Bitcoin Real-Time

🏛️ usa →
114,423.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 118,699.28 118,699.28 118,689.66 118,693.53 0.0K
00:01 118,677.69 118,683.45 118,635.82 118,641.10 0.0K
00:02 118,639.29 118,700.75 118,635.90 118,688.15 0.0K
00:03 118,697.52 118,699.28 118,661.14 118,662.73 0.0K
00:04 118,648.52 118,689.03 118,644.31 118,689.03 0.0K
00:05 118,687.08 118,707.26 118,660.63 118,670.87 0.0K
00:06 118,672.61 118,694.96 118,665.04 118,684.55 0.0K
00:07 118,688.00 118,727.26 118,688.00 118,725.95 0.0K
00:08 118,726.17 118,733.07 118,674.20 118,674.20 0.0K
00:09 118,675.70 118,702.85 118,664.38 118,696.66 0.0K
00:10 118,696.76 118,742.46 118,694.70 118,732.79 0.0K
00:11 118,734.23 118,790.05 118,731.25 118,790.05 0.0K
00:12 118,789.06 118,789.06 118,765.78 118,765.78 0.0K
00:13 118,765.06 118,788.25 118,765.06 118,765.59 0.0K
00:14 118,771.37 118,784.75 118,750.18 118,753.45 0.0K
00:15 118,758.26 118,779.57 118,758.26 118,763.87 0.0K
00:16 118,742.62 118,759.77 118,687.55 118,687.55 0.0K
00:17 118,691.25 118,768.18 118,688.46 118,768.18 0.0K
00:18 118,767.94 118,825.47 118,767.44 118,817.67 0.0K
00:19 118,817.67 118,859.67 118,811.87 118,858.01 0.0K
00:20 118,883.69 118,926.81 118,873.16 118,888.44 0.0K
00:21 118,889.53 118,939.69 118,882.80 118,937.09 0.0K
00:22 118,918.19 118,918.81 118,840.85 118,856.59 0.0K
00:23 118,859.17 118,859.17 118,774.78 118,813.14 0.0K
00:24 118,814.08 118,872.95 118,789.94 118,867.08 0.0K
00:25 118,863.77 118,907.98 118,854.12 118,907.98 0.0K
00:26 118,902.18 118,907.57 118,873.77 118,873.77 0.0K
00:27 118,875.65 118,889.88 118,857.01 118,875.65 0.0K
00:28 118,877.62 118,890.60 118,877.62 118,885.04 0.0K
00:29 118,888.12 118,889.14 118,875.17 118,876.41 0.0K
00:30 118,877.66 118,897.47 118,869.32 118,895.77 0.0K
00:31 118,892.06 118,896.69 118,876.96 118,885.02 0.0K
00:32 118,885.10 118,898.06 118,814.41 118,814.41 0.0K
00:33 118,815.97 118,886.89 118,815.97 118,881.97 0.0K
00:34 118,879.47 118,888.68 118,850.97 118,888.68 0.0K
00:35 118,883.05 118,892.73 118,881.40 118,885.21 0.0K
00:36 118,883.84 118,896.09 118,856.78 118,861.28 0.0K
00:37 118,859.53 118,872.98 118,859.53 118,863.39 0.0K
00:38 118,862.65 118,874.45 118,855.94 118,874.45 0.0K
00:39 118,895.78 118,916.66 118,895.78 118,906.17 0.0K
00:40 118,907.16 118,911.38 118,871.32 118,874.94 0.0K
00:41 118,864.89 118,880.35 118,864.89 118,874.20 0.0K
00:42 118,873.68 118,873.68 118,849.30 118,849.97 0.0K
00:43 118,850.26 118,863.23 118,845.37 118,863.23 0.0K
00:44 118,870.38 118,870.58 118,844.75 118,844.75 0.0K
00:45 118,845.85 118,849.03 118,796.38 118,799.81 0.0K
00:46 118,801.51 118,819.96 118,794.39 118,807.48 0.0K
00:47 118,813.25 118,815.03 118,785.23 118,785.23 0.0K
00:48 118,791.02 118,800.45 118,783.15 118,796.76 0.0K
00:49 118,796.38 118,815.73 118,790.79 118,815.73 0.0K
00:50 118,814.42 118,833.40 118,812.89 118,833.40 0.0K
00:51 118,832.61 118,859.89 118,816.45 118,816.45 0.0K
00:52 118,816.50 118,840.92 118,812.97 118,826.70 0.0K
00:53 118,838.60 118,838.60 118,822.66 118,832.52 0.0K
00:54 118,857.77 118,857.77 118,842.03 118,852.40 0.0K
00:55 118,853.28 118,882.52 118,853.28 118,880.65 0.0K
00:56 118,882.39 118,967.43 118,882.39 118,967.43 0.0K
00:57 118,968.55 119,010.63 118,968.55 118,996.54 0.0K
00:58 118,995.50 119,020.24 118,995.37 119,012.68 0.0K
00:59 119,010.86 119,033.75 119,006.15 119,033.75 0.0K
01:00 119,041.23 119,051.23 119,022.05 119,023.70 0.0K
01:01 119,028.41 119,029.46 118,963.51 118,963.51 0.0K
01:02 118,956.74 118,964.54 118,956.74 118,962.01 0.0K
01:03 118,966.07 118,966.07 118,895.49 118,896.41 0.0K
01:04 118,895.84 118,900.21 118,840.92 118,840.92 0.0K
01:05 118,841.39 118,864.28 118,841.39 118,858.19 0.0K
01:06 118,861.78 118,863.25 118,825.26 118,825.26 0.0K
01:07 118,829.06 118,886.49 118,827.92 118,875.07 0.0K
01:08 118,880.46 118,918.07 118,874.66 118,918.07 0.0K
01:09 118,919.56 118,962.10 118,876.42 118,902.14 0.0K
01:10 118,903.25 118,933.36 118,903.25 118,933.36 0.0K
01:11 118,927.51 118,946.75 118,908.23 118,908.23 0.0K
01:12 118,909.06 118,922.04 118,896.39 118,908.05 0.0K
01:13 118,907.97 118,907.97 118,875.73 118,877.49 0.0K
01:14 118,876.86 118,941.50 118,859.16 118,941.50 0.0K
01:15 118,943.42 118,962.09 118,929.41 118,955.53 0.0K
01:16 118,954.59 118,989.81 118,954.59 118,983.30 0.0K
01:17 118,982.48 118,995.04 118,971.81 118,977.41 0.0K
01:18 118,976.01 118,976.01 118,941.33 118,941.33 0.0K
01:19 118,940.29 118,940.29 118,854.00 118,856.14 0.0K
01:20 118,848.61 118,862.89 118,831.85 118,862.89 0.0K
01:21 118,860.36 118,890.02 118,859.87 118,890.02 0.0K
01:22 118,886.63 118,892.41 118,869.15 118,873.86 0.0K
01:23 118,876.17 118,878.24 118,869.73 118,878.24 0.0K
01:24 118,887.76 118,900.58 118,865.02 118,872.46 0.0K
01:25 118,870.11 118,870.48 118,829.23 118,845.67 0.0K
01:26 118,842.91 118,847.77 118,821.64 118,821.97 0.0K
01:27 118,814.81 118,828.17 118,809.19 118,809.19 0.0K
01:28 118,807.66 118,816.36 118,806.86 118,811.41 0.0K
01:29 118,810.54 118,812.97 118,798.61 118,807.93 0.0K
01:30 118,824.62 118,846.20 118,824.62 118,828.14 0.0K
01:31 118,827.42 118,827.42 118,815.61 118,818.77 0.0K
01:32 118,820.43 118,833.95 118,820.07 118,826.75 0.0K
01:33 118,830.08 118,845.22 118,812.93 118,845.22 0.0K
01:34 118,857.32 118,890.97 118,857.32 118,888.24 0.0K
01:35 118,891.18 118,896.04 118,842.01 118,857.42 0.0K
01:36 118,858.36 118,869.41 118,849.61 118,866.23 0.0K
01:37 118,874.57 118,891.77 118,874.26 118,874.26 0.0K
01:38 118,875.21 118,875.21 118,824.34 118,827.92 0.0K
01:39 118,830.06 118,830.07 118,806.86 118,820.32 0.0K
01:40 118,818.81 118,822.13 118,807.96 118,815.37 0.0K
01:41 118,812.22 118,813.26 118,802.15 118,807.37 0.0K
01:42 118,807.37 118,816.49 118,807.37 118,811.03 0.0K
01:43 118,810.70 118,813.76 118,800.20 118,801.50 0.0K
01:44 118,801.77 118,808.04 118,736.02 118,738.30 0.0K
01:45 118,733.47 118,733.47 118,687.14 118,687.14 0.0K
01:46 118,692.53 118,801.06 118,692.53 118,801.06 0.0K
01:47 118,788.32 118,811.73 118,773.57 118,777.97 0.0K
01:48 118,781.96 118,790.54 118,764.59 118,787.97 0.0K
01:49 118,789.97 118,804.14 118,781.94 118,786.50 0.0K
01:50 118,787.49 118,797.49 118,736.99 118,740.29 0.0K
01:51 118,741.20 118,760.59 118,741.20 118,758.88 0.0K
01:52 118,757.82 118,757.82 118,720.44 118,721.84 0.0K
01:53 118,721.05 118,737.45 118,718.90 118,735.23 0.0K
01:54 118,726.35 118,726.35 118,688.19 118,696.71 0.0K
01:55 118,697.19 118,716.15 118,691.76 118,714.03 0.0K
01:56 118,710.77 118,710.77 118,667.31 118,667.31 0.0K
01:57 118,664.57 118,687.39 118,662.35 118,683.54 0.0K
01:58 118,682.58 118,687.11 118,671.72 118,678.10 0.0K
01:59 118,678.81 118,704.21 118,676.97 118,691.35 0.0K
02:00 118,693.10 118,751.31 118,693.10 118,751.31 0.0K
02:01 118,748.29 118,766.60 118,747.97 118,763.23 0.0K
02:02 118,758.39 118,762.57 118,718.23 118,718.23 0.0K
02:03 118,719.16 118,721.94 118,684.78 118,689.19 0.0K
02:04 118,687.77 118,698.41 118,661.06 118,698.41 0.0K
02:05 118,698.13 118,698.13 118,666.00 118,689.65 0.0K
02:06 118,691.28 118,694.23 118,668.38 118,668.38 0.0K
02:07 118,665.57 118,665.57 118,626.52 118,634.92 0.0K
02:08 118,635.95 118,637.35 118,627.01 118,630.43 0.0K
02:09 118,629.67 118,646.50 118,629.67 118,642.81 0.0K
02:10 118,654.71 118,660.52 118,633.65 118,637.20 0.0K
02:11 118,637.64 118,637.64 118,615.91 118,629.93 0.0K
02:12 118,641.31 118,651.54 118,630.80 118,631.37 0.0K
02:13 118,630.81 118,631.20 118,608.24 118,613.90 0.0K
02:14 118,614.68 118,623.36 118,614.68 118,617.81 0.0K
02:15 118,618.57 118,627.14 118,617.35 118,623.41 0.0K
02:16 118,622.17 118,625.22 118,581.48 118,581.48 0.0K
02:17 118,571.47 118,575.72 118,550.26 118,557.16 0.0K
02:18 118,557.28 118,557.42 118,546.12 118,550.69 0.0K
02:19 118,552.81 118,581.52 118,550.19 118,555.49 0.0K
02:20 118,556.29 118,578.78 118,549.06 118,560.34 0.0K
02:21 118,555.98 118,556.75 118,503.09 118,505.12 0.0K
02:22 118,504.59 118,529.27 118,493.76 118,522.05 0.0K
02:23 118,521.27 118,523.38 118,499.68 118,518.08 0.0K
