Bitcoin Real-Time

🏛️ usa →
114,423.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 117,247.10 117,252.04 117,207.00 117,227.81 0.0K
00:01 117,227.86 117,253.43 117,209.94 117,230.15 0.0K
00:02 117,229.66 117,252.71 117,222.02 117,252.71 0.0K
00:03 117,245.10 117,248.38 117,155.66 117,155.66 0.0K
00:04 117,155.89 117,197.05 117,136.68 117,175.39 0.0K
00:05 117,178.67 117,243.83 117,177.62 117,242.26 0.0K
00:06 117,241.93 117,259.65 117,221.71 117,237.66 0.0K
00:07 117,239.50 117,257.03 117,224.71 117,235.83 0.0K
00:08 117,234.36 117,262.13 117,181.90 117,262.13 0.0K
00:09 117,262.90 117,319.52 117,249.31 117,319.52 0.0K
00:10 117,323.46 117,327.04 117,257.92 117,291.57 0.0K
00:11 117,295.69 117,311.10 117,253.47 117,253.47 0.0K
00:12 117,249.35 117,260.29 117,176.85 117,192.04 0.0K
00:13 117,207.17 117,229.65 117,174.68 117,174.68 0.0K
00:14 117,186.21 117,186.35 117,143.34 117,184.89 0.0K
00:15 117,186.30 117,225.42 117,154.64 117,184.80 0.0K
00:16 117,172.05 117,175.41 117,135.24 117,174.55 0.0K
00:17 117,167.36 117,185.87 117,144.90 117,152.98 0.0K
00:18 117,182.85 117,182.85 117,118.49 117,124.58 0.0K
00:19 117,115.25 117,173.36 117,076.79 117,173.36 0.0K
00:20 117,166.35 117,213.76 117,151.30 117,213.76 0.0K
00:21 117,199.15 117,199.95 117,117.88 117,117.88 0.0K
00:22 117,116.06 117,141.53 117,088.11 117,129.14 0.0K
00:23 117,130.83 117,157.10 117,110.51 117,144.46 0.0K
00:24 117,148.67 117,148.67 117,004.86 117,004.86 0.0K
00:25 117,011.36 117,021.79 116,967.98 116,969.07 0.0K
00:26 116,963.02 116,963.02 116,930.08 116,940.81 0.0K
00:27 116,946.82 116,972.09 116,932.47 116,932.47 0.0K
00:28 116,934.35 117,014.36 116,930.35 117,014.36 0.0K
00:29 117,020.33 117,029.30 117,007.57 117,019.22 0.0K
00:30 117,033.90 117,091.51 117,024.48 117,090.39 0.0K
00:31 117,089.44 117,125.26 117,086.72 117,124.39 0.0K
00:32 117,126.41 117,189.44 117,126.41 117,172.27 0.0K
00:33 117,177.23 117,179.57 117,127.35 117,127.35 0.0K
00:34 117,131.14 117,170.35 117,087.92 117,159.99 0.0K
00:35 117,160.85 117,191.15 117,149.31 117,191.15 0.0K
00:36 117,201.04 117,304.90 117,194.33 117,304.90 0.0K
00:37 117,300.07 117,329.72 117,283.53 117,329.72 0.0K
00:38 117,327.43 117,385.96 117,316.28 117,316.28 0.0K
00:39 117,316.12 117,354.27 117,310.71 117,328.52 0.0K
00:40 117,328.53 117,337.38 117,215.77 117,220.25 0.0K
00:41 117,191.19 117,208.21 117,147.27 117,147.27 0.0K
00:42 117,149.38 117,149.38 117,060.00 117,096.04 0.0K
00:43 117,097.33 117,110.00 117,036.62 117,036.62 0.0K
00:44 117,010.65 117,010.65 116,908.00 116,919.15 0.0K
00:45 116,943.68 116,999.16 116,927.26 116,969.21 0.0K
00:46 116,961.90 116,970.33 116,910.29 116,942.34 0.0K
00:47 116,954.25 116,986.26 116,895.95 116,895.95 0.0K
00:48 116,880.22 116,937.02 116,859.15 116,917.04 0.0K
00:49 116,921.17 116,921.17 116,832.79 116,850.56 0.0K
00:50 116,856.58 116,856.58 116,795.53 116,802.37 0.0K
00:51 116,792.54 116,840.67 116,792.54 116,840.67 0.0K
00:52 116,846.17 116,846.48 116,792.96 116,814.02 0.0K
00:53 116,816.16 116,840.87 116,777.02 116,777.02 0.0K
00:54 116,774.73 116,809.62 116,754.12 116,789.38 0.0K
00:55 116,784.17 116,829.75 116,752.28 116,829.75 0.0K
00:56 116,839.51 116,887.26 116,826.43 116,836.00 0.0K
00:57 116,841.41 116,841.41 116,780.57 116,795.70 0.0K
00:58 116,808.71 116,829.96 116,760.95 116,760.95 0.0K
00:59 116,761.19 116,769.22 116,634.78 116,638.07 0.0K
01:00 116,634.85 116,804.04 116,631.62 116,802.73 0.0K
01:01 116,790.58 116,829.86 116,778.52 116,778.52 0.0K
01:02 116,784.71 116,816.14 116,738.16 116,766.00 0.0K
01:03 116,775.32 116,787.35 116,686.27 116,720.59 0.0K
01:04 116,732.19 116,870.65 116,732.19 116,852.92 0.0K
01:05 116,843.57 116,847.45 116,728.21 116,753.31 0.0K
01:06 116,750.14 116,904.49 116,745.04 116,900.79 0.0K
01:07 116,891.05 116,924.80 116,876.97 116,887.91 0.0K
01:08 116,884.17 116,969.50 116,884.17 116,960.98 0.0K
01:09 116,953.63 116,965.28 116,933.24 116,960.65 0.0K
01:10 116,948.16 116,948.16 116,899.36 116,905.29 0.0K
01:11 116,904.53 116,920.25 116,893.30 116,920.25 0.0K
01:12 116,930.15 116,996.51 116,902.22 116,985.82 0.0K
01:13 116,990.83 117,257.26 116,990.83 117,226.88 0.0K
01:14 117,224.46 117,285.41 117,186.50 117,248.03 0.0K
01:15 117,238.44 117,257.02 117,183.75 117,183.87 0.0K
01:16 117,175.67 117,199.01 117,165.92 117,194.88 0.0K
01:17 117,198.84 117,258.10 117,198.84 117,254.30 0.0K
01:18 117,259.48 117,275.89 117,251.27 117,270.98 0.0K
01:19 117,272.41 117,322.32 117,271.54 117,321.07 0.0K
01:20 117,326.41 117,390.34 117,325.24 117,390.10 0.0K
01:21 117,392.11 117,392.11 117,304.06 117,306.61 0.0K
01:22 117,310.76 117,319.15 117,283.67 117,301.32 0.0K
01:23 117,286.56 117,296.71 117,270.07 117,285.23 0.0K
01:24 117,285.17 117,285.17 117,195.91 117,212.70 0.0K
01:25 117,217.74 117,274.34 117,213.56 117,231.62 0.0K
01:26 117,240.31 117,240.31 117,202.81 117,206.84 0.0K
01:27 117,201.25 117,218.68 117,181.64 117,181.64 0.0K
01:28 117,176.42 117,212.51 117,159.33 117,207.90 0.0K
01:29 117,211.78 117,221.44 117,199.68 117,204.39 0.0K
01:30 117,205.68 117,247.63 117,197.59 117,217.37 0.0K
01:31 117,221.82 117,221.82 117,149.33 117,150.66 0.0K
01:32 117,126.78 117,193.22 117,126.78 117,193.22 0.0K
01:33 117,206.75 117,214.24 117,174.32 117,177.72 0.0K
01:34 117,172.50 117,180.92 117,139.02 117,167.56 0.0K
01:35 117,170.08 117,235.44 117,169.45 117,235.44 0.0K
01:36 117,229.98 117,382.90 117,229.98 117,362.81 0.0K
01:37 117,363.03 117,369.78 117,280.86 117,306.21 0.0K
01:38 117,313.10 117,329.37 117,303.30 117,304.13 0.0K
01:39 117,312.97 117,325.59 117,271.80 117,271.80 0.0K
01:40 117,266.53 117,281.84 117,261.33 117,278.05 0.0K
01:41 117,290.42 117,324.32 117,285.95 117,294.68 0.0K
01:42 117,288.94 117,300.49 117,265.14 117,265.14 0.0K
01:43 117,254.25 117,267.84 117,228.48 117,228.94 0.0K
01:44 117,233.46 117,233.46 117,175.05 117,176.88 0.0K
01:45 117,171.45 117,177.88 117,105.60 117,105.60 0.0K
01:46 117,093.61 117,141.11 117,091.24 117,126.26 0.0K
01:47 117,128.83 117,157.73 117,099.34 117,099.76 0.0K
01:48 117,098.67 117,099.67 117,063.57 117,077.50 0.0K
01:49 117,079.82 117,079.82 117,018.02 117,018.02 0.0K
01:50 117,007.89 117,040.22 117,007.89 117,040.22 0.0K
01:51 117,038.03 117,177.30 117,033.11 117,177.30 0.0K
01:52 117,176.53 117,296.64 117,166.54 117,296.64 0.0K
01:53 117,297.64 117,352.40 117,254.49 117,352.40 0.0K
01:54 117,343.37 117,348.25 117,288.07 117,304.80 0.0K
01:55 117,307.49 117,335.30 117,304.08 117,306.99 0.0K
01:56 117,302.89 117,357.97 117,288.64 117,345.16 0.0K
01:57 117,348.82 117,373.02 117,322.15 117,322.15 0.0K
01:58 117,328.09 117,359.18 117,325.51 117,353.13 0.0K
01:59 117,354.61 117,372.14 117,341.05 117,367.95 0.0K
02:00 117,381.70 117,402.51 117,373.72 117,375.16 0.0K
02:01 117,371.84 117,380.53 117,324.78 117,359.12 0.0K
02:02 117,366.21 117,391.35 117,343.46 117,391.35 0.0K
02:03 117,387.00 117,500.69 117,387.00 117,488.99 0.0K
02:04 117,493.69 117,521.67 117,480.91 117,517.54 0.0K
02:05 117,515.89 117,531.43 117,491.24 117,491.24 0.0K
02:06 117,476.62 117,506.44 117,472.40 117,504.07 0.0K
02:07 117,518.85 117,545.92 117,518.57 117,538.36 0.0K
02:08 117,538.39 117,615.48 117,538.39 117,578.32 0.0K
02:09 117,579.33 117,602.53 117,561.55 117,570.87 0.0K
02:10 117,568.62 117,575.77 117,528.18 117,570.90 0.0K
02:11 117,571.53 117,600.76 117,563.67 117,579.63 0.0K
02:12 117,581.14 117,590.98 117,573.43 117,589.76 0.0K
02:13 117,590.69 117,590.85 117,570.85 117,572.55 0.0K
02:14 117,577.19 117,590.00 117,573.07 117,586.37 0.0K
02:15 117,586.09 117,596.45 117,532.12 117,532.12 0.0K
02:16 117,531.77 117,545.13 117,497.46 117,500.42 0.0K
02:17 117,514.20 117,534.62 117,486.48 117,524.39 0.0K
02:18 117,522.09 117,582.32 117,518.42 117,582.32 0.0K
02:19 117,584.92 117,641.29 117,584.92 117,641.29 0.0K
02:20 117,638.77 117,645.84 117,604.26 117,612.32 0.0K
02:21 117,611.39 117,717.17 117,611.39 117,696.06 0.0K
02:22 117,700.43 117,708.49 117,656.29 117,704.26 0.0K
02:23 117,707.95 117,727.76 117,693.42 117,726.40 0.0K
02:24 117,726.54 117,755.48 117,704.06 117,705.48 0.0K
02:25 117,708.03 117,708.63 117,643.67 117,685.84 0.0K
02:26 117,682.56 117,688.87 117,666.37 117,680.38 0.0K
02:27 117,687.03 117,728.31 117,687.03 117,728.31 0.0K
02:28 117,728.79 117,766.66 117,716.16 117,763.57 0.0K
02:29 117,762.64 117,765.94 117,741.48 117,748.63 0.0K
02:30 117,753.47 117,773.25 117,733.39 117,772.37 0.0K
02:31 117,765.35 117,801.16 117,755.36 117,764.11 0.0K
02:32 117,758.38 117,762.08 117,691.27 117,691.27 0.0K
02:33 117,687.94 117,706.84 117,657.05 117,703.52 0.0K
02:34 117,706.45 117,777.56 117,706.45 117,758.63 0.0K
02:35 117,744.24 117,798.06 117,743.68 117,781.80 0.0K
02:36 117,786.44 117,797.87 117,763.35 117,784.78 0.0K
02:37 117,782.96 117,786.28 117,676.10 117,676.10 0.0K
02:38 117,682.59 117,688.09 117,627.35 117,642.24 0.0K
02:39 117,646.82 117,668.51 117,609.76 117,667.37 0.0K
02:40 117,684.29 117,694.36 117,643.98 117,655.64 0.0K
02:41 117,657.67 117,660.54 117,625.20 117,655.50 0.0K
02:42 117,653.02 117,653.02 117,618.11 117,621.20 0.0K
02:43 117,621.64 117,631.67 117,611.00 117,612.64 0.0K
02:44 117,619.71 117,623.13 117,603.70 117,610.69 0.0K
02:45 117,609.97 117,621.65 117,597.55 117,615.08 0.0K
02:46 117,611.15 117,637.16 117,603.08 117,607.37 0.0K
02:47 117,605.45 117,619.69 117,549.98 117,554.32 0.0K
02:48 117,552.22 117,573.54 117,546.74 117,573.54 0.0K
02:49 117,597.53 117,686.06 117,597.53 117,686.06 0.0K
02:50 117,685.07 117,692.15 117,653.36 117,661.21 0.0K
02:51 117,669.90 117,694.83 117,655.47 117,694.83 0.0K
02:52 117,712.02 117,726.41 117,712.02 117,714.24 0.0K
02:53 117,715.34 117,715.34 117,671.22 117,694.71 0.0K
02:54 117,695.33 117,792.01 117,694.48 117,790.60 0.0K
02:55 117,789.64 117,805.79 117,730.44 117,786.79 0.0K
02:56 117,789.04 117,824.99 117,788.60 117,817.66 0.0K
02:57 117,804.44 117,823.73 117,790.82 117,819.15 0.0K
