,698.80 0.0K
22:24 117,687.94 117,696.49 117,610.43 117,610.43 0.0K
22:25 117,622.61 117,635.43 117,603.99 117,607.89 0.0K
22:26 117,607.86 117,647.72 117,602.39 117,647.72 0.0K
22:27 117,649.93 117,651.94 117,618.32 117,624.28 0.0K
22:28 117,623.75 117,651.62 117,595.24 117,602.58 0.0K
22:29 117,603.90 117,632.94 117,593.37 117,605.78 0.0K
22:30 117,608.22 117,617.34 117,597.07 117,610.95 0.0K
22:31 117,607.71 117,607.71 117,555.40 117,557.60 0.0K
22:32 117,575.37 117,575.37 117,523.64 117,558.12 0.0K
22:33 117,550.00 117,636.47 117,550.00 117,636.47 0.0K
22:34 117,638.87 117,721.06 117,637.41 117,721.06 0.0K
22:35 117,722.59 117,726.96 117,625.44 117,625.44 0.0K
22:36 117,626.81 117,643.76 117,626.81 117,635.18 0.0K
22:37 117,637.73 117,660.31 117,596.13 117,602.74 0.0K
22:38 117,599.99 117,630.27 117,599.99 117,624.60 0.0K
22:39 117,588.79 117,618.91 117,588.79 117,606.78 0.0K
22:40 117,594.39 117,609.95 117,564.97 117,585.50 0.0K
22:41 117,599.28 117,610.06 117,568.45 117,569.55 0.0K
22:42 117,565.23 117,567.31 117,377.46 117,383.69 0.0K
22:43 117,381.29 117,393.40 117,361.02 117,387.28 0.0K
22:44 117,387.80 117,389.07 117,352.72 117,354.79 0.0K
22:45 117,375.92 117,380.74 117,348.43 117,354.23 0.0K
22:46 117,355.23 117,386.31 117,343.60 117,386.31 0.0K
22:47 117,377.20 117,391.46 117,369.87 117,389.26 0.0K
22:48 117,376.70 117,376.70 117,319.82 117,319.82 0.0K
22:49 117,315.96 117,336.64 117,282.43 117,282.96 0.0K
22:50 117,275.88 117,317.49 117,250.91 117,316.22 0.0K
22:51 117,314.77 117,319.72 117,264.72 117,264.72 0.0K
22:52 117,257.07 117,257.07 117,158.65 117,158.65 0.0K
22:53 117,159.92 117,170.16 117,054.81 117,083.98 0.0K
22:54 117,108.83 117,264.56 117,108.83 117,264.56 0.0K
22:55 117,249.55 117,249.55 117,112.99 117,112.99 0.0K
22:56 117,125.18 117,125.18 117,056.23 117,056.23 0.0K
22:57 117,065.44 117,107.95 117,060.64 117,060.64 0.0K
22:58 117,061.20 117,077.29 117,032.67 117,077.29 0.0K
22:59 117,074.94 117,127.88 117,074.94 117,083.16 0.0K
23:00 117,087.19 117,126.39 117,083.19 117,083.19 0.0K
23:01 117,119.66 117,121.83 117,046.92 117,060.69 0.0K
23:02 117,047.20 117,139.13 117,032.49 117,139.13 0.0K
23:03 117,131.57 117,247.73 117,128.93 117,247.73 0.0K
23:04 117,268.11 117,295.62 117,212.45 117,215.65 0.0K
23:05 117,216.93 117,228.43 117,157.82 117,171.69 0.0K
23:06 117,169.42 117,182.63 117,108.05 117,108.05 0.0K
23:07 117,102.51 117,134.97 117,096.90 117,120.06 0.0K
23:08 117,122.83 117,160.64 117,122.83 117,127.92 0.0K
23:09 117,127.62 117,151.59 117,110.55 117,141.04 0.0K
23:10 117,140.31 117,167.92 117,111.08 117,143.24 0.0K
23:11 117,150.23 117,150.23 117,120.03 117,148.71 0.0K