02:24 118,519.69 118,526.61 118,517.75 118,525.10 0.0K
02:25 118,524.23 118,569.97 118,519.18 118,569.37 0.0K
02:26 118,570.19 118,592.72 118,558.96 118,567.63 0.0K
02:27 118,564.86 118,643.53 118,564.86 118,626.02 0.0K
02:28 118,628.49 118,652.91 118,625.20 118,627.63 0.0K
02:29 118,627.78 118,660.63 118,610.70 118,660.63 0.0K
02:30 118,656.99 118,689.99 118,656.99 118,689.96 0.0K
02:31 118,689.95 118,708.18 118,676.78 118,677.92 0.0K
02:32 118,677.83 118,739.86 118,677.83 118,700.58 0.0K
02:33 118,702.89 118,703.21 118,668.67 118,671.17 0.0K
02:34 118,672.55 118,672.55 118,600.67 118,605.36 0.0K
02:35 118,606.80 118,609.89 118,555.44 118,557.31 0.0K
02:36 118,554.47 118,556.44 118,529.00 118,529.80 0.0K
02:37 118,527.04 118,554.87 118,514.32 118,548.87 0.0K
02:38 118,549.61 118,562.14 118,548.69 118,560.22 0.0K
02:39 118,560.22 118,589.27 118,560.22 118,585.47 0.0K
02:40 118,574.12 118,589.81 118,558.91 118,559.11 0.0K
02:41 118,559.55 118,564.78 118,523.65 118,523.65 0.0K
02:42 118,522.66 118,555.90 118,522.66 118,528.42 0.0K
02:43 118,528.80 118,530.47 118,509.70 118,509.70 0.0K
02:44 118,515.98 118,529.33 118,498.69 118,501.42 0.0K
02:45 118,495.98 118,499.33 118,447.13 118,485.41 0.0K
02:46 118,481.37 118,534.29 118,475.91 118,511.75 0.0K
02:47 118,521.17 118,540.17 118,498.69 118,499.04 0.0K
02:48 118,501.71 118,533.25 118,499.19 118,501.61 0.0K
02:49 118,501.74 118,514.19 118,499.79 118,499.79 0.0K
02:50 118,500.68 118,511.25 118,492.60 118,492.60 0.0K
02:51 118,491.02 118,492.92 118,475.71 118,475.71 0.0K
02:52 118,477.35 118,490.03 118,468.46 118,484.65 0.0K
02:53 118,493.06 118,494.27 118,481.03 118,490.49 0.0K
02:54 118,484.03 118,484.03 118,453.89 118,453.89 0.0K
02:55 118,452.30 118,488.40 118,452.30 118,488.40 0.0K
02:56 118,487.51 118,495.83 118,467.36 118,472.24 0.0K
02:57 118,470.07 118,482.61 118,470.07 118,481.45 0.0K
02:58 118,482.16 118,483.55 118,470.46 118,481.54 0.0K
02:59 118,480.34 118,486.29 118,478.15 118,486.29 0.0K
03:00 118,485.62 118,485.62 118,449.92 118,473.91 0.0K
03:01 118,472.72 118,501.38 118,464.83 118,493.35 0.0K
03:02 118,504.70 118,556.35 118,504.70 118,547.94 0.0K
03:03 118,559.66 118,559.66 118,523.64 118,553.44 0.0K
03:04 118,548.75 118,555.66 118,531.03 118,547.45 0.0K
03:05 118,551.18 118,563.46 118,533.06 118,540.85 0.0K
03:06 118,537.71 118,556.66 118,532.65 118,534.75 0.0K
03:07 118,544.45 118,552.19 118,503.26 118,510.07 0.0K
03:08 118,509.43 118,545.87 118,509.43 118,531.34 0.0K
03:09 118,535.29 118,535.29 118,475.44 118,475.44 0.0K
03:10 118,479.93 118,488.88 118,416.89 118,437.45 0.0K
03:11 118,432.26 118,501.95 118,432.26 118,501.95 0.0K
03:12 118,500.62 118,538.34 118,484.10 118,538.34 0.0K
03:13 118,541.48 118,587.06 118,534.76 118,548.43 0.0K
03:14 118,549.99 118,566.76 118,538.18 118,544.83 0.0K
03:15 118,551.63 118,603.89 118,551.63 118,602.56 0.0K
03:16 118,609.70 118,653.74 118,609.70 118,646.86 0.0K
03:17 118,651.04 118,651.04 118,611.82 118,631.94 0.0K
03:18 118,632.96 118,648.48 118,627.27 118,638.20 0.0K
03:19 118,638.58 118,638.73 118,617.48 118,621.21 0.0K
03:20 118,619.84 118,628.80 118,606.58 118,617.36 0.0K
03:21 118,619.35 118,619.63 118,609.64 118,612.00 0.0K
03:22 118,610.25 118,610.25 118,529.68 118,529.68 0.0K
03:23 118,526.20 118,546.84 118,526.17 118,532.21 0.0K
03:24 118,560.46 118,574.61 118,521.66 118,528.32 0.0K
03:25 118,529.37 118,543.91 118,520.81 118,527.90 0.0K
03:26 118,527.34 118,564.36 118,525.62 118,563.02 0.0K
03:27 118,562.03 118,601.01 118,562.03 118,596.08 0.0K
03:28 118,595.92 118,598.65 118,581.08 118,586.70 0.0K
03:29 118,587.93 118,594.38 118,584.14 118,588.75 0.0K
03:30 118,591.79 118,603.15 118,585.51 118,587.65 0.0K
03:31 118,587.77 118,632.49 118,587.23 118,628.09 0.0K
03:32 118,625.40 118,637.90 118,610.89 118,618.85 0.0K
03:33 118,617.17 118,617.17 118,595.09 118,595.09 0.0K
03:34 118,592.56 118,600.94 118,592.56 118,599.59 0.0K
03:35 118,608.93 118,608.93 118,588.86 118,588.86 0.0K
03:36 118,591.94 118,612.48 118,561.17 118,561.17 0.0K
03:37 118,542.94 118,556.21 118,535.71 118,552.19 0.0K
03:38 118,551.00 118,560.30 118,519.45 118,535.56 0.0K
03:39 118,532.68 118,533.16 118,497.58 118,497.58 0.0K
03:40 118,499.52 118,504.74 118,474.30 118,484.72 0.0K
03:41 118,485.53 118,515.11 118,479.93 118,499.54 0.0K
03:42 118,492.28 118,534.78 118,491.41 118,532.03 0.0K
03:43 118,529.54 118,534.66 118,526.73 118,528.08 0.0K
03:44 118,530.48 118,535.94 118,513.25 118,522.38 0.0K
03:45 118,512.57 118,549.46 118,512.57 118,543.94 0.0K
03:46 118,548.00 118,549.23 118,530.36 118,530.43 0.0K
03:47 118,533.46 118,542.24 118,505.89 118,515.65 0.0K
03:48 118,516.61 118,516.61 118,490.17 118,497.43 0.0K
03:49 118,496.41 118,496.41 118,365.25 118,377.60 0.0K
03:50 118,377.82 118,482.32 118,374.36 118,482.32 0.0K
03:51 118,473.78 118,485.37 118,454.93 118,466.35 0.0K
03:52 118,470.79 118,470.79 118,453.74 118,469.29 0.0K
03:53 118,469.57 118,483.86 118,468.40 118,468.46 0.0K
03:54 118,466.93 118,471.08 118,431.31 118,434.53 0.0K
03:55 118,426.73 118,426.73 118,393.90 118,408.31 0.0K
03:56 118,411.40 118,417.64 118,406.97 118,410.75 0.0K
03:57 118,410.39 118,416.79 118,406.63 118,415.78 0.0K
03:58 118,415.07 118,423.99 118,415.07 118,421.62 0.0K
03:59 118,422.63 118,422.63 118,413.12 118,415.66 0.0K
04:00 118,416.29 118,428.15 118,380.81 118,428.15 0.0K
04:01 118,435.76 118,435.76 118,390.57 118,404.13 0.0K
04:02 118,405.64 118,405.64 118,360.42 118,366.95 0.0K
04:03 118,364.46 118,364.65 118,344.74 118,356.83 0.0K
04:04 118,355.36 118,357.12 118,339.98 118,341.69 0.0K
04:05 118,341.21 118,341.57 118,310.56 118,310.56 0.0K
04:06 118,309.24 118,363.11 118,294.06 118,363.11 0.0K
04:07 118,359.16 118,407.55 118,359.16 118,407.55 0.0K
04:08 118,405.80 118,526.17 118,405.80 118,526.17 0.0K
04:09 118,524.50 118,524.50 118,494.81 118,499.29 0.0K
04:10 118,495.65 118,516.10 118,487.89 118,509.57 0.0K
04:11 118,507.97 118,546.61 118,505.15 118,534.04 0.0K
04:12 118,535.82 118,560.88 118,530.22 118,553.93 0.0K
04:13 118,559.64 118,569.96 118,550.54 118,562.85 0.0K
04:14 118,567.21 118,607.29 118,550.72 118,601.02 0.0K
04:15 118,613.25 118,613.25 118,569.78 118,588.61 0.0K
04:16 118,591.18 118,594.75 118,583.89 118,584.95 0.0K
04:17 118,593.21 118,593.21 118,557.44 118,566.10 0.0K
04:18 118,563.40 118,567.98 118,551.49 118,566.55 0.0K
04:19 118,570.59 118,605.14 118,570.59 118,578.13 0.0K
04:20 118,586.50 118,586.50 118,568.15 118,568.15 0.0K
04:21 118,569.45 118,573.08 118,553.20 118,559.52 0.0K
04:22 118,558.66 118,590.10 118,531.78 118,579.65 0.0K
04:23 118,572.36 118,579.44 118,451.55 118,451.76 0.0K
04:24 118,455.22 118,505.97 118,450.85 118,467.14 0.0K
04:25 118,464.72 118,475.97 118,442.74 118,444.38 0.0K
04:26 118,443.63 118,443.63 118,381.81 118,381.81 0.0K
04:27 118,372.14 118,422.42 118,372.14 118,404.26 0.0K
04:28 118,421.77 118,430.56 118,409.84 118,409.84 0.0K
04:29 118,422.40 118,434.71 118,414.79 118,426.74 0.0K
04:30 118,432.62 118,444.01 118,396.78 118,396.78 0.0K
04:31 118,397.02 118,422.26 118,397.02 118,404.41 0.0K
04:32 118,403.57 118,415.59 118,402.98 118,415.59 0.0K
04:33 118,410.29 118,424.13 118,377.72 118,377.72 0.0K
04:34 118,379.44 118,424.30 118,362.19 118,420.41 0.0K
04:35 118,418.29 118,418.29 118,382.92 118,385.06 0.0K
04:36 118,378.35 118,385.95 118,361.67 118,365.98 0.0K
04:37 118,364.05 118,370.67 118,326.09 118,345.05 0.0K
04:38 118,343.29 118,346.33 118,332.51 118,338.15 0.0K
04:39 118,336.50 118,355.03 118,335.85 118,337.48 0.0K
04:40 118,334.91 118,348.53 118,313.83 118,316.15 0.0K
04:41 118,318.55 118,320.53 118,311.94 118,320.53 0.0K
04:42 118,317.82 118,364.35 118,308.54 118,353.01 0.0K
04:43 118,354.21 118,364.26 118,351.74 118,353.00 0.0K
04:44 118,352.93 118,377.22 118,347.19 118,347.19 0.0K
04:45 118,353.23 118,374.42 118,353.23 118,372.08 0.0K
04:46 118,373.72 118,382.39 118,362.96 118,375.75 0.0K
04:47 118,376.34 118,408.70 118,356.55 118,408.70 0.0K
04:48 118,416.72 118,430.78 118,400.61 118,404.68 0.0K