02:58 117,834.22 117,874.19 117,823.75 117,870.39 0.0K
02:59 117,867.55 117,881.13 117,851.41 117,880.08 0.0K
03:00 117,879.62 117,885.94 117,848.86 117,883.41 0.0K
03:01 117,895.83 117,979.77 117,892.23 117,965.83 0.0K
03:02 117,949.42 117,950.01 117,812.48 117,812.48 0.0K
03:03 117,840.97 117,911.58 117,823.43 117,891.55 0.0K
03:04 117,891.81 117,994.94 117,887.73 117,994.94 0.0K
03:05 117,994.79 118,044.99 117,975.42 117,977.04 0.0K
03:06 117,979.20 118,071.68 117,979.11 118,071.68 0.0K
03:07 118,071.09 118,102.16 118,050.32 118,056.71 0.0K
03:08 118,052.94 118,190.49 118,052.94 118,169.19 0.0K
03:09 118,162.98 118,185.53 118,123.88 118,155.87 0.0K
03:10 118,148.95 118,240.90 118,142.15 118,239.92 0.0K
03:11 118,245.43 118,255.06 118,218.38 118,245.57 0.0K
03:12 118,241.20 118,257.09 118,190.35 118,240.16 0.0K
03:13 118,236.52 118,287.46 118,236.52 118,287.09 0.0K
03:14 118,288.88 118,332.24 118,271.10 118,332.24 0.0K
03:15 118,325.07 118,354.37 118,278.44 118,354.37 0.0K
03:16 118,363.73 118,378.44 118,331.90 118,333.66 0.0K
03:17 118,331.69 118,335.81 118,284.85 118,284.85 0.0K
03:18 118,288.00 118,363.44 118,288.00 118,349.30 0.0K
03:19 118,347.60 118,361.37 118,335.28 118,358.14 0.0K
03:20 118,356.86 118,418.61 118,329.28 118,358.01 0.0K
03:21 118,344.95 118,456.92 118,344.95 118,451.68 0.0K
03:22 118,447.51 118,451.95 118,403.96 118,403.96 0.0K
03:23 118,405.11 118,413.45 118,400.73 118,403.04 0.0K
03:24 118,404.77 118,452.06 118,404.77 118,452.06 0.0K
03:25 118,451.45 118,566.18 118,451.45 118,550.58 0.0K
03:26 118,558.37 118,562.81 118,522.63 118,546.54 0.0K
03:27 118,559.96 118,568.68 118,546.31 118,568.68 0.0K
03:28 118,570.48 118,622.29 118,559.95 118,621.51 0.0K
03:29 118,620.12 118,623.23 118,569.30 118,607.40 0.0K
03:30 118,608.28 118,626.07 118,456.01 118,456.01 0.0K
03:31 118,454.35 118,454.35 118,335.32 118,381.88 0.0K
03:32 118,359.35 118,360.20 118,303.22 118,355.80 0.0K
03:33 118,354.73 118,354.73 118,274.64 118,288.83 0.0K
03:34 118,292.35 118,306.05 118,267.47 118,281.11 0.0K
03:35 118,283.91 118,323.94 118,282.86 118,318.43 0.0K
03:36 118,321.06 118,428.20 118,321.06 118,424.50 0.0K
03:37 118,410.34 118,413.63 118,334.83 118,336.73 0.0K
03:38 118,335.85 118,335.85 118,283.81 118,324.75 0.0K
03:39 118,323.92 118,332.56 118,277.82 118,281.05 0.0K
03:40 118,281.09 118,320.86 118,205.85 118,205.85 0.0K
03:41 118,191.90 118,244.56 118,191.90 118,244.56 0.0K
03:42 118,248.08 118,248.08 118,187.02 118,188.14 0.0K
03:43 118,187.66 118,237.48 118,183.88 118,205.15 0.0K
03:44 118,204.04 118,247.69 118,204.04 118,240.54 0.0K
03:45 118,244.92 118,249.72 118,213.83 118,213.83 0.0K
03:46 118,213.65 118,213.65 118,176.09 118,191.95 0.0K
03:47 118,191.06 118,213.10 118,191.06 118,197.56 0.0K
03:48 118,198.82 118,227.11 118,163.77 118,163.77 0.0K
03:49 118,164.55 118,166.15 118,125.54 118,130.02 0.0K
03:50 118,139.69 118,188.55 118,139.69 118,184.60 0.0K
03:51 118,183.00 118,232.47 118,145.63 118,232.47 0.0K
03:52 118,241.67 118,272.73 118,147.76 118,149.90 0.0K
03:53 118,132.00 118,134.26 118,100.63 118,101.70 0.0K
03:54 118,101.97 118,124.14 118,092.18 118,093.58 0.0K
03:55 118,096.52 118,109.58 118,070.85 118,082.69 0.0K
03:56 118,081.21 118,081.21 117,930.47 117,933.28 0.0K
03:57 117,935.28 117,952.05 117,906.50 117,932.62 0.0K
03:58 117,929.97 117,936.23 117,885.34 117,933.50 0.0K
03:59 117,927.16 118,029.15 117,927.16 118,028.36 0.0K
04:00 118,044.27 118,044.27 117,940.21 117,944.39 0.0K
04:01 117,923.16 117,934.52 117,865.20 117,884.37 0.0K
04:02 117,866.09 117,918.87 117,858.54 117,894.45 0.0K
04:03 117,877.51 117,882.99 117,859.61 117,869.20 0.0K
04:04 117,867.00 117,867.00 117,782.69 117,825.75 0.0K
04:05 117,812.40 117,812.40 117,721.33 117,784.22 0.0K
04:06 117,786.80 117,793.13 117,711.98 117,720.46 0.0K
04:07 117,733.83 117,733.83 117,601.78 117,609.62 0.0K
04:08 117,617.67 117,654.82 117,597.37 117,626.47 0.0K
04:09 117,613.62 117,729.55 117,613.62 117,714.21 0.0K
04:10 117,717.90 117,753.33 117,613.24 117,613.24 0.0K
04:11 117,613.07 117,702.09 117,613.07 117,683.90 0.0K
04:12 117,713.65 117,805.41 117,711.18 117,786.51 0.0K
04:13 117,802.09 117,802.09 117,711.06 117,741.28 0.0K
04:14 117,732.94 117,776.47 117,715.15 117,740.65 0.0K
04:15 117,726.49 117,897.94 117,726.49 117,895.25 0.0K
04:16 117,897.80 117,912.68 117,848.42 117,864.38 0.0K
04:17 117,830.93 117,840.01 117,667.69 117,715.13 0.0K
04:18 117,704.15 117,812.85 117,678.04 117,811.30 0.0K
04:19 117,814.55 117,865.46 117,781.43 117,848.20 0.0K
04:20 117,847.83 117,967.72 117,847.83 117,967.72 0.0K
04:21 117,970.20 118,020.53 117,915.50 117,921.10 0.0K
04:22 117,927.38 117,973.51 117,901.18 117,901.26 0.0K
04:23 117,910.17 117,918.82 117,775.40 117,775.40 0.0K
04:24 117,786.12 117,786.12 117,692.20 117,740.37 0.0K
04:25 117,747.06 117,747.06 117,625.79 117,643.53 0.0K
04:26 117,618.65 117,619.99 117,550.84 117,619.99 0.0K
04:27 117,617.60 117,632.82 117,575.85 117,632.82 0.0K
04:28 117,630.18 117,717.85 117,614.71 117,704.23 0.0K
04:29 117,711.49 117,758.08 117,688.82 117,758.08 0.0K
04:30 117,756.54 117,816.58 117,734.04 117,816.58 0.0K
04:31 117,824.22 117,922.93 117,824.22 117,922.93 0.0K
04:32 117,923.98 117,994.51 117,923.98 117,994.48 0.0K
04:33 118,005.99 118,075.84 118,005.99 118,029.73 0.0K
04:34 118,028.15 118,030.02 117,991.97 117,992.92 0.0K
04:35 118,006.78 118,046.82 118,005.42 118,028.29 0.0K
04:36 118,034.40 118,126.40 118,034.40 118,126.40 0.0K
04:37 118,138.11 118,144.53 118,103.42 118,109.22 0.0K
04:38 118,111.58 118,172.49 118,106.52 118,172.49 0.0K
04:39 118,183.27 118,192.02 118,160.06 118,178.99 0.0K
04:40 118,179.21 118,189.59 118,156.84 118,188.11 0.0K
04:41 118,186.12 118,218.70 118,186.12 118,218.70 0.0K
04:42 118,221.89 118,251.75 118,155.12 118,155.12 0.0K
04:43 118,169.35 118,169.35 118,130.50 118,164.44 0.0K
04:44 118,161.84 118,172.45 118,135.21 118,154.79 0.0K
04:45 118,155.19 118,172.14 118,138.22 118,138.33 0.0K
04:46 118,126.37 118,128.52 118,080.61 118,107.14 0.0K
04:47 118,104.16 118,131.98 118,093.22 118,121.12 0.0K
04:48 118,108.21 118,122.49 118,092.32 118,121.92 0.0K
04:49 118,119.42 118,137.29 118,103.42 118,137.29 0.0K
04:50 118,133.13 118,189.76 118,133.13 118,189.76 0.0K
04:51 118,193.50 118,269.82 118,184.96 118,269.82 0.0K
04:52 118,261.62 118,311.85 118,261.62 118,280.71 0.0K
04:53 118,287.17 118,312.24 118,263.81 118,309.51 0.0K
04:54 118,318.33 118,350.19 118,318.33 118,334.41 0.0K
04:55 118,334.52 118,395.64 118,318.17 118,345.59 0.0K
04:56 118,349.68 118,358.76 118,309.08 118,316.47 0.0K
04:57 118,316.17 118,316.17 118,255.50 118,290.78 0.0K
04:58 118,295.33 118,334.15 118,288.87 118,334.15 0.0K
04:59 118,333.51 118,345.49 118,321.36 118,345.39 0.0K
05:00 118,336.07 118,339.07 118,291.64 118,291.83 0.0K
05:01 118,289.74 118,289.74 118,215.29 118,218.68 0.0K
05:02 118,206.94 118,284.35 118,198.78 118,282.07 0.0K
05:03 118,271.54 118,274.43 118,235.74 118,236.51 0.0K
05:04 118,245.85 118,245.85 118,194.43 118,232.86 0.0K
05:05 118,218.79 118,223.97 118,208.59 118,213.58 0.0K
05:06 118,207.25 118,207.25 118,143.67 118,144.30 0.0K
05:07 118,147.63 118,169.74 118,137.35 118,143.20 0.0K
05:08 118,123.50 118,127.24 118,101.94 118,101.94 0.0K
05:09 118,103.58 118,128.41 118,082.02 118,099.54 0.0K
05:10 118,096.81 118,120.64 118,089.08 118,100.51 0.0K
05:11 118,125.97 118,127.81 118,093.13 118,117.32 0.0K
05:12 118,116.13 118,136.42 118,096.28 118,119.58 0.0K
05:13 118,117.23 118,131.81 118,107.93 118,123.75 0.0K
05:14 118,114.23 118,140.15 118,094.86 118,095.28 0.0K
05:15 118,083.28 118,104.81 118,070.45 118,084.34 0.0K
05:16 118,082.97 118,082.97 118,052.97 118,052.97 0.0K
05:17 118,015.95 118,027.59 117,932.87 117,932.87 0.0K
05:18 117,932.66 117,981.64 117,932.66 117,938.95 0.0K
05:19 117,940.89 117,987.44 117,940.89 117,974.49 0.0K
05:20 117,964.77 117,998.22 117,949.11 117,997.87 0.0K
05:21 118,000.63 118,045.43 117,989.03 118,043.69 0.0K
05:22 118,030.53 118,076.90 118,030.53 118,050.56 0.0K
05:23 118,036.42 118,069.94 118,036.42 118,051.16 0.0K
05:24 118,060.88 118,128.88 118,051.04 118,128.88 0.0K
05:25 118,130.39 118,200.24 118,130.39 118,191.07 0.0K
05:26 118,205.18 118,273.27 118,200.24 118,273.27 0.0K
05:27 118,275.21 118,295.49 118,251.78 118,280.15 0.0K
05:28 118,291.48 118,291.48 118,253.63 118,258.72 0.0K
05:29 118,257.82 118,264.29 118,204.18 118,244.36 0.0K
05:30 118,260.98 118,318.27 118,252.33 118,252.33 0.0K
05:31 118,278.58 118,382.40 118,267.18 118,382.40 0.0K
05:32 118,383.10 118,393.51 118,356.84 118,366.74 0.0K
05:33 118,369.84 118,403.16 118,363.66 118,385.75 0.0K
05:34 118,400.42 118,416.61 118,391.66 118,395.36 0.0K
05:35 118,414.11 118,454.61 118,404.38 118,452.88 0.0K
05:36 118,452.62 118,529.86 118,452.62 118,474.27 0.0K
05:37 118,475.89 118,495.94 118,440.16 118,483.19 0.0K
05:38 118,490.39 118,490.39 118,465.44 118,483.44 0.0K
05:39 118,482.77 118,484.42 118,445.28 118,474.97 0.0K
05:40 118,473.35 118,523.96 118,451.63 118,521.96 0.0K
05:41 118,505.18 118,553.00 118,505.18 118,523.44 0.0K
05:42 118,522.88 118,567.09 118,512.48 118,521.83 0.0K
05:43 118,532.93 118,553.09 118,525.36 118,533.29 0.0K
05:44 118,537.25 118,596.16 118,537.25 118,576.15 0.0K
05:45 118,569.81 118,639.04 118,566.75 118,615.83 0.0K
05:46 118,615.73 118,679.52 118,615.73 118,674.04 0.0K
05:47 118,675.07 118,698.34 118,562.79 118,566.55 0.0K
05:48 118,551.84 118,613.36 118,497.20 118,500.28 0.0K
05:49 118,504.62 118,521.32 118,476.42 118,488.66 0.0K
05:50 118,464.97 118,494.30 118,464.97 118,469.83 0.0K
05:51 118,470.70 118,550.96 118,470.70 118,512.43 0.0K
05:52 118,512.09 118,540.72 118,479.39 118,479.39 0.0K
05:53 118,475.21 118,478.69 118,431.10 118,434.16 0.0K
05:54 118,433.55 118,470.44 118,433.55 118,450.06 0.0K
05:55 118,450.32 118,509.75 118,435.64 118,505.79 0.0K
05:56 118,508.19 118,508.97 118,478.35 118,508.97 0.0K