23:12 117,147.16 117,160.33 117,112.21 117,150.04 0.0K
23:13 117,150.24 117,159.17 117,128.46 117,139.18 0.0K
23:14 117,152.76 117,156.68 117,064.57 117,086.54 0.0K
23:15 117,083.56 117,092.48 117,070.98 117,070.98 0.0K
23:16 117,069.19 117,092.06 117,069.19 117,072.58 0.0K
23:17 117,069.24 117,073.68 116,880.53 116,880.53 0.0K
23:18 116,876.46 116,940.87 116,876.46 116,880.42 0.0K
23:19 116,874.62 116,889.31 116,838.69 116,874.65 0.0K
23:20 116,869.04 116,892.66 116,813.86 116,813.86 0.0K
23:21 116,791.69 116,793.01 116,761.53 116,786.33 0.0K
23:22 116,799.92 116,912.52 116,799.92 116,896.46 0.0K
23:23 116,889.73 116,914.56 116,842.75 116,914.56 0.0K
23:24 116,933.49 116,949.50 116,910.16 116,911.32 0.0K
23:25 116,922.26 116,941.32 116,871.16 116,871.16 0.0K
23:26 116,883.05 117,045.67 116,883.05 117,045.67 0.0K
23:27 117,049.49 117,160.64 117,021.43 117,142.57 0.0K
23:28 117,144.86 117,200.68 117,141.29 117,177.47 0.0K
23:29 117,178.51 117,179.66 117,162.95 117,174.23 0.0K
23:30 117,172.89 117,219.13 117,170.19 117,213.62 0.0K
23:31 117,217.98 117,279.66 117,217.98 117,236.40 0.0K
23:32 117,234.31 117,284.96 117,177.61 117,177.61 0.0K
23:33 117,176.30 117,187.74 116,921.45 116,943.17 0.0K
23:34 116,937.83 117,128.39 116,931.44 117,128.39 0.0K
23:35 117,118.62 117,136.86 117,029.20 117,029.20 0.0K
23:36 117,008.60 117,031.99 116,972.88 116,972.88 0.0K
23:37 116,976.86 116,976.86 116,889.17 116,958.97 0.0K
23:38 116,960.36 117,036.20 116,956.10 117,006.62 0.0K
23:39 117,008.66 117,008.66 116,941.09 116,970.77 0.0K
23:40 116,986.91 116,986.91 116,900.81 116,916.98 0.0K
23:41 116,934.82 116,967.14 116,934.82 116,939.71 0.0K
23:42 116,934.01 116,934.01 116,865.83 116,867.45 0.0K
23:43 116,873.48 116,975.82 116,855.92 116,975.82 0.0K
23:44 116,978.96 117,015.87 116,967.29 116,978.48 0.0K
23:45 116,980.58 117,043.72 116,973.24 117,036.72 0.0K
23:46 117,042.61 117,042.61 116,942.79 116,959.70 0.0K
23:47 116,972.29 116,978.85 116,889.87 116,955.62 0.0K
23:48 116,952.94 117,062.39 116,952.94 117,062.39 0.0K
23:49 117,058.45 117,117.09 117,049.96 117,114.82 0.0K
23:50 117,114.68 117,157.04 117,101.96 117,131.19 0.0K
23:51 117,129.87 117,140.37 117,066.54 117,075.22 0.0K
23:52 117,086.27 117,164.55 117,086.27 117,164.55 0.0K
23:53 117,171.84 117,229.87 117,171.84 117,188.57 0.0K
23:54 117,191.29 117,231.87 117,191.29 117,230.80 0.0K
23:55 117,230.11 117,257.97 117,226.55 117,227.39 0.0K
23:56 117,230.81 117,235.69 117,192.01 117,192.01 0.0K
23:57 117,192.15 117,216.31 117,161.87 117,213.10 0.0K
23:58 117,194.59 117,215.95 117,194.59 117,200.34 0.0K
23:59 117,199.99 117,257.29 117,199.99 117,257.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available