04:49 118,404.02 118,417.96 118,371.71 118,377.24 0.0K
04:50 118,365.15 118,365.15 118,317.51 118,321.93 0.0K
04:51 118,321.48 118,350.63 118,305.14 118,331.10 0.0K
04:52 118,323.25 118,339.77 118,314.38 118,339.14 0.0K
04:53 118,340.59 118,364.17 118,340.59 118,363.93 0.0K
04:54 118,364.66 118,400.09 118,364.66 118,390.55 0.0K
04:55 118,397.28 118,413.64 118,394.63 118,405.83 0.0K
04:56 118,403.80 118,418.39 118,403.80 118,414.10 0.0K
04:57 118,419.46 118,487.26 118,419.46 118,474.29 0.0K
04:58 118,479.04 118,480.95 118,451.79 118,470.90 0.0K
04:59 118,471.00 118,471.00 118,456.22 118,464.94 0.0K
05:00 118,465.17 118,467.15 118,450.11 118,453.06 0.0K
05:01 118,459.99 118,506.35 118,457.60 118,505.02 0.0K
05:02 118,499.53 118,500.87 118,493.75 118,498.55 0.0K
05:03 118,495.65 118,496.30 118,462.87 118,470.94 0.0K
05:04 118,472.61 118,487.25 118,452.89 118,453.76 0.0K
05:05 118,454.50 118,468.17 118,428.77 118,428.77 0.0K
05:06 118,428.50 118,437.62 118,412.97 118,437.36 0.0K
05:07 118,437.92 118,450.36 118,429.90 118,442.76 0.0K
05:08 118,432.21 118,432.21 118,392.48 118,392.48 0.0K
05:09 118,383.61 118,383.61 118,298.50 118,298.50 0.0K
05:10 118,296.52 118,337.11 118,290.79 118,329.30 0.0K
05:11 118,326.68 118,364.15 118,326.53 118,364.15 0.0K
05:12 118,357.55 118,359.78 118,328.08 118,328.08 0.0K
05:13 118,314.75 118,324.88 118,288.92 118,290.75 0.0K
05:14 118,292.83 118,319.97 118,263.96 118,318.81 0.0K
05:15 118,312.22 118,312.22 118,252.88 118,268.70 0.0K
05:16 118,267.32 118,275.05 118,260.85 118,262.95 0.0K
05:17 118,261.33 118,261.33 118,238.19 118,238.19 0.0K
05:18 118,239.99 118,243.78 118,206.26 118,209.44 0.0K
05:19 118,207.62 118,209.08 118,182.93 118,196.96 0.0K
05:20 118,196.15 118,196.15 118,171.43 118,171.43 0.0K
05:21 118,172.13 118,187.43 118,162.32 118,187.43 0.0K
05:22 118,186.87 118,199.03 118,184.68 118,189.77 0.0K
05:23 118,191.86 118,204.95 118,190.04 118,204.95 0.0K
05:24 118,204.72 118,224.97 118,202.67 118,207.50 0.0K
05:25 118,206.53 118,206.53 118,160.91 118,160.91 0.0K
05:26 118,162.71 118,175.92 118,158.90 118,163.31 0.0K
05:27 118,162.80 118,162.80 118,111.56 118,132.50 0.0K
05:28 118,134.27 118,134.27 118,066.73 118,085.00 0.0K
05:29 118,075.54 118,079.27 118,044.77 118,051.70 0.0K
05:30 118,021.82 118,055.94 118,021.82 118,049.37 0.0K
05:31 118,050.83 118,068.19 118,003.07 118,004.15 0.0K
05:32 118,005.52 118,048.37 117,974.12 117,974.12 0.0K
05:33 117,984.12 118,070.85 117,984.12 118,070.85 0.0K
05:34 118,100.88 118,129.18 118,076.54 118,098.12 0.0K
05:35 118,112.68 118,185.44 118,096.04 118,185.44 0.0K
05:36 118,194.29 118,227.67 118,167.04 118,167.04 0.0K
05:37 118,168.96 118,195.13 118,167.62 118,174.33 0.0K
05:38 118,171.65 118,183.01 118,166.09 118,169.89 0.0K
05:39 118,164.66 118,186.54 118,164.66 118,186.54 0.0K
05:40 118,184.57 118,202.82 118,180.54 118,190.54 0.0K
05:41 118,191.76 118,191.76 118,104.60 118,105.80 0.0K
05:42 118,103.28 118,107.35 118,017.22 118,026.76 0.0K
05:43 118,026.15 118,123.14 118,026.15 118,094.43 0.0K
05:44 118,095.75 118,145.48 118,093.97 118,125.87 0.0K
05:45 118,114.34 118,148.51 118,100.10 118,144.78 0.0K
05:46 118,142.77 118,198.33 118,142.77 118,198.33 0.0K
05:47 118,196.85 118,201.74 118,162.89 118,174.88 0.0K
05:48 118,176.68 118,185.50 118,115.42 118,115.42 0.0K
05:49 118,111.34 118,160.41 118,107.13 118,159.79 0.0K
05:50 118,155.86 118,195.36 118,155.86 118,172.38 0.0K
05:51 118,171.62 118,220.11 118,170.77 118,216.04 0.0K
05:52 118,204.82 118,214.21 118,185.19 118,199.51 0.0K
05:53 118,198.39 118,207.57 118,166.77 118,166.86 0.0K
05:54 118,168.69 118,193.70 118,168.19 118,193.70 0.0K
05:55 118,211.33 118,211.33 118,171.19 118,175.96 0.0K
05:56 118,189.85 118,206.37 118,168.57 118,172.51 0.0K
05:57 118,170.62 118,184.72 118,170.38 118,170.38 0.0K
05:58 118,173.76 118,173.76 118,109.42 118,111.46 0.0K
05:59 118,111.91 118,131.88 118,078.69 118,083.53 0.0K
06:00 118,085.29 118,085.29 118,033.36 118,033.36 0.0K
06:01 118,036.56 118,041.31 117,976.79 117,984.17 0.0K
06:02 118,007.42 118,059.90 118,007.42 118,036.16 0.0K
06:03 118,036.84 118,036.84 117,994.52 118,002.67 0.0K
06:04 118,002.35 118,022.71 117,993.78 118,022.71 0.0K
06:05 118,020.86 118,169.50 118,000.06 118,167.58 0.0K
06:06 118,160.93 118,160.93 118,084.48 118,094.60 0.0K
06:07 118,088.42 118,099.61 118,047.94 118,047.94 0.0K
06:08 118,035.21 118,045.48 118,001.10 118,041.11 0.0K
06:09 118,042.25 118,052.53 118,012.37 118,012.37 0.0K
06:10 118,015.18 118,015.18 117,912.98 117,928.34 0.0K
06:11 117,930.11 117,946.19 117,925.29 117,941.12 0.0K
06:12 117,952.51 117,954.20 117,911.20 117,915.98 0.0K
06:13 117,917.95 117,918.52 117,894.95 117,894.95 0.0K
06:14 117,893.08 117,912.58 117,881.91 117,898.87 0.0K
06:15 117,914.87 117,993.99 117,914.87 117,955.22 0.0K
06:16 117,953.24 117,981.96 117,936.04 117,979.61 0.0K
06:17 117,984.50 117,995.50 117,967.14 117,985.60 0.0K
06:18 117,977.95 117,977.95 117,951.62 117,966.42 0.0K
06:19 117,968.89 118,007.19 117,968.89 117,981.89 0.0K
06:20 117,979.72 118,022.20 117,967.49 118,018.48 0.0K
06:21 118,028.51 118,254.98 118,020.51 118,226.63 0.0K
06:22 118,256.21 118,256.21 118,232.97 118,247.50 0.0K
06:23 118,246.88 118,254.16 118,213.23 118,217.53 0.0K
06:24 118,231.05 118,249.34 118,217.47 118,237.98 0.0K
06:25 118,239.78 118,306.29 118,239.78 118,299.19 0.0K
06:26 118,301.98 118,307.94 118,294.24 118,295.33 0.0K
06:27 118,294.54 118,312.93 118,293.81 118,301.12 0.0K
06:28 118,301.15 118,321.39 118,299.90 118,315.69 0.0K
06:29 118,323.79 118,330.94 118,293.45 118,294.12 0.0K
06:30 118,293.75 118,297.94 118,268.73 118,269.81 0.0K
06:31 118,271.28 118,271.28 118,228.73 118,231.20 0.0K
06:32 118,230.72 118,304.52 118,230.72 118,287.06 0.0K
06:33 118,289.70 118,312.09 118,282.90 118,303.50 0.0K
06:34 118,305.41 118,305.41 118,249.39 118,257.01 0.0K
06:35 118,254.30 118,254.30 118,225.78 118,226.50 0.0K
06:36 118,229.11 118,283.78 118,225.78 118,283.78 0.0K
06:37 118,277.99 118,278.99 118,269.79 118,275.06 0.0K
06:38 118,281.57 118,303.30 118,269.60 118,287.18 0.0K
06:39 118,285.54 118,309.20 118,282.62 118,305.22 0.0K
06:40 118,305.64 118,370.67 118,280.91 118,370.67 0.0K
06:41 118,367.93 118,370.35 118,346.64 118,350.62 0.0K
06:42 118,348.83 118,349.50 118,330.49 118,349.13 0.0K
06:43 118,348.54 118,359.31 118,320.75 118,321.50 0.0K
06:44 118,322.18 118,337.44 118,322.18 118,337.44 0.0K
06:45 118,336.88 118,367.88 118,336.88 118,359.57 0.0K
06:46 118,365.96 118,398.13 118,365.96 118,383.87 0.0K
06:47 118,386.74 118,416.89 118,384.52 118,395.71 0.0K
06:48 118,397.51 118,414.17 118,384.34 118,395.17 0.0K
06:49 118,394.36 118,394.36 118,367.88 118,369.64 0.0K
06:50 118,361.20 118,379.92 118,355.62 118,355.62 0.0K
06:51 118,358.35 118,415.83 118,356.01 118,411.96 0.0K
06:52 118,411.74 118,437.51 118,406.64 118,437.51 0.0K
06:53 118,432.75 118,432.75 118,392.73 118,392.73 0.0K
06:54 118,393.80 118,405.95 118,389.52 118,395.41 0.0K
06:55 118,394.37 118,424.94 118,394.37 118,424.43 0.0K
06:56 118,425.20 118,433.52 118,422.63 118,426.46 0.0K
06:57 118,426.09 118,426.09 118,418.97 118,420.12 0.0K
06:58 118,421.11 118,445.27 118,420.23 118,436.34 0.0K
06:59 118,426.27 118,428.47 118,417.28 118,425.09 0.0K
07:00 118,421.98 118,421.98 118,381.62 118,384.38 0.0K
07:01 118,389.57 118,395.36 118,363.55 118,366.74 0.0K
07:02 118,361.51 118,378.54 118,361.51 118,378.48 0.0K
07:03 118,376.60 118,387.65 118,365.62 118,385.50 0.0K
07:04 118,386.10 118,437.65 118,383.96 118,429.63 0.0K
07:05 118,435.17 118,444.14 118,430.61 118,443.10 0.0K
07:06 118,442.51 118,474.08 118,442.51 118,466.00 0.0K
07:07 118,458.69 118,494.04 118,457.90 118,494.04 0.0K
07:08 118,491.95 118,491.95 118,436.51 118,444.49 0.0K
07:09 118,421.69 118,421.69 118,326.32 118,378.21 0.0K
07:10 118,378.78 118,378.78 118,329.77 118,347.66 0.0K
07:11 118,352.30 118,381.31 118,352.17 118,375.60 0.0K
07:12 118,377.22 118,391.58 118,365.20 118,374.46 0.0K
07:13 118,374.78 118,374.78 118,292.11 118,293.92 0.0K
07:14 118,287.37 118,287.37 118,236.59 118,237.83 0.0K