05:57 118,508.03 118,533.87 118,502.35 118,507.63 0.0K
05:58 118,504.02 118,504.02 118,453.74 118,459.27 0.0K
05:59 118,451.16 118,504.33 118,445.10 118,451.97 0.0K
06:00 118,432.94 118,474.24 118,432.94 118,447.04 0.0K
06:01 118,435.31 118,472.14 118,423.06 118,466.10 0.0K
06:02 118,446.61 118,502.66 118,446.61 118,477.76 0.0K
06:03 118,489.79 118,498.07 118,467.44 118,496.28 0.0K
06:04 118,491.86 118,559.30 118,491.86 118,555.04 0.0K
06:05 118,546.52 118,548.38 118,512.92 118,539.27 0.0K
06:06 118,545.29 118,545.29 118,502.73 118,528.80 0.0K
06:07 118,527.43 118,531.37 118,492.33 118,523.29 0.0K
06:08 118,517.45 118,517.45 118,458.40 118,483.76 0.0K
06:09 118,487.94 118,488.71 118,365.23 118,386.59 0.0K
06:10 118,392.71 118,439.06 118,392.71 118,416.88 0.0K
06:11 118,413.16 118,435.10 118,407.48 118,408.89 0.0K
06:12 118,406.10 118,427.74 118,391.25 118,412.69 0.0K
06:13 118,412.00 118,470.43 118,397.74 118,470.43 0.0K
06:14 118,472.89 118,476.35 118,441.66 118,469.82 0.0K
06:15 118,487.26 118,518.66 118,461.11 118,507.33 0.0K
06:16 118,502.09 118,523.00 118,477.35 118,492.96 0.0K
06:17 118,497.80 118,523.12 118,455.51 118,461.31 0.0K
06:18 118,461.20 118,516.71 118,461.20 118,516.30 0.0K
06:19 118,519.16 118,570.91 118,514.17 118,570.91 0.0K
06:20 118,572.20 118,572.20 118,541.16 118,564.30 0.0K
06:21 118,572.51 118,572.51 118,536.79 118,536.79 0.0K
06:22 118,537.52 118,537.52 118,395.78 118,445.67 0.0K
06:23 118,461.11 118,463.04 118,427.46 118,428.05 0.0K
06:24 118,451.07 118,513.38 118,451.07 118,513.38 0.0K
06:25 118,529.41 118,529.41 118,483.10 118,483.98 0.0K
06:26 118,481.22 118,512.39 118,462.61 118,512.39 0.0K
06:27 118,524.85 118,545.71 118,494.03 118,543.09 0.0K
06:28 118,541.47 118,562.94 118,534.73 118,556.60 0.0K
06:29 118,541.34 118,580.86 118,541.34 118,569.69 0.0K
06:30 118,588.93 118,699.49 118,584.34 118,655.87 0.0K
06:31 118,637.82 118,683.37 118,612.93 118,664.03 0.0K
06:32 118,673.89 118,696.37 118,662.99 118,695.86 0.0K
06:33 118,693.10 118,695.64 118,674.88 118,674.91 0.0K
06:34 118,688.44 118,700.43 118,686.92 118,695.49 0.0K
06:35 118,694.43 118,739.06 118,690.12 118,739.06 0.0K
06:36 118,736.92 118,736.92 118,676.95 118,676.95 0.0K
06:37 118,674.40 118,725.56 118,674.40 118,725.56 0.0K
06:38 118,727.61 118,785.69 118,727.33 118,778.24 0.0K
06:39 118,776.72 118,788.41 118,774.77 118,776.82 0.0K
06:40 118,778.00 118,778.00 118,764.40 118,768.75 0.0K
06:41 118,774.05 118,780.81 118,763.00 118,771.46 0.0K
06:42 118,770.18 118,780.70 118,753.52 118,780.70 0.0K
06:43 118,761.62 118,779.61 118,761.62 118,779.61 0.0K
06:44 118,781.76 118,782.86 118,757.89 118,759.19 0.0K
06:45 118,750.96 118,803.61 118,750.96 118,790.32 0.0K
06:46 118,789.56 118,832.56 118,789.56 118,826.99 0.0K
06:47 118,827.05 118,827.05 118,810.06 118,813.84 0.0K
06:48 118,805.91 118,806.63 118,754.85 118,754.85 0.0K
06:49 118,757.12 118,775.76 118,750.52 118,772.81 0.0K
06:50 118,773.34 118,794.16 118,771.74 118,794.16 0.0K
06:51 118,804.30 118,818.14 118,802.55 118,806.21 0.0K
06:52 118,807.32 118,809.72 118,787.88 118,807.95 0.0K
06:53 118,807.21 118,809.60 118,796.78 118,806.18 0.0K
06:54 118,806.46 118,910.83 118,804.07 118,888.71 0.0K
06:55 118,902.05 118,976.11 118,897.99 118,940.77 0.0K
06:56 118,940.62 118,982.46 118,938.62 118,946.30 0.0K
06:57 118,954.08 118,962.18 118,940.26 118,949.41 0.0K
06:58 118,946.64 118,996.15 118,946.64 118,984.91 0.0K
06:59 118,991.23 119,007.16 118,982.49 119,007.16 0.0K
07:00 119,009.04 119,013.90 118,973.67 119,007.20 0.0K
07:01 119,009.27 119,012.17 118,979.05 119,001.81 0.0K
07:02 118,980.25 118,988.07 118,953.96 118,988.07 0.0K
07:03 118,986.75 119,024.06 118,984.33 119,024.06 0.0K
07:04 119,024.73 119,027.13 118,967.42 118,967.42 0.0K
07:05 118,965.29 119,078.83 118,965.29 119,077.08 0.0K
07:06 119,075.91 119,150.71 119,069.35 119,149.96 0.0K
07:07 119,151.12 119,154.75 119,137.38 119,140.30 0.0K
07:08 119,144.61 119,147.75 119,124.12 119,129.29 0.0K
07:09 119,128.82 119,128.82 118,973.52 118,973.52 0.0K
07:10 118,968.39 118,994.77 118,968.39 118,973.25 0.0K
07:11 118,970.31 118,973.33 118,840.08 118,870.71 0.0K
07:12 118,871.34 118,912.99 118,867.87 118,912.99 0.0K
07:13 118,910.97 119,019.59 118,910.97 119,019.59 0.0K
07:14 119,016.58 119,018.27 118,994.67 118,994.67 0.0K
07:15 118,983.69 119,050.25 118,983.69 119,050.25 0.0K
07:16 119,031.40 119,040.73 119,027.41 119,038.32 0.0K
07:17 119,039.42 119,039.42 119,016.44 119,016.44 0.0K
07:18 119,014.05 119,044.16 118,997.70 119,036.20 0.0K
07:19 119,033.74 119,061.05 119,020.82 119,056.16 0.0K
07:20 119,054.66 119,054.66 119,017.99 119,028.40 0.0K
07:21 119,030.18 119,031.41 119,008.52 119,019.98 0.0K
07:22 119,018.70 119,018.70 119,009.99 119,014.65 0.0K
07:23 119,011.35 119,013.66 118,986.41 118,994.98 0.0K
07:24 118,993.95 119,021.19 118,986.81 119,016.15 0.0K
07:25 119,012.10 119,064.30 119,011.91 119,052.96 0.0K
07:26 119,052.11 119,060.67 119,036.17 119,038.49 0.0K
07:27 119,024.07 119,031.19 119,003.76 119,006.26 0.0K
07:28 119,007.96 119,032.54 119,001.54 119,027.61 0.0K
07:29 119,036.11 119,113.15 119,036.11 119,107.08 0.0K
07:30 119,118.78 119,131.02 119,095.60 119,126.34 0.0K
07:31 119,123.97 119,123.97 119,050.75 119,079.06 0.0K
07:32 119,076.32 119,087.39 119,036.05 119,036.05 0.0K
07:33 119,043.17 119,054.02 119,010.21 119,024.90 0.0K
07:34 119,028.33 119,052.67 119,010.97 119,014.10 0.0K
07:35 119,007.34 119,065.97 119,001.23 119,065.97 0.0K
07:36 119,058.54 119,064.22 119,002.78 119,009.31 0.0K
07:37 119,008.25 119,008.25 118,935.11 118,935.11 0.0K
07:38 118,946.68 118,963.42 118,940.87 118,957.16 0.0K
07:39 118,975.59 119,006.24 118,972.91 119,006.24 0.0K
07:40 119,020.15 119,033.46 119,002.12 119,015.09 0.0K
07:41 119,012.63 119,051.86 118,985.33 119,051.86 0.0K
07:42 119,070.26 119,070.26 119,020.79 119,065.50 0.0K
07:43 119,109.10 119,115.49 119,072.86 119,109.69 0.0K
07:44 119,110.11 119,113.39 119,090.71 119,108.48 0.0K
07:45 119,106.16 119,124.58 119,102.87 119,102.87 0.0K
07:46 119,120.34 119,161.26 119,117.83 119,161.26 0.0K
07:47 119,177.95 119,242.27 119,177.95 119,242.08 0.0K
07:48 119,243.95 119,245.07 119,215.05 119,229.06 0.0K
07:49 119,230.87 119,236.12 119,218.85 119,233.38 0.0K
07:50 119,235.55 119,235.69 119,169.39 119,171.83 0.0K
07:51 119,161.03 119,197.10 119,137.05 119,192.52 0.0K
07:52 119,192.52 119,214.64 119,190.14 119,191.28 0.0K
07:53 119,192.81 119,215.13 119,189.43 119,215.13 0.0K
07:54 119,221.58 119,221.58 119,186.38 119,189.17 0.0K
07:55 119,189.49 119,190.63 119,160.32 119,174.92 0.0K
07:56 119,173.92 119,206.68 119,173.92 119,194.53 0.0K
07:57 119,193.14 119,210.65 119,188.55 119,207.55 0.0K
07:58 119,207.44 119,220.42 119,206.64 119,218.36 0.0K
07:59 119,225.90 119,229.97 119,208.08 119,208.08 0.0K
08:00 119,211.95 119,242.36 119,203.33 119,210.74 0.0K
08:01 119,223.48 119,223.48 119,184.07 119,187.56 0.0K
08:02 119,187.99 119,187.99 119,150.15 119,150.76 0.0K
08:03 119,150.37 119,172.90 119,142.83 119,171.07 0.0K
08:04 119,171.14 119,261.03 119,163.82 119,258.66 0.0K
08:05 119,258.82 119,315.16 119,249.44 119,308.41 0.0K
08:06 119,324.25 119,330.04 119,298.52 119,318.59 0.0K
08:07 119,316.16 119,327.74 119,310.97 119,316.50 0.0K
08:08 119,305.89 119,306.61 119,268.79 119,284.76 0.0K
08:09 119,278.52 119,278.52 119,237.95 119,237.95 0.0K
08:10 119,234.53 119,259.74 119,222.78 119,255.67 0.0K
08:11 119,255.66 119,295.17 119,255.37 119,294.55 0.0K
08:12 119,295.24 119,313.30 119,279.36 119,305.89 0.0K
08:13 119,306.23 119,307.52 119,283.95 119,299.84 0.0K
08:14 119,299.21 119,319.21 119,293.88 119,315.09 0.0K
08:15 119,313.81 119,317.78 119,285.30 119,285.30 0.0K
08:16 119,286.28 119,301.59 119,268.16 119,286.54 0.0K
08:17 119,287.88 119,289.54 119,264.88 119,275.58 0.0K
08:18 119,278.82 119,286.38 119,248.20 119,286.38 0.0K
08:19 119,295.37 119,309.38 119,288.71 119,309.38 0.0K
08:20 119,320.38 119,324.44 119,290.69 119,309.83 0.0K
08:21 119,310.95 119,315.16 119,301.83 119,305.61 0.0K
08:22 119,310.76 119,316.94 119,302.05 119,310.59 0.0K
08:23 119,317.91 119,318.17 119,298.82 119,301.59 0.0K
08:24 119,306.00 119,317.21 119,286.92 119,308.83 0.0K
08:25 119,305.29 119,320.04 119,305.29 119,319.96 0.0K
08:26 119,319.50 119,329.63 119,313.93 119,327.74 0.0K
08:27 119,337.01 119,337.01 119,310.23 119,313.35 0.0K
08:28 119,313.41 119,324.96 119,294.96 119,296.77 0.0K
08:29 119,296.16 119,313.55 119,295.89 119,297.98 0.0K
08:30 119,297.74 119,298.32 119,264.55 119,267.36 0.0K
08:31 119,267.58 119,267.58 119,189.05 119,205.57 0.0K
08:32 119,207.24 119,207.24 119,118.14 119,123.92 0.0K
08:33 119,123.50 119,198.40 119,123.50 119,198.40 0.0K
08:34 119,188.92 119,237.14 119,180.31 119,237.14 0.0K
08:35 119,233.33 119,362.64 119,233.33 119,362.64 0.0K
08:36 119,360.93 119,435.51 119,353.19 119,435.51 0.0K
08:37 119,435.06 119,459.84 119,435.06 119,448.58 0.0K
08:38 119,448.60 119,452.35 119,416.94 119,420.61 0.0K
08:39 119,417.09 119,438.89 119,381.43 119,404.91 0.0K
08:40 119,405.14 119,440.37 119,404.62 119,431.50 0.0K
08:41 119,432.18 119,436.65 119,412.98 119,417.07 0.0K
08:42 119,415.34 119,435.28 119,406.72 119,406.72 0.0K
08:43 119,422.84 119,431.72 119,415.43 119,420.34 0.0K
08:44 119,421.06 119,434.14 119,407.60 119,429.44 0.0K
08:45 119,429.76 119,451.28 119,416.25 119,451.28 0.0K
08:46 119,449.65 119,456.53 119,444.07 119,446.99 0.0K
08:47 119,449.73 119,478.40 119,446.91 119,477.35 0.0K
08:48 119,466.23 119,466.23 119,301.90 119,306.47 0.0K
08:49 119,306.72 119,341.98 119,303.54 119,341.63 0.0K
08:50 119,346.03 119,355.40 119,296.38 119,346.48 0.0K
08:51 119,347.13 119,375.49 119,341.81 119,346.15 0.0K
08:52 119,343.33 119,372.61 119,339.57 119,365.18 0.0K
08:53 119,366.49 119,366.49 119,337.41 119,354.87 0.0K
08:54 119,355.51 119,444.44 119,353.06 119,441.76 0.0K
08:55 119,445.48 119,451.48 119,392.80 119,403.81 0.0K