07:15 118,220.78 118,295.80 118,220.78 118,290.33 0.0K
07:16 118,291.45 118,353.71 118,282.54 118,349.84 0.0K
07:17 118,351.19 118,351.19 118,299.96 118,346.79 0.0K
07:18 118,345.27 118,431.48 118,345.27 118,394.30 0.0K
07:19 118,375.82 118,394.54 118,347.26 118,383.27 0.0K
07:20 118,377.35 118,418.66 118,376.74 118,395.61 0.0K
07:21 118,400.26 118,462.44 118,397.81 118,462.44 0.0K
07:22 118,484.17 118,542.25 118,484.17 118,542.25 0.0K
07:23 118,544.85 118,616.47 118,542.65 118,602.86 0.0K
07:24 118,608.23 118,608.49 118,579.67 118,579.67 0.0K
07:25 118,581.27 118,590.60 118,532.18 118,534.23 0.0K
07:26 118,539.84 118,623.22 118,539.84 118,623.22 0.0K
07:27 118,623.03 118,686.91 118,623.03 118,664.46 0.0K
07:28 118,667.13 118,675.21 118,618.38 118,618.38 0.0K
07:29 118,629.16 118,677.51 118,629.16 118,651.08 0.0K
07:30 118,665.69 118,666.27 118,634.78 118,634.78 0.0K
07:31 118,631.81 118,633.73 118,602.30 118,611.67 0.0K
07:32 118,611.35 118,630.54 118,608.81 118,630.54 0.0K
07:33 118,629.07 118,629.07 118,617.05 118,626.69 0.0K
07:34 118,627.63 118,641.97 118,620.40 118,634.01 0.0K
07:35 118,633.66 118,633.66 118,618.96 118,619.21 0.0K
07:36 118,619.51 118,624.72 118,599.92 118,605.50 0.0K
07:37 118,599.67 118,634.76 118,577.25 118,628.47 0.0K
07:38 118,646.32 118,646.32 118,615.22 118,625.17 0.0K
07:39 118,624.56 118,645.28 118,616.31 118,621.28 0.0K
07:40 118,598.73 118,624.47 118,593.08 118,602.24 0.0K
07:41 118,599.05 118,651.34 118,595.15 118,646.66 0.0K
07:42 118,648.42 118,648.42 118,632.74 118,644.35 0.0K
07:43 118,649.75 118,649.75 118,611.98 118,611.98 0.0K
07:44 118,611.54 118,628.53 118,597.52 118,628.53 0.0K
07:45 118,626.59 118,637.16 118,605.26 118,605.26 0.0K
07:46 118,601.28 118,609.93 118,577.71 118,601.15 0.0K
07:47 118,595.81 118,599.82 118,583.27 118,583.27 0.0K
07:48 118,582.23 118,593.86 118,582.23 118,591.95 0.0K
07:49 118,587.81 118,587.81 118,550.42 118,559.63 0.0K
07:50 118,587.66 118,587.66 118,559.99 118,569.31 0.0K
07:51 118,568.98 118,589.53 118,547.75 118,580.79 0.0K
07:52 118,584.38 118,587.01 118,573.73 118,586.99 0.0K
07:53 118,583.22 118,590.00 118,569.38 118,569.38 0.0K
07:54 118,567.42 118,587.21 118,567.42 118,572.21 0.0K
07:55 118,572.32 118,589.95 118,562.47 118,588.04 0.0K
07:56 118,586.43 118,595.81 118,568.74 118,573.76 0.0K
07:57 118,570.80 118,587.02 118,566.32 118,568.36 0.0K
07:58 118,567.50 118,608.53 118,567.50 118,605.53 0.0K
07:59 118,604.31 118,615.86 118,586.26 118,593.82 0.0K
08:00 118,593.98 118,593.98 118,554.86 118,580.85 0.0K
08:01 118,579.43 118,582.92 118,571.34 118,575.40 0.0K
08:02 118,574.47 118,580.70 118,572.95 118,577.36 0.0K
08:03 118,586.82 118,586.82 118,547.97 118,550.41 0.0K
08:04 118,550.82 118,551.00 118,517.16 118,546.68 0.0K
08:05 118,547.50 118,583.20 118,544.89 118,546.87 0.0K
08:06 118,546.27 118,556.78 118,523.69 118,524.81 0.0K
08:07 118,537.97 118,550.90 118,532.84 118,532.84 0.0K
08:08 118,524.31 118,528.06 118,514.33 118,520.08 0.0K
08:09 118,521.45 118,523.14 118,494.69 118,499.49 0.0K
08:10 118,497.31 118,583.94 118,497.31 118,560.06 0.0K
08:11 118,560.42 118,575.14 118,523.72 118,554.59 0.0K
08:12 118,558.79 118,642.29 118,555.99 118,642.29 0.0K
08:13 118,652.54 118,697.07 118,651.11 118,693.45 0.0K
08:14 118,685.30 118,715.80 118,684.47 118,708.13 0.0K
08:15 118,710.40 118,712.69 118,670.40 118,670.40 0.0K
08:16 118,669.66 118,689.99 118,655.37 118,658.85 0.0K
08:17 118,658.80 118,666.76 118,636.56 118,639.06 0.0K
08:18 118,658.92 118,706.26 118,658.92 118,706.26 0.0K
08:19 118,702.10 118,709.25 118,652.10 118,671.35 0.0K
08:20 118,677.68 118,683.89 118,611.55 118,621.50 0.0K
08:21 118,613.20 118,613.20 118,547.67 118,554.77 0.0K
08:22 118,556.81 118,557.68 118,509.56 118,552.31 0.0K
08:23 118,552.25 118,591.53 118,552.25 118,569.86 0.0K
08:24 118,569.12 118,621.33 118,565.77 118,577.27 0.0K
08:25 118,589.24 118,598.02 118,535.68 118,548.78 0.0K
08:26 118,544.39 118,599.51 118,543.70 118,599.51 0.0K
08:27 118,604.62 118,623.45 118,590.84 118,619.24 0.0K
08:28 118,624.35 118,629.91 118,599.75 118,603.66 0.0K
08:29 118,608.87 118,627.93 118,601.11 118,606.36 0.0K
08:30 118,603.84 118,603.84 118,560.18 118,561.33 0.0K
08:31 118,559.95 118,629.37 118,556.27 118,629.37 0.0K
08:32 118,640.30 118,661.39 118,613.79 118,620.06 0.0K
08:33 118,612.61 118,654.43 118,612.61 118,648.16 0.0K
08:34 118,654.57 118,664.92 118,588.33 118,593.09 0.0K
08:35 118,598.38 118,610.47 118,581.53 118,588.73 0.0K
08:36 118,587.91 118,621.57 118,573.69 118,573.69 0.0K
08:37 118,568.70 118,572.15 118,545.56 118,568.25 0.0K
08:38 118,556.57 118,560.95 118,489.93 118,489.93 0.0K
08:39 118,498.47 118,548.24 118,487.10 118,520.23 0.0K
08:40 118,520.81 118,526.26 118,478.88 118,479.65 0.0K
08:41 118,474.10 118,477.68 118,290.69 118,290.69 0.0K
08:42 118,285.77 118,302.23 118,260.42 118,275.88 0.0K
08:43 118,276.30 118,287.45 118,251.43 118,277.78 0.0K
08:44 118,280.72 118,323.57 118,280.72 118,307.93 0.0K
08:45 118,305.58 118,370.64 118,305.58 118,309.15 0.0K
08:46 118,314.39 118,369.47 118,314.39 118,367.99 0.0K
08:47 118,371.26 118,401.44 118,328.62 118,401.44 0.0K
08:48 118,403.84 118,419.60 118,348.69 118,348.69 0.0K
08:49 118,352.47 118,389.97 118,352.47 118,364.90 0.0K
08:50 118,364.17 118,382.73 118,252.17 118,252.17 0.0K
08:51 118,250.18 118,280.94 118,076.37 118,112.09 0.0K
08:52 118,104.77 118,212.46 118,104.77 118,209.87 0.0K
08:53 118,212.94 118,212.94 118,094.07 118,136.53 0.0K
08:54 118,124.54 118,132.40 118,007.94 118,014.41 0.0K
08:55 117,989.92 118,012.96 117,956.64 117,962.87 0.0K
08:56 117,952.43 117,952.43 117,881.70 117,916.75 0.0K
08:57 117,906.15 117,917.09 117,881.46 117,881.46 0.0K
08:58 117,940.36 118,055.24 117,924.36 118,013.07 0.0K
08:59 118,009.59 118,072.28 117,977.00 118,046.19 0.0K
09:00 118,041.10 118,047.77 118,003.22 118,016.17 0.0K
09:01 118,019.82 118,034.70 117,948.05 117,983.09 0.0K
09:02 117,987.00 118,097.14 117,973.64 118,079.30 0.0K
09:03 118,085.09 118,167.62 118,085.09 118,165.74 0.0K
09:04 118,184.38 118,236.34 118,172.34 118,230.18 0.0K
09:05 118,230.91 118,259.92 118,142.27 118,170.40 0.0K
09:06 118,163.58 118,254.03 118,163.58 118,171.28 0.0K
09:07 118,170.16 118,176.46 118,041.94 118,167.45 0.0K
09:08 118,144.17 118,178.50 118,085.10 118,085.10 0.0K
09:09 118,085.27 118,151.06 118,085.27 118,132.99 0.0K
09:10 118,150.33 118,153.59 118,092.51 118,112.80 0.0K
09:11 118,112.01 118,149.57 118,084.52 118,084.52 0.0K
09:12 118,085.27 118,085.27 118,041.10 118,075.58 0.0K
09:13 118,134.95 118,210.48 118,124.04 118,181.74 0.0K
09:14 118,178.50 118,194.56 118,144.74 118,175.19 0.0K
09:15 118,169.61 118,169.61 118,118.93 118,121.02 0.0K
09:16 118,123.40 118,123.40 118,046.79 118,046.79 0.0K
09:17 118,046.76 118,076.85 117,994.29 117,994.29 0.0K
09:18 118,004.32 118,007.97 117,918.58 117,951.91 0.0K
09:19 117,944.31 117,944.31 117,891.43 117,912.03 0.0K
09:20 117,956.47 118,028.79 117,948.56 118,022.87 0.0K
09:21 118,002.32 118,032.72 117,975.88 117,985.76 0.0K
09:22 118,017.24 118,020.41 117,971.94 118,013.79 0.0K
09:23 118,011.28 118,032.83 117,975.46 118,002.28 0.0K
09:24 118,009.64 118,031.00 117,985.21 117,985.21 0.0K
09:25 118,009.46 118,014.06 117,979.45 118,007.86 0.0K
09:26 118,026.82 118,048.21 117,995.17 118,048.21 0.0K
09:27 118,048.14 118,176.71 118,048.14 118,138.15 0.0K
09:28 118,136.54 118,171.94 118,124.58 118,129.27 0.0K
09:29 118,123.85 118,151.67 118,119.31 118,135.23 0.0K
09:30 118,108.49 118,108.49 117,988.62 118,059.53 0.0K
09:31 118,029.89 118,060.88 118,014.05 118,021.94 0.0K
09:32 118,012.24 118,033.48 117,909.00 117,909.75 0.0K
09:33 117,927.92 117,954.35 117,889.12 117,930.26 0.0K
09:34 117,929.09 117,985.00 117,929.09 117,958.23 0.0K
09:35 117,957.33 117,957.46 117,905.69 117,932.17 0.0K
09:36 117,928.62 117,928.62 117,788.84 117,842.99 0.0K
09:37 117,821.33 118,070.09 117,821.33 118,004.02 0.0K
09:38 118,016.65 118,115.03 118,016.65 118,111.83 0.0K
09:39 118,119.81 118,119.81 117,945.70 117,949.48 0.0K
09:40 117,994.70 117,994.70 117,864.98 117,864.98 0.0K
09:41 117,865.00 117,865.00 117,753.95 117,768.85 0.0K
09:42 117,768.09 117,768.09 117,696.67 117,737.43 0.0K
09:43 117,728.80 117,792.54 117,709.25 117,710.89 0.0K
09:44 117,715.02 117,771.51 117,653.74 117,655.77 0.0K
09:45 117,653.53 117,682.81 117,626.70 117,672.38 0.0K
09:46 117,667.51 117,696.14 117,613.21 117,613.21 0.0K
09:47 117,595.57 117,595.57 117,546.44 117,573.21 0.0K
09:48 117,565.17 117,569.47 117,545.05 117,547.25 0.0K
09:49 117,556.38 117,571.72 117,470.36 117,495.22 0.0K
09:50 117,488.34 117,488.34 117,386.44 117,393.44 0.0K
09:51 117,390.26 117,470.01 117,374.66 117,419.77 0.0K
09:52 117,424.95 117,613.25 117,424.95 117,580.59 0.0K
09:53 117,573.47 117,647.50 117,561.29 117,640.69 0.0K
09:54 117,668.57 117,758.47 117,661.69 117,735.88 0.0K
09:55 117,729.25 117,729.25 117,616.33 117,632.48 0.0K
09:56 117,630.98 117,630.98 117,441.06 117,460.55 0.0K
09:57 117,484.16 117,513.22 117,470.94 117,491.71 0.0K
09:58 117,481.60 117,492.61 117,472.06 117,476.31 0.0K
09:59 117,499.53 117,508.55 117,442.95 117,443.22 0.0K
10:00 117,421.73 117,475.34 117,354.61 117,394.63 0.0K
10:01 117,397.99 117,646.86 117,397.99 117,640.23 0.0K
10:02 117,649.43 117,724.63 117,629.61 117,686.73 0.0K
10:03 117,685.29 117,705.01 117,611.77 117,696.30 0.0K
10:04 117,717.06 117,872.21 117,717.06 117,817.98 0.0K
10:05 117,835.10 117,919.11 117,810.51 117,919.11 0.0K
10:06 117,894.54 117,973.39 117,888.85 117,896.89 0.0K
10:07 117,900.82 117,919.38 117,759.74 117,763.23 0.0K
10:08 117,770.65 117,914.11 117,764.91 117,909.05 0.0K
10:09 117,891.37 117,976.92 117,850.19 117,850.19 0.0K
10:10 117,808.38 117,808.38 117,736.81 117,756.72 0.0K
10:11 117,771.47 117,842.98 117,768.30 117,803.31 0.0K
10:12 117,795.37 117,795.37 117,644.11 117,644.11 0.0K
10:13 117,624.99 117,716.95 117,624.99 117,716.95 0.0K
10:14 117,711.33 117,776.10 117,701.11 117,744.24 0.0K
10:15 117,743.66 117,938.69 117,743.66 117,934.59 0.0K
10:16 117,932.79 117,973.12 117,895.19 117,965.78 0.0K
10:17 117,971.10 118,011.38 117,953.08 118,004.88 0.0K
10:18 118,005.79 118,005.79 117,954.65 117,979.27 0.0K
10:19 118,011.15 118,029.76 117,985.52 118,015.57 0.0K
10:20 118,025.15 118,025.15 117,963.30 118,022.74 0.0K
10:21 118,029.40 118,034.32 117,995.23 117,998.46 0.0K
10:22 117,998.83 118,000.41 117,886.88 117,959.14 0.0K
10:23 117,959.39 118,030.09 117,937.90 118,010.78 0.0K
10:24 118,028.09 118,107.11 118,023.40 118,096.85 0.0K
10:25 118,093.99 118,130.10 118,050.53 118,115.73 0.0K
10:26 118,126.03 118,152.12 118,086.85 118,086.85 0.0K
10:27 118,098.18 118,109.41 118,065.84 118,095.15 0.0K
10:28 118,086.38 118,107.16 118,053.31 118,102.81 0.0K
10:29 118,105.60 118,110.89 118,052.74 118,071.45 0.0K
10:30 118,047.60 118,095.52 117,990.52 117,990.52 0.0K
10:31 118,012.76 118,012.76 117,923.73 117,923.73 0.0K
10:32 117,942.46 118,027.59 117,942.46 118,008.36 0.0K
10:33 118,017.59 118,056.02 118,017.59 118,038.39 0.0K
10:34 118,037.45 118,037.45 117,877.98 117,887.85 0.0K
10:35 117,884.67 118,030.52 117,884.67 117,986.51 0.0K
10:36 117,988.32 118,029.68 117,968.78 117,968.78 0.0K
10:37 118,002.75 118,053.92 117,996.75 118,049.47 0.0K
10:38 118,016.52 118,083.26 118,000.76 118,028.26 0.0K
10:39 118,037.16 118,068.40 118,015.99 118,017.67 0.0K
10:40 117,986.21 118,059.96 117,983.91 118,004.36 0.0K
10:41 118,014.67 118,027.40 117,931.84 117,999.97 0.0K
10:42 117,997.92 118,089.30 117,997.92 118,054.14 0.0K
10:43 118,051.64 118,051.64 117,923.08 117,951.44 0.0K
10:44 117,949.04 118,021.07 117,949.04 117,973.34 0.0K
10:45 117,965.89 118,019.44 117,965.89 118,018.39 0.0K
10:46 118,022.87 118,050.38 118,003.15 118,044.65 0.0K
10:47 118,044.96 118,044.96 117,901.72 117,906.76 0.0K
10:48 117,910.91 117,978.65 117,910.91 117,926.63 0.0K
10:49 117,927.48 117,934.77 117,888.87 117,903.76 0.0K
10:50 117,900.76 117,951.91 117,891.97 117,927.22 0.0K
10:51 117,947.07 118,057.89 117,947.07 118,052.44 0.0K
10:52 118,036.64 118,073.77 118,006.64 118,022.07 0.0K
10:53 118,041.41 118,042.67 117,991.88 118,010.94 0.0K
10:54 118,017.50 118,067.32 118,016.08 118,039.81 0.0K
10:55 118,042.43 118,045.73 117,987.54 117,999.39 0.0K
10:56 117,998.71 118,021.52 117,974.07 118,021.52 0.0K
10:57 118,026.30 118,076.54 118,025.31 118,076.54 0.0K
10:58 118,075.60 118,114.05 118,055.62 118,112.44 0.0K
10:59 118,114.99 118,275.06 118,114.99 118,275.06 0.0K
11:00 118,277.36 118,277.36 118,235.75 118,263.16 0.0K
11:01 118,270.81 118,314.16 118,266.36 118,314.16 0.0K
11:02 118,310.36 118,341.59 118,259.82 118,259.82 0.0K
11:03 118,243.51 118,251.53 118,193.90 118,216.14 0.0K
11:04 118,216.21 118,216.21 118,105.00 118,105.00 0.0K
11:05 118,103.59 118,187.78 118,103.59 118,142.49 0.0K
11:06 118,132.60 118,135.77 117,957.95 117,983.07 0.0K
11:07 117,982.51 118,062.57 117,982.51 118,054.10 0.0K
11:08 118,057.98 118,141.81 118,057.98 118,126.37 0.0K
11:09 118,121.10 118,146.39 118,092.90 118,092.90 0.0K
11:10 118,095.21 118,134.30 118,056.01 118,056.01 0.0K
11:11 118,057.67 118,066.99 118,026.08 118,056.32 0.0K
11:12 118,043.49 118,063.72 118,021.49 118,021.49 0.0K
11:13 117,998.52 117,998.52 117,899.61 117,899.61 0.0K
11:14 117,911.54 117,958.87 117,898.12 117,900.19 0.0K
11:15 117,900.66 117,962.09 117,885.16 117,962.09 0.0K
11:16 117,961.17 118,011.27 117,916.81 118,011.27 0.0K
11:17 118,014.94 118,016.71 117,958.25 117,958.25 0.0K
11:18 117,959.80 118,012.24 117,958.95 118,002.66 0.0K
11:19 117,986.55 118,018.20 117,978.09 118,018.20 0.0K
11:20 117,997.38 118,053.91 117,997.38 118,047.61 0.0K
11:21 118,072.34 118,170.55 118,064.03 118,170.55 0.0K
11:22 118,181.83 118,181.83 118,055.92 118,060.50 0.0K
11:23 118,059.17 118,141.77 118,057.82 118,134.85 0.0K
11:24 118,127.49 118,127.85 118,036.91 118,036.91 0.0K
11:25 118,036.62 118,059.33 118,005.15 118,059.33 0.0K
11:26 118,063.88 118,097.81 118,049.26 118,066.52 0.0K
11:27 118,062.36 118,063.81 117,997.26 118,015.60 0.0K
11:28 118,009.00 118,094.11 117,981.91 118,090.23 0.0K
11:29 118,073.06 118,146.62 118,063.83 118,145.18 0.0K
11:30 118,135.91 118,180.38 118,097.44 118,180.37 0.0K
11:31 118,192.42 118,240.09 118,181.07 118,205.22 0.0K
11:32 118,202.63 118,230.32 118,196.84 118,226.89 0.0K
11:33 118,227.64 118,256.85 118,189.07 118,239.99 0.0K
11:34 118,234.88 118,252.19 118,171.53 118,196.51 0.0K
11:35 118,194.35 118,236.25 118,184.76 118,233.99 0.0K
11:36 118,237.85 118,257.90 118,210.45 118,230.71 0.0K
11:37 118,232.48 118,234.38 118,166.17 118,209.04 0.0K
11:38 118,207.09 118,259.88 118,206.10 118,241.43 0.0K
11:39 118,252.65 118,254.42 118,214.52 118,237.25 0.0K
11:40 118,235.63 118,284.06 118,228.19 118,246.78 0.0K
11:41 118,245.96 118,262.45 118,212.11 118,240.44 0.0K
11:42 118,247.51 118,269.87 118,231.26 118,259.76 0.0K
11:43 118,263.94 118,319.12 118,263.94 118,314.25 0.0K
11:44 118,314.37 118,351.12 118,314.37 118,351.12 0.0K
11:45 118,348.21 118,349.74 118,268.67 118,294.30 0.0K
11:46 118,293.29 118,321.52 118,264.68 118,272.95 0.0K
11:47 118,269.24 118,302.76 118,269.24 118,273.57 0.0K
11:48 118,274.00 118,322.06 118,270.27 118,313.04 0.0K
11:49 118,307.91 118,307.91 118,247.09 118,270.94 0.0K
11:50 118,255.30 118,255.30 118,208.64 118,237.13 0.0K
11:51 118,240.16 118,296.69 118,240.16 118,268.90 0.0K
11:52 118,256.93 118,274.58 118,214.19 118,214.19 0.0K
11:53 118,221.35 118,246.54 118,212.51 118,215.14 0.0K
11:54 118,193.39 118,462.92 118,193.39 118,447.37 0.0K
11:55 118,470.32 118,564.56 118,432.37 118,564.56 0.0K
11:56 118,579.47 118,788.85 118,571.47 118,585.34 0.0K
11:57 118,590.19 118,663.39 118,590.19 118,605.95 0.0K
11:58 118,595.79 118,614.81 118,476.92 118,614.81 0.0K
11:59 118,615.98 118,658.50 118,612.34 118,655.01 0.0K
12:00 118,592.17 118,592.17 118,486.97 118,498.50 0.0K
12:01 118,486.26 118,551.26 118,469.58 118,530.88 0.0K
12:02 118,556.29 118,568.91 118,461.42 118,482.43 0.0K
12:03 118,485.05 118,545.63 118,466.82 118,466.82 0.0K
12:04 118,448.79 118,518.81 118,407.95 118,462.85 0.0K
12:05 118,461.40 118,461.40 118,348.68 118,348.68 0.0K