08:56 119,395.63 119,395.63 119,348.34 119,391.50 0.0K
08:57 119,385.64 119,387.08 119,357.74 119,357.74 0.0K
08:58 119,357.51 119,359.46 119,318.63 119,319.52 0.0K
08:59 119,317.85 119,333.98 119,311.61 119,333.98 0.0K
09:00 119,356.24 119,423.42 119,356.24 119,410.62 0.0K
09:01 119,406.98 119,418.83 119,387.19 119,418.83 0.0K
09:02 119,419.93 119,436.44 119,415.67 119,434.30 0.0K
09:03 119,434.67 119,434.67 119,341.12 119,341.68 0.0K
09:04 119,347.86 119,347.86 119,255.47 119,287.98 0.0K
09:05 119,285.99 119,405.81 119,285.99 119,369.94 0.0K
09:06 119,377.43 119,515.06 119,377.43 119,467.69 0.0K
09:07 119,460.71 119,460.71 119,388.49 119,388.49 0.0K
09:08 119,423.32 119,423.40 119,380.92 119,423.40 0.0K
09:09 119,427.84 119,484.01 119,427.84 119,482.57 0.0K
09:10 119,490.69 119,505.54 119,410.90 119,442.41 0.0K
09:11 119,458.08 119,506.57 119,448.24 119,450.95 0.0K
09:12 119,445.73 119,457.16 119,382.91 119,401.61 0.0K
09:13 119,403.60 119,408.87 119,372.64 119,372.64 0.0K
09:14 119,372.87 119,420.93 119,372.07 119,414.33 0.0K
09:15 119,405.77 119,410.65 119,393.89 119,400.24 0.0K
09:16 119,396.91 119,399.48 119,335.96 119,346.02 0.0K
09:17 119,358.43 119,397.22 119,350.43 119,391.14 0.0K
09:18 119,394.06 119,394.06 119,307.67 119,307.67 0.0K
09:19 119,310.27 119,318.87 119,283.52 119,285.62 0.0K
09:20 119,281.46 119,311.83 119,278.43 119,308.60 0.0K
09:21 119,309.17 119,309.17 119,239.32 119,239.32 0.0K
09:22 119,255.90 119,255.90 119,200.96 119,200.96 0.0K
09:23 119,187.41 119,227.72 119,169.77 119,227.72 0.0K
09:24 119,232.60 119,318.18 119,217.21 119,317.02 0.0K
09:25 119,308.05 119,318.09 119,275.65 119,275.65 0.0K
09:26 119,280.61 119,306.00 119,222.47 119,235.26 0.0K
09:27 119,233.80 119,247.00 119,221.82 119,239.12 0.0K
09:28 119,235.42 119,279.90 119,235.42 119,240.06 0.0K
09:29 119,240.01 119,261.26 119,216.54 119,259.50 0.0K
09:30 119,275.52 119,295.04 119,208.66 119,262.00 0.0K
09:31 119,271.02 119,277.21 119,153.36 119,153.36 0.0K
09:32 119,118.02 119,141.31 118,962.96 118,969.20 0.0K
09:33 118,964.69 119,079.93 118,930.90 119,038.99 0.0K
09:34 119,061.44 119,091.41 119,037.05 119,037.05 0.0K
09:35 119,039.01 119,183.62 118,959.67 119,163.55 0.0K
09:36 119,178.95 119,219.39 119,126.39 119,192.31 0.0K
09:37 119,194.78 119,244.37 119,102.78 119,117.21 0.0K
09:38 119,140.01 119,199.82 119,122.61 119,195.56 0.0K
09:39 119,213.68 119,311.62 119,175.32 119,297.40 0.0K
09:40 119,298.85 119,374.23 119,291.32 119,374.23 0.0K
09:41 119,395.30 119,458.64 119,371.59 119,455.30 0.0K
09:42 119,444.07 119,573.95 119,426.55 119,540.91 0.0K
09:43 119,589.79 119,645.74 119,440.55 119,448.96 0.0K
09:44 119,473.40 119,526.72 119,372.61 119,526.72 0.0K
09:45 119,505.05 119,505.05 119,311.95 119,311.95 0.0K
09:46 119,268.32 119,282.64 119,165.38 119,165.38 0.0K
09:47 119,171.35 119,189.50 119,122.73 119,126.15 0.0K
09:48 119,102.05 119,109.32 119,023.85 119,035.61 0.0K
09:49 119,019.92 119,052.10 118,933.02 118,933.02 0.0K
09:50 118,936.16 118,991.66 118,936.16 118,980.31 0.0K
09:51 118,981.49 118,997.51 118,806.93 118,806.93 0.0K
09:52 118,760.60 118,760.60 118,528.28 118,557.58 0.0K
09:53 118,556.31 118,574.12 118,473.74 118,480.13 0.0K
09:54 118,478.34 118,478.34 118,358.20 118,358.20 0.0K
09:55 118,357.25 118,383.11 118,293.54 118,352.68 0.0K
09:56 118,348.60 118,389.62 118,303.16 118,365.15 0.0K
09:57 118,402.75 118,433.73 118,285.80 118,314.93 0.0K
09:58 118,291.98 118,315.43 118,107.26 118,132.15 0.0K
09:59 118,109.49 118,205.93 118,083.07 118,205.93 0.0K
10:00 118,204.96 118,204.96 117,983.13 117,992.78 0.0K
10:01 117,990.20 118,043.58 117,970.88 117,972.85 0.0K
10:02 117,976.93 117,976.93 117,823.92 117,826.92 0.0K
10:03 117,836.51 117,868.94 117,717.18 117,737.20 0.0K
10:04 117,726.38 117,764.64 117,612.40 117,728.80 0.0K
10:05 117,727.41 118,015.04 117,727.41 117,956.66 0.0K
10:06 117,971.16 118,098.53 117,936.79 118,060.04 0.0K
10:07 118,066.15 118,177.05 118,066.15 118,100.33 0.0K
10:08 118,108.23 118,277.52 118,108.23 118,213.15 0.0K
10:09 118,228.26 118,262.64 118,179.69 118,233.73 0.0K
10:10 118,232.22 118,329.52 118,232.22 118,328.09 0.0K
10:11 118,337.10 118,407.40 118,304.84 118,304.84 0.0K
10:12 118,263.70 118,357.64 118,246.67 118,338.18 0.0K
10:13 118,348.34 118,462.59 118,348.34 118,462.59 0.0K
10:14 118,446.50 118,512.70 118,440.63 118,454.68 0.0K
10:15 118,453.91 118,588.51 118,453.91 118,539.03 0.0K
10:16 118,509.26 118,626.54 118,509.26 118,626.54 0.0K
10:17 118,590.23 118,612.48 118,482.19 118,507.10 0.0K
10:18 118,492.86 118,492.86 118,316.84 118,316.84 0.0K
10:19 118,325.45 118,383.83 118,307.84 118,308.83 0.0K
10:20 118,300.32 118,379.76 118,233.49 118,379.76 0.0K
10:21 118,358.91 118,461.62 118,358.91 118,420.31 0.0K
10:22 118,428.44 118,451.68 118,362.79 118,451.68 0.0K
10:23 118,472.22 118,507.81 118,439.76 118,503.08 0.0K
10:24 118,520.39 118,554.30 118,346.75 118,346.75 0.0K
10:25 118,315.45 118,383.77 118,196.53 118,345.53 0.0K
10:26 118,352.96 118,352.96 118,234.20 118,256.66 0.0K
10:27 118,264.42 118,329.72 118,264.42 118,324.58 0.0K
10:28 118,319.83 118,417.90 118,309.52 118,411.38 0.0K
10:29 118,421.71 118,484.79 118,419.79 118,484.79 0.0K
10:30 118,469.90 118,469.90 118,344.16 118,441.86 0.0K
10:31 118,457.59 118,600.61 118,457.59 118,573.63 0.0K
10:32 118,539.09 118,546.63 118,451.65 118,457.47 0.0K
10:33 118,454.74 118,599.54 118,446.37 118,562.74 0.0K
10:34 118,561.17 118,612.90 118,536.67 118,581.98 0.0K
10:35 118,578.52 118,714.55 118,562.69 118,714.55 0.0K
10:36 118,728.29 118,749.62 118,663.03 118,728.22 0.0K
10:37 118,739.40 118,808.97 118,638.44 118,638.44 0.0K
10:38 118,656.17 118,737.53 118,656.17 118,672.03 0.0K
10:39 118,661.71 118,717.95 118,661.71 118,700.92 0.0K
10:40 118,676.57 118,691.07 118,648.68 118,661.65 0.0K
10:41 118,672.51 118,748.79 118,652.67 118,748.79 0.0K
10:42 118,757.88 118,766.34 118,730.48 118,751.41 0.0K
10:43 118,736.17 118,815.61 118,712.29 118,804.69 0.0K
10:44 118,792.36 118,857.71 118,792.36 118,803.28 0.0K
10:45 118,818.47 118,964.38 118,818.47 118,870.15 0.0K
10:46 118,895.70 118,895.70 118,767.83 118,767.83 0.0K
10:47 118,755.50 118,783.59 118,658.39 118,781.92 0.0K
10:48 118,810.44 118,817.58 118,732.13 118,735.15 0.0K
10:49 118,729.00 118,768.55 118,715.82 118,750.33 0.0K
10:50 118,776.13 118,786.62 118,643.41 118,725.78 0.0K
10:51 118,729.09 118,752.48 118,640.93 118,640.93 0.0K
10:52 118,658.27 118,722.29 118,658.27 118,670.34 0.0K
10:53 118,671.23 118,718.29 118,653.73 118,702.13 0.0K
10:54 118,715.69 118,734.98 118,688.32 118,733.31 0.0K
10:55 118,728.68 118,802.77 118,688.51 118,802.77 0.0K
10:56 118,831.43 118,856.78 118,771.40 118,851.43 0.0K
10:57 118,858.74 119,061.12 118,854.18 119,053.44 0.0K
10:58 119,051.21 119,168.46 119,037.01 119,037.01 0.0K
10:59 119,085.04 119,172.96 119,078.65 119,124.95 0.0K
11:00 119,106.41 119,127.32 119,053.87 119,127.32 0.0K
11:01 119,132.75 119,151.30 119,096.43 119,114.18 0.0K
11:02 119,119.14 119,175.44 119,069.55 119,168.21 0.0K
11:03 119,167.06 119,178.21 119,090.81 119,178.21 0.0K
11:04 119,174.13 119,215.62 119,171.28 119,180.88 0.0K
11:05 119,191.83 119,209.59 119,035.21 119,065.95 0.0K
11:06 119,063.99 119,137.41 119,063.99 119,110.91 0.0K
11:07 119,082.19 119,176.47 119,082.19 119,176.47 0.0K
11:08 119,140.40 119,191.58 119,140.40 119,178.21 0.0K
11:09 119,187.60 119,233.50 119,179.44 119,229.28 0.0K
11:10 119,231.34 119,231.66 119,189.07 119,207.42 0.0K
11:11 119,226.68 119,226.68 119,101.11 119,105.64 0.0K
11:12 119,106.05 119,129.58 119,045.62 119,129.58 0.0K
11:13 119,126.96 119,128.30 119,093.94 119,106.91 0.0K
11:14 119,135.50 119,238.81 119,135.50 119,229.98 0.0K
11:15 119,231.61 119,231.61 119,139.84 119,149.95 0.0K
11:16 119,151.27 119,164.94 119,083.20 119,094.44 0.0K
11:17 119,068.98 119,104.93 119,068.98 119,097.58 0.0K
11:18 119,095.77 119,168.65 119,090.43 119,097.75 0.0K
11:19 119,104.44 119,201.01 119,091.80 119,201.01 0.0K
11:20 119,207.02 119,207.02 118,954.45 118,954.85 0.0K
11:21 118,931.10 119,054.87 118,931.10 119,054.87 0.0K
11:22 119,051.37 119,119.34 119,037.45 119,119.34 0.0K
11:23 119,103.17 119,168.78 119,052.47 119,072.33 0.0K
11:24 119,091.17 119,091.17 118,979.64 118,979.90 0.0K
11:25 119,001.31 119,002.22 118,910.34 118,915.90 0.0K
11:26 118,892.39 118,909.59 118,865.96 118,898.84 0.0K
11:27 118,892.91 118,969.53 118,888.27 118,916.00 0.0K
11:28 118,913.54 118,951.68 118,905.65 118,938.96 0.0K
11:29 118,927.14 118,931.63 118,889.81 118,931.63 0.0K
11:30 118,932.95 118,932.95 118,880.29 118,880.29 0.0K
11:31 118,874.36 118,881.54 118,785.23 118,785.23 0.0K
11:32 118,757.63 118,826.30 118,746.09 118,823.96 0.0K
11:33 118,825.10 118,969.58 118,825.10 118,969.58 0.0K
11:34 119,019.69 119,228.28 119,019.69 119,224.89 0.0K
11:35 119,215.83 119,215.83 119,101.13 119,115.05 0.0K
11:36 119,118.75 119,178.76 119,113.51 119,145.41 0.0K
11:37 119,142.60 119,186.36 119,101.52 119,186.36 0.0K
11:38 119,186.11 119,186.11 119,110.68 119,145.38 0.0K
11:39 119,131.10 119,131.10 119,088.78 119,097.00 0.0K
11:40 119,094.58 119,094.58 118,998.63 119,000.51 0.0K
11:41 119,001.24 119,099.06 118,985.40 119,099.06 0.0K
11:42 119,080.43 119,126.63 119,076.47 119,126.63 0.0K
11:43 119,076.25 119,076.25 118,955.17 119,010.87 0.0K
11:44 118,989.97 119,010.39 118,890.02 118,935.86 0.0K
11:45 118,946.03 118,980.19 118,913.88 118,980.19 0.0K
11:46 118,961.54 119,007.44 118,946.35 118,983.79 0.0K
11:47 118,990.01 119,095.21 118,956.58 119,094.06 0.0K
11:48 119,095.60 119,114.27 119,058.19 119,103.59 0.0K
11:49 119,117.72 119,119.25 119,075.21 119,095.49 0.0K
11:50 119,093.27 119,116.87 118,982.24 119,028.64 0.0K
11:51 119,023.42 119,064.25 119,023.42 119,033.77 0.0K
11:52 119,036.32 119,081.28 118,978.54 118,987.02 0.0K
11:53 119,000.61 119,000.61 118,957.45 118,989.98 0.0K
11:54 118,998.43 118,999.85 118,947.26 118,985.45 0.0K