12:06 118,388.32 118,442.70 118,318.96 118,435.83 0.0K
12:07 118,432.43 118,450.55 118,385.41 118,434.44 0.0K
12:08 118,432.58 118,493.38 118,393.44 118,398.07 0.0K
12:09 118,441.85 118,441.85 118,285.16 118,321.96 0.0K
12:10 118,327.19 118,327.19 118,172.53 118,174.95 0.0K
12:11 118,132.13 118,146.59 118,059.40 118,097.84 0.0K
12:12 118,097.83 118,121.61 118,067.96 118,067.96 0.0K
12:13 118,054.63 118,069.83 117,994.92 118,050.53 0.0K
12:14 118,002.62 118,014.64 117,976.65 117,979.26 0.0K
12:15 117,977.87 118,021.87 117,977.87 117,985.93 0.0K
12:16 117,988.68 118,109.84 117,988.58 118,104.70 0.0K
12:17 118,105.98 118,106.39 117,924.07 117,924.07 0.0K
12:18 117,896.66 117,923.67 117,824.34 117,887.38 0.0K
12:19 117,889.32 117,929.21 117,868.95 117,885.33 0.0K
12:20 117,881.92 117,951.74 117,873.38 117,938.29 0.0K
12:21 117,953.09 117,973.75 117,907.73 117,911.42 0.0K
12:22 117,881.85 117,894.06 117,710.13 117,804.85 0.0K
12:23 117,811.81 117,906.90 117,784.68 117,877.02 0.0K
12:24 117,861.15 117,912.00 117,807.91 117,807.91 0.0K
12:25 117,822.43 117,877.62 117,821.28 117,832.29 0.0K
12:26 117,827.11 117,889.25 117,772.23 117,772.23 0.0K
12:27 117,758.10 117,912.22 117,746.89 117,904.22 0.0K
12:28 117,890.99 117,943.24 117,874.22 117,882.26 0.0K
12:29 117,884.06 117,950.53 117,853.70 117,950.53 0.0K
12:30 117,916.29 117,916.29 117,733.57 117,782.46 0.0K
12:31 117,788.24 117,820.14 117,725.95 117,775.66 0.0K
12:32 117,765.80 117,821.46 117,742.89 117,748.99 0.0K
12:33 117,751.06 117,752.69 117,661.74 117,744.91 0.0K
12:34 117,727.07 117,741.61 117,628.01 117,628.01 0.0K
12:35 117,630.60 117,694.89 117,613.71 117,694.89 0.0K
12:36 117,691.80 117,787.46 117,679.87 117,787.46 0.0K
12:37 117,787.41 117,793.09 117,726.07 117,726.07 0.0K
12:38 117,726.46 117,726.46 117,632.22 117,698.70 0.0K
12:39 117,692.48 117,727.73 117,692.48 117,704.45 0.0K
12:40 117,704.07 117,747.86 117,686.44 117,702.35 0.0K
12:41 117,714.10 117,725.12 117,692.41 117,715.87 0.0K
12:42 117,682.74 117,792.59 117,682.74 117,790.08 0.0K
12:43 117,796.36 117,831.46 117,792.99 117,826.58 0.0K
12:44 117,834.93 117,864.55 117,824.75 117,841.92 0.0K
12:45 117,836.53 117,836.53 117,760.22 117,785.10 0.0K
12:46 117,788.96 117,788.96 117,643.98 117,666.32 0.0K
12:47 117,687.10 117,781.79 117,682.10 117,744.54 0.0K
12:48 117,744.90 117,798.68 117,732.64 117,798.68 0.0K
12:49 117,794.97 117,863.03 117,751.72 117,852.15 0.0K
12:50 117,850.15 117,852.69 117,825.86 117,838.76 0.0K
12:51 117,850.50 117,906.87 117,842.73 117,860.15 0.0K
12:52 117,862.58 117,919.19 117,862.58 117,915.06 0.0K
12:53 117,945.48 117,976.56 117,941.57 117,972.73 0.0K
12:54 117,944.75 117,962.64 117,847.28 117,847.28 0.0K
12:55 117,857.74 117,857.74 117,764.71 117,764.71 0.0K
12:56 117,794.30 117,839.12 117,791.47 117,819.69 0.0K
12:57 117,827.39 117,844.10 117,805.27 117,808.78 0.0K
12:58 117,783.77 117,821.99 117,762.27 117,809.40 0.0K
12:59 117,809.79 117,809.79 117,757.00 117,778.52 0.0K
13:00 117,778.00 117,823.40 117,778.00 117,805.25 0.0K
13:01 117,799.25 117,956.02 117,797.14 117,956.02 0.0K
13:02 117,943.99 117,961.98 117,880.78 117,880.78 0.0K
13:03 117,896.84 117,909.35 117,862.68 117,909.35 0.0K
13:04 117,906.37 117,971.33 117,879.26 117,884.63 0.0K
13:05 117,897.24 117,928.14 117,851.42 117,862.93 0.0K
13:06 117,860.56 117,900.07 117,831.77 117,840.08 0.0K
13:07 117,837.15 117,838.90 117,734.69 117,755.66 0.0K
13:08 117,753.40 117,754.31 117,624.88 117,624.88 0.0K
13:09 117,621.02 117,648.25 117,550.76 117,631.77 0.0K
13:10 117,623.30 117,705.71 117,623.30 117,683.63 0.0K
13:11 117,674.67 117,674.67 117,631.00 117,647.37 0.0K
13:12 117,697.67 117,697.84 117,576.64 117,590.88 0.0K
13:13 117,605.28 117,638.75 117,562.52 117,562.52 0.0K
13:14 117,566.27 117,664.08 117,566.27 117,627.74 0.0K
13:15 117,599.19 117,639.88 117,575.33 117,612.91 0.0K
13:16 117,580.82 117,636.95 117,580.82 117,593.73 0.0K
13:17 117,601.03 117,619.49 117,583.16 117,583.16 0.0K
13:18 117,590.09 117,615.64 117,472.81 117,472.81 0.0K
13:19 117,477.98 117,491.56 117,432.74 117,432.74 0.0K
13:20 117,424.21 117,465.73 117,389.82 117,416.40 0.0K
13:21 117,414.02 117,462.65 117,400.97 117,462.65 0.0K
13:22 117,476.23 117,625.39 117,476.23 117,625.39 0.0K
13:23 117,626.55 117,875.96 117,626.55 117,860.74 0.0K
13:24 117,830.18 117,899.29 117,830.18 117,880.40 0.0K
13:25 117,886.95 117,900.01 117,848.73 117,866.48 0.0K
13:26 117,879.43 117,921.00 117,809.89 117,809.89 0.0K
13:27 117,812.81 117,831.61 117,736.16 117,736.16 0.0K
13:28 117,713.11 117,778.58 117,713.11 117,757.77 0.0K
13:29 117,742.02 117,750.36 117,677.62 117,700.79 0.0K
13:30 117,702.74 117,717.17 117,567.49 117,570.28 0.0K
13:31 117,561.80 117,569.91 117,504.30 117,552.55 0.0K
13:32 117,553.04 117,655.31 117,551.37 117,642.86 0.0K
13:33 117,622.36 117,896.52 117,610.08 117,877.68 0.0K
13:34 117,893.40 117,918.93 117,860.15 117,870.36 0.0K
13:35 117,877.20 117,877.45 117,800.53 117,816.08 0.0K
13:36 117,816.89 117,818.74 117,692.89 117,746.53 0.0K
13:37 117,748.53 117,755.73 117,668.55 117,711.43 0.0K
13:38 117,729.81 117,743.64 117,678.16 117,713.53 0.0K
13:39 117,716.37 117,787.87 117,708.60 117,782.15 0.0K
13:40 117,786.95 117,813.71 117,770.45 117,783.41 0.0K
13:41 117,801.85 117,848.72 117,796.49 117,848.72 0.0K
13:42 117,856.35 117,889.34 117,838.85 117,869.61 0.0K
13:43 117,867.73 117,888.76 117,835.36 117,888.43 0.0K
13:44 117,898.18 117,981.64 117,872.82 117,927.22 0.0K
13:45 117,933.29 117,933.29 117,852.64 117,901.68 0.0K
13:46 117,906.42 118,022.36 117,906.42 117,984.40 0.0K
13:47 117,980.23 117,980.70 117,919.87 117,959.74 0.0K
13:48 117,948.37 117,948.37 117,859.58 117,878.49 0.0K
13:49 117,885.71 117,939.28 117,885.71 117,901.05 0.0K
13:50 117,936.67 118,001.13 117,845.19 117,845.19 0.0K
13:51 117,851.14 117,851.73 117,738.47 117,800.23 0.0K
13:52 117,796.09 117,934.35 117,778.53 117,929.22 0.0K
13:53 117,897.85 117,975.96 117,887.63 117,930.56 0.0K
13:54 117,921.44 117,952.88 117,916.81 117,927.30 0.0K
13:55 117,926.02 118,028.69 117,926.02 118,018.38 0.0K
13:56 118,012.34 118,074.50 117,981.44 118,074.50 0.0K
13:57 118,076.81 118,129.95 118,072.69 118,087.42 0.0K
13:58 118,098.98 118,145.91 118,064.33 118,128.63 0.0K
13:59 118,118.75 118,198.40 118,113.52 118,171.79 0.0K
14:00 118,214.10 118,259.85 118,201.66 118,229.72 0.0K
14:01 118,225.48 118,225.48 118,098.51 118,098.51 0.0K
14:02 118,107.46 118,215.45 118,107.46 118,207.05 0.0K
14:03 118,202.73 118,202.73 118,135.42 118,177.07 0.0K
14:04 118,173.62 118,322.05 118,173.62 118,291.06 0.0K
14:05 118,284.21 118,284.21 118,207.52 118,267.83 0.0K
14:06 118,277.16 118,306.38 118,259.61 118,259.61 0.0K
14:07 118,273.09 118,273.09 118,205.18 118,248.37 0.0K
14:08 118,249.66 118,283.64 118,245.28 118,277.75 0.0K
14:09 118,277.12 118,310.56 118,253.65 118,310.56 0.0K
14:10 118,307.11 118,332.36 118,216.81 118,216.81 0.0K
14:11 118,220.94 118,251.65 118,188.26 118,229.56 0.0K
14:12 118,241.81 118,248.79 118,138.06 118,164.74 0.0K
14:13 118,160.06 118,170.73 118,053.19 118,135.84 0.0K
14:14 118,123.40 118,180.53 118,113.78 118,180.53 0.0K
14:15 118,191.40 118,230.89 118,158.80 118,221.53 0.0K
14:16 118,220.22 118,235.62 118,185.08 118,192.44 0.0K
14:17 118,206.06 118,235.58 118,158.35 118,185.81 0.0K
14:18 118,187.06 118,187.06 118,100.91 118,112.21 0.0K
14:19 118,109.19 118,160.71 118,087.97 118,160.71 0.0K
14:20 118,149.55 118,178.28 118,135.99 118,178.28 0.0K
14:21 118,190.04 118,217.60 118,145.02 118,157.31 0.0K
14:22 118,171.05 118,269.69 118,162.93 118,218.61 0.0K
14:23 118,219.59 118,271.51 118,218.26 118,271.51 0.0K
14:24 118,262.84 118,325.77 118,252.88 118,325.77 0.0K
14:25 118,347.90 118,368.21 118,296.54 118,340.25 0.0K
14:26 118,339.25 118,340.10 118,261.56 118,318.68 0.0K
14:27 118,285.52 118,308.94 118,262.87 118,285.91 0.0K
14:28 118,293.80 118,329.54 118,288.74 118,329.54 0.0K
14:29 118,329.03 118,329.03 118,248.58 118,253.86 0.0K
14:30 118,254.61 118,254.61 118,190.51 118,196.94 0.0K
14:31 118,190.32 118,267.54 118,190.32 118,267.54 0.0K
14:32 118,264.76 118,340.58 118,264.76 118,317.95 0.0K
14:33 118,298.30 118,313.30 118,237.08 118,263.75 0.0K
14:34 118,262.19 118,330.48 118,247.27 118,281.36 0.0K
14:35 118,283.35 118,316.60 118,276.83 118,310.43 0.0K
14:36 118,304.89 118,321.99 118,226.66 118,235.67 0.0K
14:37 118,237.23 118,264.53 118,216.63 118,251.99 0.0K
14:38 118,273.61 118,310.44 118,260.57 118,279.81 0.0K
14:39 118,268.66 118,311.83 118,268.66 118,294.44 0.0K
14:40 118,302.51 118,350.56 118,286.59 118,333.67 0.0K
14:41 118,327.08 118,344.86 118,317.66 118,343.90 0.0K
14:42 118,345.31 118,382.16 118,343.00 118,382.16 0.0K
14:43 118,378.97 118,397.36 118,328.33 118,331.95 0.0K
14:44 118,325.66 118,333.41 118,250.59 118,273.06 0.0K
14:45 118,262.54 118,349.16 118,261.06 118,345.55 0.0K
14:46 118,325.70 118,389.75 118,322.98 118,377.35 0.0K
14:47 118,378.17 118,404.18 118,359.12 118,359.12 0.0K
14:48 118,346.86 118,377.39 118,318.36 118,367.32 0.0K
14:49 118,361.63 118,422.87 118,361.63 118,422.87 0.0K
14:50 118,428.54 118,428.54 118,380.66 118,381.95 0.0K
14:51 118,395.21 118,395.94 118,346.30 118,346.30 0.0K
14:52 118,343.63 118,393.56 118,294.51 118,376.27 0.0K
14:53 118,389.37 118,417.13 118,369.23 118,381.49 0.0K
14:54 118,379.49 118,430.12 118,379.49 118,421.92 0.0K
14:55 118,427.10 118,433.13 118,397.09 118,412.19 0.0K
14:56 118,428.69 118,451.41 118,414.46 118,414.46 0.0K
14:57 118,415.85 118,433.31 118,405.45 118,411.17 0.0K
14:58 118,411.08 118,435.23 118,403.58 118,411.55 0.0K
14:59 118,439.72 118,445.14 118,428.47 118,444.46 0.0K
15:00 118,438.48 118,477.33 118,438.48 118,470.24 0.0K
15:01 118,469.07 118,471.16 118,404.79 118,404.79 0.0K
15:02 118,414.46 118,472.74 118,402.38 118,472.74 0.0K
15:03 118,457.37 118,466.85 118,445.15 118,447.64 0.0K
15:04 118,447.55 118,451.14 118,418.99 118,426.18 0.0K
15:05 118,413.40 118,468.94 118,413.40 118,453.97 0.0K
15:06 118,451.87 118,455.17 118,426.32 118,451.64 0.0K
15:07 118,468.07 118,495.96 118,466.58 118,495.96 0.0K
15:08 118,500.80 118,507.71 118,447.61 118,447.61 0.0K
15:09 118,453.62 118,455.68 118,387.27 118,388.62 0.0K
15:10 118,376.99 118,447.64 118,376.99 118,421.17 0.0K
15:11 118,425.49 118,489.40 118,425.49 118,489.40 0.0K
15:12 118,495.95 118,515.47 118,487.34 118,510.17 0.0K
15:13 118,511.18 118,514.60 118,443.47 118,443.47 0.0K
15:14 118,449.13 118,467.12 118,403.39 118,441.45 0.0K
15:15 118,420.14 118,420.14 118,302.72 118,302.72 0.0K
15:16 118,306.75 118,359.02 118,306.75 118,348.63 0.0K
15:17 118,345.81 118,350.13 118,320.09 118,340.92 0.0K
15:18 118,339.80 118,505.14 118,339.80 118,505.14 0.0K
15:19 118,500.73 118,500.73 118,445.56 118,487.84 0.0K
15:20 118,492.31 118,506.16 118,478.49 118,501.77 0.0K
15:21 118,504.70 118,511.87 118,481.77 118,495.53 0.0K
15:22 118,488.10 118,488.10 118,437.55 118,453.34 0.0K
15:23 118,459.65 118,465.51 118,414.54 118,417.78 0.0K
15:24 118,419.49 118,443.56 118,409.77 118,413.63 0.0K
15:25 118,414.34 118,417.34 118,355.03 118,372.88 0.0K
15:26 118,370.35 118,428.43 118,366.39 118,412.09 0.0K
15:27 118,404.64 118,457.65 118,396.57 118,444.78 0.0K
15:28 118,443.64 118,451.28 118,427.79 118,437.32 0.0K
15:29 118,447.31 118,462.88 118,414.99 118,414.99 0.0K
15:30 118,412.20 118,412.20 118,314.68 118,314.68 0.0K
15:31 118,313.61 118,356.70 118,313.61 118,330.49 0.0K
15:32 118,331.49 118,365.34 118,312.85 118,348.87 0.0K
15:33 118,338.77 118,352.31 118,299.44 118,349.23 0.0K
15:34 118,347.48 118,354.40 118,306.59 118,352.92 0.0K
15:35 118,354.08 118,393.80 118,324.29 118,393.80 0.0K
15:36 118,415.63 118,415.63 118,325.26 118,364.37 0.0K
15:37 118,365.51 118,394.28 118,346.90 118,352.93 0.0K
15:38 118,350.91 118,416.05 118,350.91 118,400.73 0.0K
15:39 118,455.66 118,455.66 118,405.98 118,422.46 0.0K
15:40 118,428.18 118,428.18 118,324.83 118,382.25 0.0K
15:41 118,380.12 118,393.82 118,360.93 118,371.07 0.0K
15:42 118,361.32 118,378.10 118,348.33 118,349.95 0.0K
15:43 118,347.79 118,415.21 118,347.79 118,400.34 0.0K
15:44 118,419.68 118,419.68 118,346.79 118,350.33 0.0K
15:45 118,350.58 118,413.86 118,350.58 118,413.86 0.0K
15:46 118,408.50 118,419.87 118,395.40 118,419.42 0.0K
15:47 118,419.60 118,443.57 118,419.60 118,443.57 0.0K
15:48 118,444.41 118,472.75 118,434.29 118,472.75 0.0K
15:49 118,482.16 118,539.39 118,482.16 118,514.98 0.0K
15:50 118,484.29 118,508.20 118,443.24 118,460.10 0.0K
15:51 118,471.15 118,484.63 118,421.03 118,426.92 0.0K
15:52 118,405.33 118,457.91 118,397.35 118,454.31 0.0K
15:53 118,460.29 118,474.05 118,457.12 118,473.07 0.0K
15:54 118,472.07 118,473.59 118,386.27 118,391.20 0.0K
15:55 118,391.64 118,447.60 118,386.77 118,393.53 0.0K
15:56 118,397.17 118,444.56 118,397.17 118,440.06 0.0K
15:57 118,447.21 118,494.23 118,447.21 118,484.77 0.0K
15:58 118,483.82 118,483.82 118,443.55 118,446.57 0.0K
15:59 118,452.31 118,476.65 118,402.27 118,459.08 0.0K
16:00 118,456.25 118,508.85 118,419.53 118,469.01 0.0K
16:01 118,467.94 118,503.16 118,446.53 118,501.44 0.0K
16:02 118,499.70 118,546.56 118,494.51 118,540.78 0.0K
16:03 118,557.24 118,557.24 118,415.67 118,415.67 0.0K
16:04 118,409.33 118,446.32 118,395.28 118,410.08 0.0K
16:05 118,408.69 118,427.63 118,354.38 118,363.13 0.0K
16:06 118,359.55 118,384.79 118,344.97 118,384.79 0.0K
16:07 118,429.95 118,429.95 118,391.21 118,391.21 0.0K
16:08 118,395.15 118,415.75 118,349.13 118,383.49 0.0K
16:09 118,386.10 118,439.40 118,379.18 118,396.70 0.0K
16:10 118,402.55 118,422.68 118,378.50 118,415.80 0.0K
16:11 118,404.71 118,524.63 118,398.52 118,520.69 0.0K
16:12 118,502.77 118,502.77 118,445.38 118,465.82 0.0K
16:13 118,484.94 118,504.03 118,470.30 118,471.02 0.0K
16:14 118,475.09 118,542.03 118,475.09 118,542.03 0.0K
16:15 118,531.98 118,540.18 118,492.78 118,535.28 0.0K
16:16 118,539.18 118,540.85 118,475.99 118,475.99 0.0K
16:17 118,473.16 118,500.76 118,472.95 118,484.16 0.0K
16:18 118,480.18 118,483.98 118,369.35 118,416.04 0.0K
16:19 118,408.13 118,454.40 118,394.34 118,394.34 0.0K
16:20 118,391.61 118,418.49 118,299.16 118,372.41 0.0K
16:21 118,392.40 118,416.46 118,366.05 118,385.71 0.0K
16:22 118,382.48 118,445.87 118,382.48 118,445.87 0.0K
16:23 118,441.07 118,442.50 118,422.99 118,437.76 0.0K
16:24 118,477.87 118,477.87 118,439.33 118,441.63 0.0K
16:25 118,442.70 118,450.50 118,341.35 118,350.10 0.0K
16:26 118,338.11 118,341.41 118,135.01 118,135.01 0.0K
16:27 118,127.44 118,127.44 118,037.81 118,037.81 0.0K
16:28 118,036.37 118,160.96 118,036.37 118,089.31 0.0K
16:29 118,089.51 118,119.30 118,055.48 118,090.41 0.0K
16:30 118,086.07 118,131.10 118,039.14 118,114.62 0.0K
16:31 118,113.41 118,113.41 117,971.48 117,972.17 0.0K
16:32 117,974.88 117,978.56 117,931.33 117,932.16 0.0K
16:33 117,928.50 117,928.50 117,834.11 117,874.81 0.0K
16:34 117,870.58 117,870.58 117,752.52 117,752.52 0.0K
16:35 117,721.83 117,738.50 117,672.33 117,700.01 0.0K
16:36 117,702.61 117,903.23 117,702.61 117,850.56 0.0K
16:37 117,846.11 117,847.43 117,778.02 117,786.41 0.0K
16:38 117,786.76 117,896.03 117,786.76 117,879.55 0.0K
16:39 117,853.36 117,861.79 117,677.41 117,677.41 0.0K
16:40 117,681.99 117,739.18 117,616.09 117,735.70 0.0K
16:41 117,720.23 117,756.06 117,689.28 117,732.83 0.0K
16:42 117,707.09 117,770.99 117,705.91 117,751.62 0.0K
16:43 117,776.19 117,819.24 117,759.21 117,819.24 0.0K
16:44 117,825.91 117,896.97 117,825.91 117,888.33 0.0K
16:46 117,899.31 117,981.00 117,896.46 117,942.41 0.0K
16:47 117,934.35 117,984.37 117,934.35 117,982.75 0.0K
16:48 117,986.29 118,049.09 117,986.29 118,025.24 0.0K
16:49 117,987.08 118,000.82 117,897.86 117,897.86 0.0K
16:50 117,880.05 117,920.11 117,826.77 117,911.77 0.0K
16:51 117,895.16 117,917.41 117,857.60 117,898.68 0.0K
16:52 117,900.95 117,988.03 117,900.95 117,984.57 0.0K
16:53 117,978.44 118,019.23 117,978.44 118,013.92 0.0K
16:54 118,013.89 118,107.03 118,005.75 118,107.03 0.0K
16:55 118,109.85 118,109.85 117,990.24 117,991.78 0.0K
16:56 117,977.65 118,002.41 117,969.04 117,991.00 0.0K
16:57 117,989.94 117,998.30 117,937.08 117,989.42 0.0K