11:55 118,989.93 119,046.87 118,989.93 119,006.39 0.0K
11:56 118,981.44 118,996.50 118,937.68 118,937.68 0.0K
11:57 118,939.07 118,960.50 118,918.25 118,958.00 0.0K
11:58 118,962.21 118,968.42 118,923.71 118,935.19 0.0K
11:59 118,935.39 118,973.56 118,929.66 118,969.25 0.0K
12:00 118,973.48 118,975.70 118,908.88 118,911.04 0.0K
12:01 118,908.18 118,908.18 118,866.17 118,876.84 0.0K
12:02 118,877.79 118,877.79 118,803.44 118,826.59 0.0K
12:03 118,834.02 119,018.19 118,815.57 119,018.19 0.0K
12:04 119,019.15 119,103.49 119,015.25 119,078.38 0.0K
12:05 119,082.96 119,082.96 119,042.86 119,051.18 0.0K
12:06 119,064.66 119,103.94 119,050.45 119,068.40 0.0K
12:07 119,088.89 119,184.16 119,084.90 119,166.68 0.0K
12:08 119,175.15 119,199.46 119,135.88 119,183.17 0.0K
12:09 119,187.73 119,199.12 119,156.90 119,199.12 0.0K
12:10 119,196.55 119,298.71 119,195.54 119,286.56 0.0K
12:11 119,258.34 119,264.59 119,187.74 119,187.74 0.0K
12:12 119,177.87 119,228.85 119,177.87 119,201.02 0.0K
12:13 119,199.35 119,254.63 119,199.35 119,243.15 0.0K
12:14 119,248.86 119,279.06 119,248.86 119,276.29 0.0K
12:15 119,279.10 119,378.67 119,279.10 119,378.67 0.0K
12:16 119,376.72 119,382.75 119,323.26 119,354.35 0.0K
12:17 119,358.81 119,422.85 119,355.50 119,413.36 0.0K
12:18 119,411.39 119,417.04 119,384.48 119,401.04 0.0K
12:19 119,372.67 119,377.30 119,282.91 119,346.67 0.0K
12:20 119,326.84 119,326.84 119,258.44 119,315.00 0.0K
12:21 119,299.68 119,313.31 119,267.15 119,273.37 0.0K
12:22 119,262.21 119,262.21 119,150.58 119,158.98 0.0K
12:23 119,147.44 119,197.92 119,137.09 119,173.08 0.0K
12:24 119,188.49 119,200.72 119,171.67 119,177.89 0.0K
12:25 119,174.43 119,174.43 119,006.36 119,006.36 0.0K
12:26 118,999.43 119,025.03 118,976.54 119,016.93 0.0K
12:27 119,028.67 119,061.30 119,026.28 119,056.03 0.0K
12:28 119,036.99 119,036.99 118,991.52 119,029.34 0.0K
12:29 119,028.79 119,080.22 119,005.27 119,076.18 0.0K
12:30 119,059.47 119,164.76 119,052.74 119,162.05 0.0K
12:31 119,142.11 119,155.78 119,092.43 119,092.66 0.0K
12:32 119,098.01 119,099.32 119,002.57 119,002.57 0.0K
12:33 119,002.50 119,046.57 118,999.93 119,014.72 0.0K
12:34 119,013.68 119,081.72 119,001.80 119,081.72 0.0K
12:35 119,065.59 119,107.64 119,065.59 119,085.62 0.0K
12:36 119,084.09 119,084.09 119,006.85 119,038.38 0.0K
12:37 119,030.93 119,039.33 119,001.34 119,024.19 0.0K
12:38 119,031.90 119,068.60 119,011.62 119,068.60 0.0K
12:39 119,070.80 119,076.06 119,007.71 119,012.58 0.0K
12:40 119,041.05 119,045.07 118,946.46 118,947.79 0.0K
12:41 118,932.04 118,932.04 118,802.50 118,839.51 0.0K
12:42 118,833.59 118,834.92 118,771.14 118,826.96 0.0K
12:43 118,853.58 118,970.41 118,853.58 118,916.44 0.0K
12:44 118,914.28 118,965.55 118,912.10 118,955.64 0.0K
12:45 118,940.79 118,940.79 118,846.89 118,846.89 0.0K
12:46 118,848.95 118,860.25 118,792.76 118,792.76 0.0K
12:47 118,804.22 118,850.73 118,800.07 118,820.18 0.0K
12:48 118,821.87 118,837.72 118,805.64 118,805.64 0.0K
12:49 118,797.05 118,803.96 118,774.39 118,802.93 0.0K
12:50 118,802.44 118,806.92 118,730.11 118,751.44 0.0K
12:51 118,752.50 118,752.50 118,659.73 118,717.23 0.0K
12:52 118,730.13 118,780.22 118,725.90 118,733.74 0.0K
12:53 118,722.05 118,758.58 118,702.81 118,758.58 0.0K
12:54 118,755.58 118,766.83 118,739.33 118,765.15 0.0K
12:55 118,764.17 118,803.06 118,753.73 118,763.62 0.0K
12:56 118,772.94 118,787.61 118,722.61 118,776.96 0.0K
12:57 118,760.91 118,774.90 118,716.02 118,719.10 0.0K
12:58 118,709.75 118,723.66 118,681.44 118,714.94 0.0K
12:59 118,748.95 118,762.95 118,711.05 118,722.62 0.0K
13:00 118,720.83 118,723.45 118,668.03 118,692.58 0.0K
13:01 118,689.37 118,727.51 118,648.35 118,727.51 0.0K
13:02 118,719.41 118,756.41 118,694.15 118,700.38 0.0K
13:03 118,701.02 118,755.41 118,697.87 118,730.71 0.0K
13:04 118,740.25 118,803.64 118,710.95 118,798.44 0.0K
13:05 118,817.25 118,853.22 118,789.41 118,803.64 0.0K
13:06 118,785.34 118,800.27 118,750.86 118,763.15 0.0K
13:07 118,770.92 118,776.58 118,732.04 118,735.11 0.0K
13:08 118,736.66 118,783.38 118,736.66 118,765.88 0.0K
13:09 118,747.93 118,788.14 118,703.32 118,705.08 0.0K
13:10 118,698.41 118,705.87 118,575.90 118,657.15 0.0K
13:11 118,655.60 118,655.60 118,486.07 118,486.07 0.0K
13:12 118,499.68 118,551.22 118,472.84 118,472.84 0.0K
13:13 118,470.83 118,604.67 118,444.18 118,599.41 0.0K
13:14 118,595.02 118,629.11 118,585.19 118,590.26 0.0K
13:15 118,559.69 118,669.57 118,559.69 118,663.31 0.0K
13:16 118,664.43 118,727.03 118,601.72 118,601.72 0.0K
13:17 118,604.04 118,659.23 118,575.86 118,575.86 0.0K
13:18 118,574.49 118,689.72 118,574.49 118,689.72 0.0K
13:19 118,678.68 118,703.20 118,621.76 118,659.85 0.0K
13:20 118,650.86 118,704.75 118,650.86 118,678.06 0.0K
13:21 118,677.57 118,733.95 118,626.41 118,653.18 0.0K
13:22 118,682.73 118,733.07 118,658.65 118,728.16 0.0K
13:23 118,733.98 118,786.32 118,733.98 118,767.94 0.0K
13:24 118,772.28 118,788.60 118,763.06 118,788.60 0.0K
13:25 118,775.68 118,794.35 118,726.76 118,728.38 0.0K
13:26 118,735.80 118,752.72 118,735.80 118,739.44 0.0K
13:27 118,716.74 118,716.74 118,657.25 118,682.40 0.0K
13:28 118,703.76 118,791.12 118,686.69 118,791.12 0.0K
13:29 118,789.90 118,790.86 118,758.93 118,764.13 0.0K
13:30 118,763.28 118,829.84 118,747.81 118,829.84 0.0K
13:31 118,839.61 118,839.61 118,760.69 118,765.79 0.0K
13:32 118,760.55 118,837.64 118,733.93 118,834.57 0.0K
13:33 118,829.54 118,937.24 118,829.54 118,889.75 0.0K
13:34 118,872.89 118,924.20 118,869.65 118,885.97 0.0K
13:35 118,884.30 118,999.78 118,884.30 118,999.78 0.0K
13:36 119,016.11 119,172.69 119,016.11 119,164.87 0.0K
13:37 119,167.69 119,236.09 119,152.44 119,207.46 0.0K
13:38 119,203.22 119,230.09 119,195.32 119,216.79 0.0K
13:39 119,228.32 119,262.53 119,226.31 119,241.93 0.0K
13:40 119,235.84 119,235.84 119,169.99 119,198.38 0.0K
13:41 119,201.39 119,202.70 119,075.30 119,075.30 0.0K
13:42 119,110.71 119,193.17 119,090.54 119,176.41 0.0K
13:43 119,176.20 119,245.20 119,176.20 119,240.60 0.0K
13:44 119,230.78 119,230.78 119,163.09 119,179.02 0.0K
13:45 119,192.93 119,227.52 119,149.65 119,177.94 0.0K
13:46 119,182.37 119,211.04 119,133.71 119,133.71 0.0K
13:47 119,138.23 119,178.05 119,105.91 119,132.36 0.0K
13:48 119,134.33 119,178.98 119,124.62 119,168.45 0.0K
13:49 119,157.96 119,160.69 119,115.59 119,117.53 0.0K
13:50 119,103.73 119,178.31 119,103.73 119,168.86 0.0K
13:51 119,156.25 119,203.13 119,142.22 119,192.75 0.0K
13:52 119,173.75 119,192.94 119,162.20 119,176.13 0.0K
13:53 119,175.76 119,188.04 119,155.47 119,181.02 0.0K
13:54 119,184.85 119,258.68 119,170.14 119,222.68 0.0K
13:55 119,214.22 119,241.87 119,198.47 119,237.46 0.0K
13:56 119,235.64 119,261.05 119,218.36 119,218.36 0.0K
13:57 119,229.01 119,254.33 119,229.01 119,253.56 0.0K
13:58 119,251.01 119,262.41 119,213.58 119,244.77 0.0K
13:59 119,251.20 119,274.12 119,250.18 119,258.02 0.0K
14:00 119,250.95 119,273.11 119,238.88 119,261.44 0.0K
14:01 119,243.07 119,268.72 119,197.20 119,264.95 0.0K
14:02 119,268.96 119,358.19 119,264.07 119,342.79 0.0K
14:03 119,338.31 119,338.31 119,256.71 119,256.71 0.0K
14:04 119,254.27 119,303.89 119,254.27 119,291.86 0.0K
14:05 119,291.61 119,338.91 119,291.12 119,321.09 0.0K
14:06 119,325.98 119,378.95 119,323.18 119,375.41 0.0K
14:07 119,369.66 119,449.93 119,366.86 119,448.17 0.0K
14:08 119,477.49 119,486.53 119,455.80 119,473.08 0.0K
14:09 119,472.84 119,484.72 119,423.73 119,432.76 0.0K
14:10 119,432.05 119,445.74 119,188.99 119,188.99 0.0K
14:11 119,209.32 119,220.74 119,144.31 119,220.53 0.0K
14:12 119,197.25 119,250.86 119,197.25 119,228.08 0.0K
14:13 119,230.10 119,379.81 119,224.58 119,377.43 0.0K
14:14 119,427.69 119,467.66 119,384.16 119,384.16 0.0K
14:15 119,381.51 119,469.22 119,363.33 119,444.68 0.0K
14:16 119,441.64 119,441.64 119,386.75 119,415.23 0.0K
14:17 119,414.20 119,509.49 119,315.75 119,315.75 0.0K
14:18 119,292.30 119,391.58 119,204.72 119,381.88 0.0K
14:19 119,361.03 119,391.96 119,314.17 119,345.71 0.0K
14:20 119,342.45 119,378.87 119,272.41 119,374.62 0.0K
14:21 119,363.73 119,457.10 119,352.84 119,457.10 0.0K
14:22 119,428.55 119,481.08 119,401.69 119,401.69 0.0K
14:23 119,405.87 119,475.27 119,398.60 119,475.27 0.0K
14:24 119,476.29 119,477.19 119,426.83 119,435.71 0.0K
14:25 119,457.03 119,492.72 119,456.50 119,470.88 0.0K
14:26 119,465.35 119,568.11 119,456.34 119,488.57 0.0K
14:27 119,486.02 119,542.12 119,476.19 119,540.14 0.0K
14:28 119,551.77 119,551.77 119,425.00 119,425.00 0.0K
14:29 119,424.59 119,480.14 119,419.91 119,470.89 0.0K
14:30 119,469.30 119,511.93 119,453.65 119,470.62 0.0K
14:31 119,463.81 119,493.61 119,435.38 119,450.43 0.0K
14:32 119,433.27 119,441.50 119,400.40 119,435.45 0.0K
14:33 119,433.89 119,485.32 119,416.94 119,416.94 0.0K
14:34 119,422.81 119,458.49 119,406.13 119,415.51 0.0K
14:35 119,428.28 119,460.85 119,401.48 119,405.41 0.0K
14:36 119,397.09 119,425.71 119,371.45 119,391.88 0.0K
14:37 119,387.58 119,416.19 119,363.08 119,413.89 0.0K
14:38 119,431.10 119,432.69 119,376.49 119,432.69 0.0K
14:39 119,425.49 119,425.49 119,359.60 119,366.55 0.0K
14:40 119,393.13 119,397.26 119,299.46 119,306.34 0.0K
14:41 119,323.03 119,343.92 119,303.68 119,318.57 0.0K
14:42 119,313.07 119,313.07 119,257.81 119,284.89 0.0K
14:43 119,275.89 119,307.27 119,275.89 119,304.62 0.0K
14:44 119,307.73 119,315.27 119,251.57 119,257.91 0.0K
14:45 119,258.41 119,285.14 119,252.57 119,283.15 0.0K
14:46 119,284.89 119,369.12 119,280.79 119,351.57 0.0K
14:47 119,342.04 119,392.38 119,335.31 119,384.18 0.0K
14:48 119,352.20 119,364.50 119,329.50 119,347.53 0.0K
14:49 119,336.53 119,373.25 119,328.16 119,373.25 0.0K
14:50 119,412.44 119,474.34 119,411.17 119,474.34 0.0K
14:51 119,467.79 119,568.41 119,467.79 119,565.80 0.0K
14:52 119,575.46 119,590.66 119,550.34 119,582.50 0.0K
14:53 119,583.91 119,864.92 119,563.70 119,864.92 0.0K
14:54 119,879.02 120,071.86 119,879.02 120,071.86 0.0K
14:55 120,056.60 120,189.05 120,054.84 120,164.41 0.0K
14:56 120,169.74 120,244.25 120,169.74 120,242.46 0.0K
14:57 120,221.78 120,254.51 119,881.40 119,893.12 0.0K
14:58 119,943.96 120,019.15 119,901.81 119,917.80 0.0K
14:59 119,907.28 119,907.28 119,776.63 119,809.79 0.0K
15:00 119,809.64 119,892.26 119,780.92 119,788.80 0.0K
15:01 119,812.99 119,813.85 119,741.44 119,741.44 0.0K
15:02 119,740.46 119,785.18 119,713.62 119,747.94 0.0K
15:03 119,747.91 119,752.46 119,710.32 119,710.32 0.0K
15:04 119,717.05 119,730.66 119,668.22 119,668.55 0.0K
15:05 119,684.12 119,803.62 119,664.18 119,761.17 0.0K
15:06 119,760.51 119,833.01 119,747.87 119,822.57 0.0K
15:07 119,833.55 119,845.54 119,808.44 119,825.82 0.0K
15:08 119,827.13 119,917.50 119,803.01 119,907.35 0.0K
15:09 119,928.89 119,982.01 119,829.62 119,829.62 0.0K
15:10 119,838.57 119,904.83 119,838.57 119,866.60 0.0K
15:11 119,870.51 119,870.51 119,793.06 119,815.84 0.0K
15:12 119,795.68 119,825.85 119,767.07 119,795.20 0.0K
15:13 119,796.91 119,830.50 119,765.19 119,830.50 0.0K
15:14 119,866.22 119,912.44 119,861.15 119,890.95 0.0K
15:15 119,906.03 119,907.56 119,849.29 119,897.12 0.0K
15:16 119,896.62 119,906.17 119,821.62 119,860.68 0.0K
15:17 119,836.42 119,852.64 119,817.48 119,832.11 0.0K
15:18 119,829.25 119,849.98 119,819.14 119,834.45 0.0K
15:19 119,818.39 119,818.51 119,748.93 119,791.11 0.0K
15:20 119,793.17 119,823.07 119,767.31 119,777.59 0.0K
15:21 119,775.35 119,819.06 119,764.82 119,819.06 0.0K
15:22 119,816.92 119,816.92 119,670.90 119,670.90 0.0K
15:23 119,663.58 119,733.73 119,662.90 119,662.90 0.0K
15:24 119,655.22 119,655.22 119,532.40 119,568.79 0.0K
15:25 119,562.38 119,562.38 119,480.46 119,497.85 0.0K
15:26 119,491.26 119,507.48 119,429.82 119,507.48 0.0K
15:27 119,492.81 119,590.15 119,492.81 119,588.08 0.0K
15:28 119,595.06 119,609.49 119,540.96 119,582.52 0.0K
15:29 119,585.69 119,699.62 119,581.10 119,699.62 0.0K
15:30 119,691.86 119,696.62 119,513.17 119,529.86 0.0K
15:31 119,528.14 119,528.14 119,428.51 119,436.05 0.0K
15:32 119,434.71 119,470.33 119,426.18 119,433.63 0.0K
15:33 119,423.99 119,516.74 119,406.45 119,516.74 0.0K
15:34 119,519.37 119,519.37 119,437.64 119,479.53 0.0K
15:35 119,468.92 119,470.59 119,373.47 119,421.08 0.0K
15:36 119,430.36 119,479.48 119,399.43 119,468.55 0.0K
15:37 119,466.61 119,483.92 119,435.30 119,463.76 0.0K
15:38 119,464.07 119,464.54 119,431.17 119,460.46 0.0K
15:39 119,459.80 119,459.80 119,420.58 119,429.25 0.0K
15:40 119,429.99 119,434.21 119,353.06 119,371.92 0.0K
15:41 119,361.39 119,410.23 119,334.90 119,335.23 0.0K
15:42 119,331.01 119,409.96 119,323.68 119,377.98 0.0K
15:43 119,380.01 119,380.01 119,294.77 119,329.84 0.0K
15:44 119,329.34 119,380.69 119,329.34 119,380.69 0.0K
15:45 119,384.03 119,384.03 119,306.46 119,333.66 0.0K
15:46 119,337.44 119,337.44 119,296.59 119,296.59 0.0K
15:47 119,297.75 119,331.87 119,286.76 119,306.10 0.0K
15:48 119,324.16 119,413.00 119,320.56 119,406.85 0.0K
15:49 119,406.57 119,482.25 119,398.17 119,440.17 0.0K
15:50 119,435.46 119,435.46 119,290.80 119,328.48 0.0K
15:51 119,328.60 119,351.39 119,321.26 119,346.28 0.0K
15:52 119,352.91 119,397.28 119,351.91 119,390.40 0.0K
15:53 119,426.40 119,426.40 119,314.53 119,316.22 0.0K
15:54 119,316.53 119,322.07 119,217.57 119,217.57 0.0K
15:55 119,208.41 119,264.74 119,159.51 119,214.14 0.0K
15:56 119,211.34 119,276.37 119,200.21 119,238.74 0.0K
15:57 119,234.25 119,302.31 119,216.23 119,280.75 0.0K
15:58 119,295.92 119,344.09 119,265.17 119,291.80 0.0K
15:59 119,295.83 119,389.97 119,235.97 119,344.72 0.0K
16:00 119,342.58 119,354.21 119,278.37 119,300.82 0.0K
16:01 119,296.36 119,309.76 119,256.98 119,307.18 0.0K
16:02 119,317.69 119,388.51 119,287.15 119,388.51 0.0K
16:03 119,388.02 119,411.14 119,361.57 119,368.03 0.0K
16:04 119,373.44 119,473.88 119,370.22 119,473.88 0.0K
16:05 119,649.84 119,684.84 119,594.50 119,684.84 0.0K
16:06 119,683.26 119,750.50 119,679.49 119,699.30 0.0K
16:07 119,675.76 119,681.99 119,610.47 119,610.47 0.0K
16:08 119,612.36 119,612.36 119,563.38 119,599.41 0.0K
16:09 119,607.18 119,691.91 119,607.00 119,684.96 0.0K
16:10 119,690.92 119,690.93 119,640.16 119,640.63 0.0K
16:11 119,641.79 119,699.06 119,640.37 119,684.90 0.0K
16:12 119,670.31 119,728.24 119,655.24 119,710.65 0.0K
16:13 119,714.64 119,750.81 119,696.86 119,710.02 0.0K
16:14 119,709.45 119,725.96 119,684.71 119,709.68 0.0K
16:15 119,703.85 119,707.41 119,680.86 119,705.59 0.0K
16:16 119,709.09 119,738.89 119,671.36 119,737.68 0.0K
16:17 119,736.62 119,736.62 119,650.73 119,651.83 0.0K
16:18 119,652.98 119,655.24 119,566.67 119,593.25 0.0K
16:19 119,596.87 119,668.86 119,596.87 119,655.71 0.0K
16:20 119,631.22 119,663.51 119,631.22 119,663.51 0.0K
16:21 119,661.85 119,714.12 119,656.82 119,713.29 0.0K
16:22 119,719.69 119,806.39 119,715.56 119,806.39 0.0K
16:23 119,805.92 119,824.66 119,784.95 119,824.66 0.0K
16:24 119,834.90 119,882.18 119,833.91 119,875.38 0.0K
16:25 119,864.79 119,864.79 119,788.65 119,812.49 0.0K
16:26 119,809.58 119,826.03 119,787.42 119,787.42 0.0K
16:27 119,785.83 119,854.53 119,785.83 119,854.53 0.0K
16:28 119,855.47 119,860.76 119,799.20 119,829.04 0.0K
16:29 119,832.31 119,845.00 119,830.02 119,833.08 0.0K
16:30 119,832.39 119,879.37 119,830.63 119,852.59 0.0K
16:31 119,854.93 119,892.33 119,803.58 119,805.73 0.0K
16:32 119,807.78 119,822.83 119,752.23 119,762.31 0.0K
16:33 119,762.05 119,790.65 119,751.90 119,790.65 0.0K
16:34 119,794.65 119,799.07 119,667.49 119,667.49 0.0K
16:35 119,672.07 119,719.61 119,623.42 119,667.78 0.0K
16:36 119,663.97 119,732.68 119,657.85 119,729.81 0.0K
16:37 119,744.31 119,747.46 119,719.11 119,742.77 0.0K
16:38 119,745.70 119,749.39 119,720.39 119,746.29 0.0K
16:39 119,747.24 119,747.24 119,660.39 119,667.40 0.0K
16:40 119,686.68 119,744.32 119,673.61 119,744.32 0.0K
16:41 119,734.69 119,749.39 119,717.08 119,749.39 0.0K
16:42 119,748.95 119,753.25 119,731.96 119,735.08 0.0K
16:43 119,737.06 119,740.46 119,711.54 119,716.03 0.0K
16:44 119,711.13 119,718.59 119,695.97 119,712.62 0.0K
16:46 119,807.75 119,852.50 119,805.26 119,828.90 0.0K
16:47 119,829.02 119,868.16 119,795.66 119,795.66 0.0K
16:48 119,806.71 119,817.20 119,745.82 119,755.63 0.0K
16:49 119,751.17 119,769.59 119,744.08 119,751.26 0.0K
16:50 119,755.51 119,769.30 119,744.78 119,745.06 0.0K
16:51 119,746.15 119,812.04 119,746.15 119,812.04 0.0K
16:52 119,813.86 119,835.01 119,811.29 119,835.01 0.0K
16:53 119,864.64 119,908.79 119,859.65 119,906.59 0.0K
16:54 119,909.46 119,941.12 119,906.13 119,907.28 0.0K
16:55 119,908.22 119,908.22 119,830.07 119,830.07 0.0K
16:56 119,830.72 119,851.67 119,822.34 119,830.54 0.0K
16:57 119,830.90 119,835.55 119,810.47 119,829.28 0.0K
16:58 119,835.56 119,838.93 119,810.39 119,815.17 0.0K
16:59 119,817.01 119,831.00 119,752.80 119,760.89 0.0K
17:00 119,763.96 119,830.59 119,763.96 119,818.07 0.0K
17:01 119,819.74 119,819.74 119,809.01 119,809.81 0.0K
17:02 119,809.48 119,809.48 119,781.35 119,787.21 0.0K
17:03 119,786.93 119,789.56 119,753.69 119,753.69 0.0K
17:04 119,755.55 119,755.55 119,731.17 119,731.17 0.0K
17:05 119,750.95 119,777.56 119,750.95 119,760.81 0.0K
17:06 119,736.10 119,743.32 119,680.63 119,688.84 0.0K
17:07 119,690.51 119,690.51 119,647.65 119,658.00 0.0K
17:08 119,648.40 119,682.36 119,632.82 119,658.75 0.0K
17:09 119,658.49 119,693.94 119,654.97 119,688.32 0.0K
17:10 119,684.95 119,691.27 119,682.12 119,683.25 0.0K
17:11 119,683.06 119,685.48 119,676.41 119,676.41 0.0K
17:12 119,677.39 119,683.39 119,648.22 119,655.99 0.0K
17:13 119,656.13 119,660.29 119,622.56 119,652.08 0.0K
17:14 119,654.35 119,654.35 119,604.56 119,609.07 0.0K
17:15 119,609.23 119,627.14 119,606.32 119,627.14 0.0K
17:16 119,627.25 119,654.16 119,624.54 119,647.31 0.0K
17:17 119,643.17 119,674.34 119,641.57 119,670.25 0.0K
17:18 119,667.69 119,668.32 119,622.41 119,622.41 0.0K
17:19 119,624.91 119,624.91 119,601.38 119,601.38 0.0K
17:20 119,605.18 119,669.47 119,602.66 119,664.92 0.0K
17:21 119,664.53 119,668.35 119,607.25 119,611.40 0.0K
17:22 119,613.83 119,663.09 119,610.19 119,634.06 0.0K
17:23 119,635.69 119,663.84 119,635.69 119,660.03 0.0K
17:24 119,661.12 119,661.74 119,618.61 119,618.61 0.0K
17:25 119,617.88 119,623.06 119,604.93 119,604.93 0.0K
17:26 119,606.57 119,637.61 119,576.06 119,585.46 0.0K
17:27 119,584.89 119,588.38 119,584.89 119,588.38 0.0K
17:33 119,551.86 119,551.86 119,513.41 119,524.86 0.0K
17:34 119,525.66 119,533.98 119,519.05 119,531.16 0.0K
17:35 119,531.02 119,536.51 119,530.54 119,533.59 0.0K
17:36 119,534.80 119,578.97 119,532.82 119,577.29 0.0K
17:37 119,577.17 119,597.59 119,574.17 119,574.17 0.0K
17:38 119,573.75 119,574.50 119,571.68 119,572.69 0.0K
17:39 119,573.00 119,573.77 119,543.36 119,554.24 0.0K
17:40 119,555.78 119,555.78 119,521.12 119,521.12 0.0K
17:44 119,498.74 119,529.38 119,498.74 119,529.38 0.0K
17:45 119,529.44 119,557.53 119,528.41 119,557.53 0.0K
17:46 119,557.04 119,603.62 119,557.04 119,576.91 0.0K
17:47 119,575.65 119,580.39 119,554.01 119,556.45 0.0K
17:48 119,555.33 119,556.07 119,531.91 119,533.58 0.0K
17:49 119,534.07 119,535.52 119,530.26 119,533.52 0.0K
17:50 119,533.15 119,538.03 119,533.15 119,534.46 0.0K
17:51 119,534.73 119,570.81 119,527.22 119,568.49 0.0K
17:52 119,568.74 119,577.92 119,568.74 119,574.07 0.0K
17:53 119,576.03 119,584.59 119,573.05 119,582.00 0.0K
17:54 119,580.05 119,588.05 119,577.85 119,586.15 0.0K
17:55 119,604.37 119,609.08 119,602.30 119,607.76 0.0K
17:56 119,604.51 119,605.91 119,595.61 119,602.85 0.0K
17:57 119,600.60 119,600.60 119,579.68 119,582.04 0.0K
17:58 119,580.68 119,584.36 119,476.35 119,480.14 0.0K
17:59 119,474.70 119,474.70 119,442.59 119,447.00 0.0K
18:00 119,441.27 119,604.23 119,441.27 119,600.45 0.0K
18:01 119,601.47 119,607.49 119,519.74 119,549.32 0.0K
18:02 119,553.22 119,627.73 119,551.92 119,601.95 0.0K
18:03 119,598.27 119,729.01 119,598.27 119,726.31 0.0K
18:04 119,723.56 119,750.00 119,714.37 119,746.98 0.0K
18:05 119,747.04 119,781.19 119,747.04 119,777.57 0.0K
18:06 119,774.57 119,776.20 119,642.06 119,663.38 0.0K
18:07 119,667.65 119,701.53 119,654.02 119,691.71 0.0K
18:08 119,691.56 119,712.40 119,683.59 119,709.04 0.0K
18:09 119,712.54 119,719.45 119,667.31 119,689.69 0.0K
18:10 119,690.45 119,690.45 119,626.99 119,639.78 0.0K
18:11 119,634.34 119,694.61 119,634.34 119,687.05 0.0K
18:12 119,687.54 119,687.54 119,651.10 119,681.63 0.0K
18:13 119,683.78 119,704.70 119,678.09 119,694.43 0.0K
18:14 119,695.81 119,717.53 119,682.38 119,682.38 0.0K
18:15 119,684.50 119,739.98 119,682.43 119,739.98 0.0K
18:16 119,736.23 119,739.46 119,705.87 119,705.87 0.0K
18:17 119,694.50 119,697.39 119,671.81 119,678.56 0.0K
18:18 119,679.50 119,692.98 119,651.81 119,687.29 0.0K
18:19 119,681.21 119,709.51 119,663.37 119,709.51 0.0K
18:20 119,708.22 119,801.00 119,708.22 119,787.47 0.0K
18:21 119,799.23 119,862.48 119,799.23 119,834.67 0.0K
18:22 119,836.40 119,864.98 119,825.82 119,864.98 0.0K
18:23 119,868.71 119,952.39 119,868.71 119,943.93 0.0K
18:24 119,945.87 119,950.37 119,920.20 119,948.61 0.0K
18:25 119,945.22 119,948.81 119,928.80 119,945.37 0.0K
18:26 119,951.24 119,951.24 119,878.90 119,887.07 0.0K
18:27 119,887.76 119,892.59 119,841.26 119,850.30 0.0K
18:28 119,863.78 119,864.33 119,824.54 119,854.51 0.0K
18:29 119,852.43 119,880.89 119,844.03 119,879.09 0.0K
18:30 119,879.90 119,901.60 119,852.42 119,880.56 0.0K
18:31 119,865.09 119,889.29 119,862.78 119,875.73 0.0K
18:32 119,866.95 119,888.71 119,865.51 119,887.52 0.0K
18:33 119,886.39 119,955.40 119,885.74 119,954.65 0.0K
18:34 119,959.16 119,968.68 119,947.60 119,953.96 0.0K
18:35 119,955.09 119,971.57 119,955.09 119,964.25 0.0K
18:36 119,962.85 119,971.01 119,950.27 119,950.27 0.0K
18:37 119,955.83 119,976.21 119,950.34 119,971.22 0.0K
18:38 119,970.47 120,007.79 119,958.45 120,006.37 0.0K
18:39 120,005.04 120,069.85 119,998.67 120,052.29 0.0K
18:40 120,049.68 120,049.68 119,965.23 119,976.75 0.0K
18:41 119,983.72 119,983.72 119,944.34 119,944.34 0.0K
18:42 119,944.65 119,955.70 119,922.31 119,955.70 0.0K
18:43 119,969.07 120,067.92 119,966.74 120,060.68 0.0K
18:44 120,046.08 120,059.64 120,016.88 120,028.39 0.0K
18:45 120,028.57 120,035.98 119,965.48 119,969.70 0.0K
18:46 119,974.03 120,004.38 119,970.11 119,988.92 0.0K
18:47 119,988.23 119,988.23 119,942.38 119,943.89 0.0K
18:48 119,945.44 119,967.63 119,938.73 119,967.63 0.0K
18:49 119,962.21 119,967.79 119,907.56 119,923.10 0.0K
18:50 119,924.42 119,965.45 119,919.95 119,965.45 0.0K
18:51 119,964.43 119,977.56 119,947.19 119,977.56 0.0K
18:52 119,974.78 119,977.35 119,962.56 119,974.23 0.0K
18:53 119,974.69 119,977.23 119,963.15 119,975.85 0.0K
18:54 119,976.95 119,988.15 119,932.08 119,972.71 0.0K
18:55 119,973.53 119,973.53 119,876.66 119,888.95 0.0K
18:56 119,885.98 119,912.24 119,874.48 119,883.08 0.0K
18:57 119,851.09 119,855.21 119,828.88 119,855.21 0.0K
18:58 119,856.41 119,898.05 119,854.14 119,898.05 0.0K
18:59 119,904.47 119,913.67 119,883.10 119,886.30 0.0K
19:00 119,895.60 119,915.19 119,864.23 119,881.37 0.0K
19:01 119,887.88 119,929.96 119,882.00 119,929.96 0.0K
19:02 119,926.39 119,973.31 119,926.39 119,973.31 0.0K
19:03 119,956.78 120,005.84 119,956.78 120,005.45 0.0K
19:04 120,006.30 120,034.26 120,002.12 120,029.40 0.0K
19:05 120,029.14 120,045.50 120,026.40 120,043.42 0.0K
19:06 120,045.02 120,068.27 120,041.30 120,051.48 0.0K
19:07 120,052.21 120,052.21 120,036.70 120,045.29 0.0K
19:08 120,044.68 120,055.54 120,033.19 120,048.93 0.0K
19:09 120,050.48 120,056.86 120,043.56 120,054.29 0.0K
19:10 120,056.35 120,056.35 120,026.43 120,026.43 0.0K
19:11 120,029.34 120,049.79 120,028.98 120,048.64 0.0K
19:12 120,050.78 120,062.20 120,046.98 120,061.43 0.0K
19:13 120,084.65 120,213.54 120,080.37 120,195.35 0.0K
19:14 120,203.75 120,258.59 120,203.75 120,256.45 0.0K
19:15 120,262.18 120,264.01 120,237.31 120,255.68 0.0K
19:16 120,257.80 120,266.87 120,241.55 120,243.02 0.0K
19:17 120,249.15 120,276.57 120,239.05 120,276.11 0.0K
19:18 120,276.04 120,276.04 120,237.77 120,268.40 0.0K
19:19 120,267.85 120,298.75 120,267.85 120,289.58 0.0K
19:20 120,291.44 120,291.44 120,216.54 120,221.97 0.0K
19:21 120,224.99 120,252.04 120,219.98 120,234.85 0.0K
19:22 120,247.89 120,251.91 120,224.66 120,238.69 0.0K
19:23 120,239.92 120,246.36 120,205.21 120,211.34 0.0K
19:24 120,210.41 120,210.41 120,180.49 120,194.27 0.0K
19:25 120,194.08 120,248.62 120,194.08 120,243.27 0.0K
19:26 120,241.34 120,262.03 120,235.89 120,253.37 0.0K
19:27 120,253.39 120,254.42 120,214.89 120,221.26 0.0K
19:28 120,216.98 120,219.39 120,206.46 120,212.14 0.0K
19:29 120,215.93 120,215.93 120,181.85 120,183.55 0.0K
19:30 120,183.04 120,183.04 120,066.41 120,066.41 0.0K
19:31 120,069.64 120,079.21 120,050.78 120,053.69 0.0K
19:32 120,049.74 120,058.79 120,023.40 120,054.99 0.0K
19:33 120,053.63 120,113.44 120,053.63 120,113.44 0.0K
19:34 120,117.52 120,126.29 120,100.90 120,121.97 0.0K
19:35 120,123.69 120,125.51 120,102.19 120,120.19 0.0K
19:36 120,127.51 120,130.90 120,072.80 120,072.80 0.0K
19:37 120,048.81 120,074.98 120,041.90 120,065.77 0.0K
19:38 120,081.53 120,081.53 120,056.94 120,072.51 0.0K
19:39 120,072.61 120,072.61 120,041.21 120,041.21 0.0K
19:40 120,045.59 120,052.50 119,977.21 119,977.21 0.0K
19:41 119,963.18 119,963.18 119,923.83 119,959.04 0.0K
19:42 119,957.74 120,158.93 119,957.74 120,158.93 0.0K
19:43 120,156.59 120,157.78 120,069.17 120,069.17 0.0K
19:44 120,069.61 120,111.86 120,061.08 120,076.27 0.0K
19:45 120,073.88 120,162.89 120,073.88 120,096.60 0.0K
19:46 120,088.23 120,133.27 120,088.23 120,099.80 0.0K
19:47 120,097.72 120,097.72 120,060.05 120,068.93 0.0K
19:48 120,061.29 120,072.22 120,059.92 120,069.71 0.0K
19:49 120,084.02 120,092.26 120,025.38 120,027.74 0.0K
19:50 120,028.75 120,038.37 119,988.50 119,999.64 0.0K
19:51 120,001.82 120,001.82 119,970.86 119,972.54 0.0K
19:52 119,971.18 119,987.33 119,942.52 119,958.99 0.0K
19:53 119,957.16 119,958.51 119,939.87 119,942.88 0.0K
19:54 119,943.81 119,943.81 119,904.44 119,937.91 0.0K
19:55 119,937.23 119,945.94 119,930.09 119,944.40 0.0K
19:56 119,944.29 119,973.88 119,944.16 119,966.25 0.0K
19:57 119,970.12 120,008.00 119,964.70 120,008.00 0.0K
19:58 120,007.33 120,027.02 120,007.33 120,022.30 0.0K
19:59 120,028.66 120,028.66 120,028.66 120,028.66 0.0K
20:00 120,002.99 120,007.23 119,988.82 119,988.82 0.0K
20:01 119,971.59 119,982.06 119,962.91 119,982.06 0.0K
20:02 119,980.67 120,007.13 119,980.67 119,989.60 0.0K
20:03 119,970.84 119,983.48 119,962.15 119,970.40 0.0K
20:04 119,971.40 119,974.03 119,957.22 119,971.07 0.0K
20:05 119,982.48 119,992.85 119,968.30 119,974.22 0.0K
20:06 119,973.15 119,973.15 119,946.31 119,946.31 0.0K
20:07 119,940.17 119,940.17 119,913.70 119,913.93 0.0K
20:08 119,915.30 119,915.30 119,903.06 119,907.17 0.0K
20:09 119,909.33 119,936.45 119,896.89 119,928.58 0.0K
20:10 119,927.57 119,930.63 119,906.34 119,912.85 0.0K
20:11 119,913.06 119,913.06 119,875.10 119,875.10 0.0K
20:12 119,877.73 119,877.73 119,844.96 119,849.69 0.0K
20:13 119,848.78 119,866.75 119,848.78 119,858.36 0.0K
20:14 119,858.83 119,858.83 119,834.39 119,835.44 0.0K
20:15 119,836.45 119,879.60 119,836.45 119,851.94 0.0K
20:16 119,851.65 119,860.81 119,830.98 119,857.40 0.0K
20:17 119,864.32 119,921.62 119,862.74 119,888.93 0.0K
20:18 119,889.30 119,936.80 119,889.30 119,936.00 0.0K
20:19 119,931.83 119,931.83 119,869.60 119,880.10 0.0K
20:20 119,879.33 119,922.56 119,879.33 119,909.10 0.0K
20:21 119,911.34 119,911.34 119,890.26 119,891.31 0.0K
20:22 119,891.73 119,916.65 119,891.73 119,910.93 0.0K
20:23 119,911.76 119,956.97 119,907.97 119,956.97 0.0K
20:24 119,960.49 120,088.53 119,951.66 120,088.53 0.0K
20:25 120,105.42 120,167.85 120,087.43 120,087.43 0.0K
20:26 120,067.97 120,067.97 119,943.69 119,943.69 0.0K
20:27 119,947.21 119,947.21 119,901.86 119,903.06 0.0K
20:28 119,901.50 119,912.57 119,769.72 119,781.08 0.0K
20:29 119,779.88 119,781.22 119,684.51 119,729.20 0.0K
20:30 119,729.60 119,846.91 119,729.60 119,842.75 0.0K
20:31 119,823.26 119,850.42 119,775.56 119,776.79 0.0K
20:32 119,773.85 119,788.42 119,760.03 119,781.31 0.0K
20:33 119,771.34 119,815.85 119,749.67 119,815.85 0.0K
20:34 119,812.92 119,812.92 119,776.23 119,800.61 0.0K
20:35 119,805.89 119,845.31 119,804.32 119,832.09 0.0K
20:36 119,834.61 119,834.61 119,796.38 119,801.75 0.0K
20:37 119,803.76 119,888.92 119,803.76 119,888.92 0.0K
20:38 119,884.80 119,911.18 119,869.78 119,911.18 0.0K
20:39 119,909.70 119,980.44 119,901.80 119,980.44 0.0K
20:40 119,995.10 120,016.53 119,970.76 119,974.07 0.0K
20:41 119,969.32 119,969.32 119,916.30 119,917.11 0.0K
20:42 119,892.15 119,933.84 119,892.15 119,931.03 0.0K
20:43 119,930.44 119,931.61 119,899.20 119,902.19 0.0K
20:44 119,905.75 119,912.52 119,885.71 119,895.76 0.0K
20:45 119,897.23 119,931.93 119,897.23 119,931.93 0.0K
20:46 119,929.57 119,933.15 119,916.18 119,929.52 0.0K
20:47 119,923.90 119,927.64 119,905.40 119,910.91 0.0K
20:48 119,910.29 119,915.27 119,861.60 119,861.61 0.0K
20:49 119,860.41 119,864.29 119,835.19 119,836.40 0.0K
20:50 119,816.89 119,820.19 119,782.46 119,789.90 0.0K
20:51 119,789.41 119,789.41 119,701.31 119,701.31 0.0K
20:52 119,700.17 119,700.17 119,642.19 119,642.19 0.0K
20:53 119,641.53 119,646.65 119,620.22 119,642.05 0.0K
20:54 119,642.29 119,642.29 119,617.26 119,635.61 0.0K
20:55 119,635.75 119,653.39 119,617.42 119,625.26 0.0K
20:56 119,626.05 119,627.88 119,608.69 119,612.70 0.0K
20:57 119,610.63 119,615.01 119,586.61 119,586.61 0.0K
20:58 119,587.90 119,617.87 119,561.65 119,593.41 0.0K
20:59 119,593.25 119,618.55 119,575.68 119,618.55 0.0K
21:00 119,622.99 119,648.26 119,591.29 119,604.29 0.0K
21:01 119,599.32 119,600.88 119,566.02 119,567.12 0.0K
21:02 119,565.00 119,565.00 119,538.42 119,538.42 0.0K
21:03 119,526.61 119,562.53 119,510.66 119,562.53 0.0K
21:04 119,554.77 119,570.77 119,518.96 119,548.41 0.0K
21:05 119,548.57 119,555.82 119,517.03 119,542.33 0.0K
21:06 119,539.04 119,601.70 119,538.79 119,601.70 0.0K
21:07 119,600.67 119,613.30 119,555.90 119,555.90 0.0K
21:08 119,556.12 119,567.47 119,523.54 119,541.30 0.0K
21:09 119,543.80 119,548.39 119,529.76 119,532.81 0.0K
21:10 119,532.27 119,545.67 119,519.07 119,523.73 0.0K
21:11 119,525.81 119,530.46 119,519.00 119,525.84 0.0K
21:12 119,528.97 119,528.97 119,512.87 119,525.12 0.0K
21:13 119,533.23 119,546.82 119,513.32 119,513.32 0.0K
21:14 119,501.54 119,508.42 119,464.20 119,464.20 0.0K
21:15 119,472.20 119,599.08 119,472.20 119,584.68 0.0K
21:16 119,583.05 119,600.42 119,570.50 119,573.62 0.0K
21:17 119,572.47 119,578.40 119,548.64 119,563.31 0.0K
21:18 119,565.41 119,579.64 119,541.26 119,567.21 0.0K
21:19 119,570.00 119,570.00 119,520.34 119,520.34 0.0K
21:20 119,523.52 119,613.99 119,523.52 119,613.99 0.0K
21:21 119,614.90 119,681.18 119,609.64 119,679.75 0.0K
21:22 119,671.65 119,671.65 119,638.54 119,655.77 0.0K
21:23 119,658.92 119,658.92 119,601.47 119,601.47 0.0K
21:24 119,600.42 119,621.15 119,582.09 119,621.15 0.0K
21:25 119,619.54 119,623.89 119,590.79 119,594.22 0.0K
21:26 119,590.80 119,595.09 119,580.83 119,590.73 0.0K
21:27 119,590.79 119,591.37 119,567.32 119,568.15 0.0K
21:28 119,565.17 119,573.79 119,543.40 119,552.55 0.0K
21:29 119,568.86 119,587.42 119,549.52 119,549.52 0.0K
21:30 119,548.75 119,548.75 119,507.67 119,543.60 0.0K
21:31 119,551.32 119,588.07 119,551.32 119,565.08 0.0K
21:32 119,568.73 119,629.92 119,567.81 119,612.06 0.0K
21:33 119,611.23 119,636.98 119,604.49 119,605.78 0.0K
21:34 119,605.07 119,666.38 119,605.07 119,665.38 0.0K
21:35 119,665.23 119,686.84 119,643.77 119,686.84 0.0K
21:36 119,683.07 119,693.81 119,664.94 119,664.94 0.0K
21:37 119,656.95 119,656.95 119,618.45 119,618.45 0.0K
21:38 119,614.48 119,619.34 119,579.54 119,579.54 0.0K
21:39 119,583.80 119,583.80 119,545.33 119,566.60 0.0K
21:40 119,578.30 119,581.40 119,559.98 119,560.52 0.0K
21:41 119,557.40 119,584.93 119,544.16 119,584.47 0.0K
21:42 119,585.87 119,598.99 119,574.64 119,591.57 0.0K
21:43 119,597.49 119,599.69 119,561.46 119,590.83 0.0K
21:44 119,590.79 119,617.53 119,582.83 119,616.83 0.0K
21:45 119,609.51 119,705.64 119,609.10 119,696.08 0.0K
21:46 119,700.78 119,740.37 119,694.16 119,708.66 0.0K
21:47 119,707.49 119,707.49 119,664.48 119,664.48 0.0K
21:48 119,667.11 119,669.59 119,645.60 119,654.47 0.0K
21:49 119,664.08 119,670.84 119,574.01 119,574.01 0.0K
21:50 119,569.97 119,571.07 119,548.69 119,569.00 0.0K
21:51 119,560.91 119,582.34 119,540.66 119,582.34 0.0K
21:52 119,598.41 119,639.23 119,598.41 119,639.23 0.0K
21:53 119,636.27 119,636.27 119,593.62 119,613.70 0.0K
21:54 119,605.98 119,611.52 119,594.13 119,598.84 0.0K
21:55 119,600.24 119,606.59 119,553.50 119,573.96 0.0K
21:56 119,567.00 119,585.63 119,552.56 119,582.01 0.0K
21:57 119,584.29 119,587.57 119,581.36 119,581.36 0.0K
21:58 119,581.41 119,583.67 119,555.31 119,558.61 0.0K
21:59 119,559.67 119,567.09 119,554.49 119,558.70 0.0K
22:00 119,558.20 119,594.34 119,558.20 119,591.13 0.0K
22:01 119,574.32 119,580.71 119,535.38 119,535.38 0.0K
22:02 119,536.32 119,538.00 119,482.79 119,482.79 0.0K
22:03 119,479.50 119,482.14 119,254.20 119,388.95 0.0K
22:04 119,356.40 119,361.79 119,298.93 119,298.93 0.0K
22:05 119,318.20 119,406.89 119,318.20 119,339.01 0.0K
22:06 119,335.05 119,335.05 119,254.34 119,254.34 0.0K
22:07 119,272.93 119,317.98 119,255.62 119,302.19 0.0K
22:08 119,313.21 119,313.21 119,246.08 119,260.15 0.0K
22:09 119,264.62 119,291.93 119,259.92 119,291.93 0.0K
22:10 119,284.37 119,347.64 119,280.04 119,286.00 0.0K
22:11 119,290.56 119,294.42 119,268.15 119,269.11 0.0K
22:12 119,258.91 119,284.31 119,253.07 119,282.19 0.0K
22:13 119,281.80 119,316.67 119,248.75 119,251.83 0.0K
22:14 119,253.73 119,253.82 119,202.47 119,205.22 0.0K
22:15 119,200.51 119,243.85 119,199.31 119,236.25 0.0K
22:16 119,242.93 119,283.90 119,228.81 119,283.90 0.0K
22:17 119,284.59 119,342.67 119,283.76 119,338.24 0.0K
22:18 119,341.37 119,364.94 119,268.22 119,275.06 0.0K
22:19 119,274.28 119,327.94 119,266.59 119,322.83 0.0K
22:20 119,315.96 119,365.42 119,289.11 119,365.42 0.0K
22:21 119,355.15 119,407.68 119,355.09 119,407.68 0.0K
22:22 119,408.83 119,439.87 119,366.16 119,378.29 0.0K
22:23 119,376.54 119,414.94 119,334.66 119,337.84 0.0K
22:24 119,343.26 119,349.70 119,317.09 119,349.11 0.0K
22:25 119,351.38 119,354.37 119,295.59 119,301.20 0.0K
22:26 119,300.45 119,338.17 119,300.45 119,321.93 0.0K
22:27 119,326.28 119,336.43 119,311.80 119,336.43 0.0K
22:28 119,345.74 119,349.01 119,334.75 119,341.37 0.0K
22:29 119,341.58 119,384.01 119,341.41 119,378.55 0.0K
22:30 119,381.67 119,400.48 119,356.51 119,358.67 0.0K
22:31 119,361.00 119,364.45 119,343.85 119,351.59 0.0K
22:32 119,352.29 119,362.26 119,314.66 119,356.63 0.0K
22:33 119,356.81 119,408.80 119,349.30 119,408.80 0.0K
22:34 119,401.52 119,423.75 119,332.10 119,332.10 0.0K
22:35 119,331.30 119,344.12 119,318.40 119,328.06 0.0K
22:36 119,327.29 119,365.50 119,327.29 119,355.07 0.0K
22:37 119,352.22 119,352.22 119,298.09 119,313.87 0.0K
22:38 119,331.31 119,359.60 119,316.89 119,357.98 0.0K
22:39 119,355.92 119,370.11 119,318.21 119,318.21 0.0K
22:40 119,320.63 119,340.44 119,263.69 119,317.21 0.0K
22:41 119,328.73 119,328.73 119,238.71 119,240.80 0.0K
22:42 119,243.59 119,277.19 119,232.64 119,242.29 0.0K
22:43 119,241.14 119,250.34 119,179.77 119,182.34 0.0K
22:44 119,182.48 119,196.47 119,090.78 119,090.78 0.0K
22:45 119,093.91 119,116.50 119,059.93 119,107.74 0.0K
22:46 119,103.45 119,138.21 119,080.63 119,080.63 0.0K
22:47 119,078.47 119,100.15 119,052.30 119,099.59 0.0K
22:48 119,096.08 119,125.09 119,094.18 119,125.09 0.0K
22:49 119,131.04 119,139.94 119,122.39 119,125.90 0.0K
22:50 119,132.45 119,145.43 119,120.55 119,141.93 0.0K
22:51 119,169.63 119,196.44 119,169.63 119,194.71 0.0K
22:52 119,194.23 119,194.23 119,150.84 119,161.51 0.0K
22:53 119,161.74 119,165.86 119,141.52 119,141.61 0.0K
22:54 119,145.40 119,148.91 119,091.31 119,091.67 0.0K
22:55 119,096.57 119,115.56 119,083.85 119,114.91 0.0K
22:56 119,115.26 119,156.14 119,110.88 119,154.66 0.0K
22:57 119,157.66 119,211.98 119,149.58 119,154.89 0.0K
22:58 119,160.41 119,162.01 119,105.21 119,130.56 0.0K
22:59 119,135.16 119,150.80 119,117.42 119,144.47 0.0K
23:00 119,156.16 119,163.51 119,120.30 119,120.30 0.0K
23:01 119,105.54 119,109.30 118,994.18 118,998.89 0.0K
23:02 118,997.03 119,018.25 118,988.25 119,011.03 0.0K
23:03 119,013.80 119,019.66 119,002.26 119,019.66 0.0K
23:04 119,019.28 119,042.73 119,009.83 119,040.65 0.0K
23:05 119,027.95 119,027.95 119,001.45 119,002.50 0.0K
23:06 119,001.91 119,022.40 118,987.72 119,022.40 0.0K
23:07 119,021.10 119,034.46 119,020.25 119,027.21 0.0K
23:08 119,027.57 119,044.08 119,026.49 119,038.02 0.0K
23:09 119,036.53 119,057.50 119,034.74 119,049.27 0.0K
23:10 119,054.08 119,062.66 119,031.42 119,037.60 0.0K
23:11 119,035.93 119,071.90 119,032.37 119,071.90 0.0K
23:12 119,055.87 119,068.46 119,055.87 119,065.74 0.0K
23:13 119,072.34 119,077.61 119,058.21 119,075.41 0.0K
23:14 119,079.29 119,079.29 119,035.61 119,043.63 0.0K
23:15 119,043.47 119,067.00 119,006.54 119,006.54 0.0K
23:16 119,001.97 119,007.39 118,985.56 118,990.62 0.0K
23:17 118,991.36 118,996.05 118,959.42 118,962.50 0.0K
23:18 118,962.09 118,970.55 118,952.01 118,955.66 0.0K
23:19 118,954.53 118,958.87 118,939.86 118,946.82 0.0K
23:20 118,951.19 118,952.97 118,913.23 118,921.73 0.0K
23:21 118,917.10 118,973.54 118,917.10 118,969.62 0.0K
23:22 118,969.88 118,970.13 118,947.47 118,958.35 0.0K
23:23 118,961.79 118,961.79 118,937.36 118,939.23 0.0K
23:24 118,928.10 118,959.21 118,914.99 118,954.75 0.0K
23:25 118,954.99 118,959.29 118,950.54 118,958.27 0.0K
23:26 118,958.86 119,013.97 118,957.62 119,012.99 0.0K
23:27 119,012.74 119,039.34 119,001.27 119,025.42 0.0K
23:28 119,023.60 119,038.25 119,023.60 119,028.41 0.0K
23:29 119,027.68 119,027.68 119,009.37 119,013.83 0.0K
23:30 119,013.66 119,013.66 118,999.71 119,005.49 0.0K
23:31 119,005.42 119,005.42 118,971.26 118,971.26 0.0K
23:32 118,965.17 118,990.72 118,965.17 118,982.77 0.0K
23:33 118,984.06 118,994.07 118,967.18 118,986.17 0.0K
23:34 118,982.32 118,982.32 118,939.04 118,939.04 0.0K
23:35 118,937.22 118,937.22 118,898.68 118,904.71 0.0K
23:36 118,919.11 118,944.37 118,916.79 118,942.40 0.0K
23:37 118,941.78 118,942.99 118,910.13 118,919.57 0.0K
23:38 118,915.82 118,918.72 118,900.59 118,916.97 0.0K
23:39 118,919.82 118,943.48 118,919.82 118,943.48 0.0K
23:40 118,945.94 118,963.53 118,869.53 118,930.80 0.0K
23:41 118,933.64 119,023.09 118,933.64 119,009.17 0.0K
23:42 119,000.23 119,004.40 118,938.99 118,947.79 0.0K
23:43 118,949.31 118,950.28 118,877.59 118,878.65 0.0K
23:44 118,885.40 118,885.40 118,834.75 118,838.42 0.0K
23:45 118,828.60 118,830.08 118,824.75 118,827.09 0.0K
23:46 118,826.37 118,826.42 118,727.57 118,746.51 0.0K
23:47 118,751.77 118,757.33 118,733.29 118,735.98 0.0K
23:48 118,732.47 118,732.47 118,703.30 118,711.01 0.0K
23:49 118,711.48 118,723.37 118,695.02 118,706.04 0.0K
23:50 118,706.53 118,725.61 118,701.97 118,701.97 0.0K
23:51 118,703.41 118,707.71 118,691.48 118,698.76 0.0K
23:52 118,698.63 118,718.03 118,673.71 118,680.69 0.0K
23:53 118,678.11 118,678.11 118,661.07 118,664.50 0.0K
23:54 118,663.51 118,663.51 118,626.05 118,627.08 0.0K
23:55 118,619.35 118,640.27 118,591.13 118,640.27 0.0K
23:56 118,642.51 118,678.36 118,635.11 118,672.80 0.0K
23:57 118,671.44 118,688.63 118,636.48 118,651.31 0.0K
23:58 118,649.93 118,650.40 118,630.31 118,641.02 0.0K
23:59 118,641.57 118,677.59 118,632.91 118,676.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available