16:58 117,986.03 118,025.05 117,981.33 118,015.41 0.0K
16:59 118,014.14 118,038.59 117,939.16 117,946.80 0.0K
17:00 117,945.65 118,016.43 117,945.65 118,001.49 0.0K
17:01 118,003.53 118,011.34 117,952.37 117,997.24 0.0K
17:02 117,987.87 118,017.69 117,981.49 118,000.27 0.0K
17:03 117,999.66 118,042.80 117,983.19 118,042.34 0.0K
17:04 118,023.61 118,069.35 118,023.61 118,047.91 0.0K
17:05 118,052.24 118,058.20 118,014.66 118,037.68 0.0K
17:06 118,042.00 118,054.72 118,016.47 118,044.92 0.0K
17:07 118,039.82 118,044.44 118,014.97 118,014.97 0.0K
17:33 117,765.42 117,765.42 117,727.26 117,752.51 0.0K
17:34 117,755.13 117,765.57 117,750.41 117,765.57 0.0K
17:35 117,757.79 117,758.68 117,686.94 117,689.11 0.0K
17:36 117,683.80 117,683.80 117,601.98 117,601.98 0.0K
17:37 117,589.54 117,605.40 117,436.54 117,480.81 0.0K
17:38 117,507.29 117,676.69 117,456.77 117,656.53 0.0K
17:39 117,634.54 117,893.25 117,634.54 117,889.56 0.0K
17:40 117,885.83 117,885.83 117,869.13 117,869.13 0.0K
17:44 117,951.89 117,953.03 117,850.93 117,893.10 0.0K
17:45 117,894.21 117,934.22 117,894.21 117,934.22 0.0K
17:46 117,934.98 118,022.10 117,932.55 118,021.27 0.0K
17:47 118,021.10 118,053.39 118,016.94 118,016.94 0.0K
17:48 118,004.55 118,089.78 118,004.55 118,087.08 0.0K
17:49 118,085.89 118,117.29 118,085.89 118,112.73 0.0K
17:50 118,118.43 118,121.15 118,108.90 118,110.86 0.0K
17:51 118,111.13 118,125.27 118,111.13 118,119.44 0.0K
17:52 118,123.63 118,123.63 118,106.79 118,117.17 0.0K
17:53 118,118.87 118,161.31 118,118.87 118,160.66 0.0K
17:54 118,160.70 118,195.32 118,160.70 118,195.32 0.0K
17:55 118,194.75 118,225.02 118,194.75 118,225.02 0.0K
17:56 118,221.98 118,224.96 118,216.48 118,216.48 0.0K
17:57 118,216.28 118,217.88 118,212.67 118,216.22 0.0K
17:58 118,215.99 118,215.99 118,156.53 118,159.36 0.0K
17:59 118,154.90 118,204.84 118,118.57 118,204.84 0.0K
18:00 118,231.29 118,231.29 118,118.78 118,121.19 0.0K
18:01 118,121.04 118,160.75 118,114.17 118,115.74 0.0K
18:02 118,111.28 118,115.62 118,078.90 118,079.14 0.0K
18:03 118,082.46 118,107.22 117,993.75 118,019.48 0.0K
18:04 118,017.48 118,148.73 118,017.48 118,137.21 0.0K
18:05 118,121.74 118,141.85 118,083.57 118,101.45 0.0K
18:06 118,101.16 118,147.79 118,100.53 118,146.61 0.0K
18:07 118,152.94 118,219.30 118,138.01 118,210.60 0.0K
18:08 118,212.47 118,233.66 118,200.47 118,230.48 0.0K
18:09 118,273.42 118,302.92 118,265.75 118,302.92 0.0K
18:10 118,312.37 118,314.84 118,275.87 118,283.66 0.0K
18:11 118,280.71 118,291.06 118,243.21 118,280.82 0.0K
18:12 118,279.66 118,296.56 118,246.39 118,296.56 0.0K
18:13 118,295.21 118,358.65 118,293.74 118,350.81 0.0K
18:14 118,349.78 118,359.54 118,314.08 118,329.77 0.0K
18:15 118,362.17 118,362.17 118,335.34 118,335.34 0.0K
18:16 118,356.99 118,383.47 118,348.56 118,378.41 0.0K
18:17 118,377.97 118,378.26 118,267.33 118,275.73 0.0K
18:18 118,281.81 118,344.83 118,281.81 118,341.21 0.0K
18:19 118,339.98 118,375.80 118,333.10 118,375.80 0.0K
18:20 118,370.95 118,410.79 118,370.89 118,407.47 0.0K
18:21 118,409.75 118,423.08 118,395.03 118,404.76 0.0K
18:22 118,404.52 118,416.38 118,386.50 118,386.50 0.0K
18:23 118,393.43 118,431.90 118,379.00 118,431.90 0.0K
18:24 118,439.09 118,461.97 118,438.01 118,461.97 0.0K
18:25 118,468.08 118,488.61 118,450.58 118,481.58 0.0K
18:26 118,483.86 118,492.27 118,480.88 118,484.21 0.0K
18:27 118,485.38 118,493.15 118,462.75 118,469.80 0.0K
18:28 118,468.61 118,493.74 118,448.66 118,491.51 0.0K
18:29 118,486.05 118,650.56 118,486.05 118,642.60 0.0K
18:30 118,640.00 118,678.58 118,640.00 118,663.95 0.0K
18:31 118,661.61 118,666.18 118,592.64 118,598.20 0.0K
18:32 118,595.87 118,623.90 118,586.51 118,604.83 0.0K
18:33 118,605.33 118,614.32 118,598.02 118,601.75 0.0K
18:34 118,610.17 118,650.12 118,610.17 118,645.53 0.0K
18:35 118,647.79 118,651.10 118,617.13 118,638.01 0.0K
18:36 118,635.93 118,646.73 118,633.59 118,640.18 0.0K
18:37 118,639.58 118,639.75 118,596.20 118,596.20 0.0K
18:38 118,596.62 118,596.62 118,558.97 118,567.27 0.0K
18:39 118,568.82 118,604.70 118,568.82 118,593.32 0.0K
18:40 118,594.55 118,627.48 118,591.71 118,592.88 0.0K
18:41 118,594.31 118,626.06 118,593.74 118,617.34 0.0K
18:42 118,617.89 118,639.63 118,617.89 118,621.31 0.0K
18:43 118,606.41 118,631.65 118,589.85 118,630.74 0.0K
18:44 118,623.37 118,636.38 118,619.56 118,628.16 0.0K
18:45 118,629.22 118,632.13 118,613.93 118,627.12 0.0K
18:46 118,628.36 118,630.42 118,620.47 118,627.30 0.0K
18:47 118,630.78 118,643.47 118,628.61 118,643.47 0.0K
18:48 118,642.65 118,653.27 118,641.48 118,645.46 0.0K
18:49 118,644.63 118,670.85 118,644.63 118,650.64 0.0K
18:50 118,655.92 118,667.28 118,652.28 118,662.94 0.0K
18:51 118,662.80 118,666.96 118,646.64 118,665.28 0.0K
18:52 118,667.11 118,667.11 118,650.31 118,651.72 0.0K
18:53 118,650.17 118,651.20 118,610.27 118,610.27 0.0K
18:54 118,612.63 118,612.63 118,556.84 118,561.22 0.0K
18:55 118,559.58 118,584.67 118,543.54 118,549.76 0.0K
18:56 118,552.36 118,557.95 118,550.43 118,552.24 0.0K
18:57 118,558.06 118,570.16 118,555.72 118,563.96 0.0K
18:58 118,564.46 118,617.84 118,564.46 118,616.12 0.0K
18:59 118,615.53 118,627.12 118,607.72 118,627.12 0.0K
19:00 118,627.41 118,652.06 118,609.58 118,642.95 0.0K
19:01 118,641.74 118,661.47 118,640.28 118,660.92 0.0K
19:02 118,659.59 118,665.18 118,658.67 118,663.79 0.0K
19:03 118,665.09 118,667.04 118,649.41 118,659.27 0.0K
19:04 118,657.37 118,732.66 118,657.37 118,732.66 0.0K
19:05 118,733.33 118,735.68 118,718.04 118,725.29 0.0K
19:06 118,723.72 118,744.85 118,723.72 118,736.33 0.0K
19:07 118,736.64 118,744.02 118,727.10 118,733.91 0.0K
19:08 118,732.58 118,740.41 118,729.92 118,740.41 0.0K
19:09 118,738.55 118,745.32 118,735.89 118,739.39 0.0K
19:10 118,738.29 118,738.46 118,727.09 118,738.46 0.0K
19:11 118,736.82 118,747.04 118,735.56 118,737.19 0.0K
19:12 118,735.22 118,748.27 118,734.38 118,748.27 0.0K
19:13 118,746.35 118,767.38 118,746.35 118,761.26 0.0K
19:14 118,762.33 118,762.33 118,741.43 118,741.78 0.0K
19:15 118,727.67 118,757.90 118,706.60 118,706.60 0.0K
19:16 118,709.20 118,720.40 118,699.52 118,715.80 0.0K
19:17 118,719.74 118,736.01 118,715.99 118,716.56 0.0K
19:18 118,725.82 118,734.12 118,725.82 118,733.74 0.0K
19:19 118,728.31 118,729.65 118,715.97 118,720.52 0.0K
19:20 118,722.63 118,741.18 118,714.62 118,731.27 0.0K
19:21 118,733.24 118,755.35 118,733.24 118,750.38 0.0K
19:22 118,749.89 118,749.89 118,721.07 118,726.47 0.0K
19:23 118,725.81 118,725.81 118,627.53 118,649.01 0.0K
19:24 118,651.08 118,673.46 118,635.61 118,654.39 0.0K
19:25 118,652.99 118,654.36 118,581.27 118,605.24 0.0K
19:26 118,607.95 118,637.28 118,607.95 118,637.28 0.0K
19:27 118,646.01 118,677.21 118,646.01 118,676.16 0.0K
19:28 118,674.63 118,738.34 118,672.21 118,721.54 0.0K
19:29 118,711.03 118,711.03 118,688.14 118,688.14 0.0K
19:30 118,684.68 118,689.26 118,641.51 118,641.51 0.0K
19:31 118,640.95 118,640.95 118,580.75 118,580.75 0.0K
19:32 118,576.55 118,577.28 118,487.49 118,542.66 0.0K
19:33 118,539.27 118,573.27 118,503.27 118,571.15 0.0K
19:34 118,565.89 118,616.15 118,565.22 118,615.72 0.0K
19:35 118,614.67 118,631.96 118,613.86 118,631.96 0.0K
19:36 118,631.05 118,634.95 118,590.83 118,606.06 0.0K
19:37 118,605.37 118,662.68 118,596.34 118,658.13 0.0K
19:38 118,667.55 118,694.40 118,667.55 118,671.46 0.0K
19:39 118,673.15 118,673.15 118,628.08 118,638.38 0.0K
19:40 118,641.84 118,695.02 118,641.84 118,692.64 0.0K
19:41 118,690.74 118,695.71 118,690.54 118,694.75 0.0K
19:42 118,696.13 118,697.87 118,648.71 118,653.17 0.0K
19:43 118,641.52 118,648.95 118,616.97 118,616.97 0.0K
19:44 118,618.07 118,640.00 118,618.07 118,631.99 0.0K
19:45 118,631.38 118,631.38 118,591.74 118,593.01 0.0K
19:46 118,591.32 118,591.89 118,578.03 118,578.03 0.0K
19:47 118,578.81 118,583.96 118,558.91 118,558.91 0.0K
19:48 118,581.38 118,584.00 118,570.11 118,573.73 0.0K
19:49 118,567.19 118,567.64 118,558.40 118,563.36 0.0K
19:50 118,563.54 118,567.43 118,563.15 118,563.15 0.0K
19:51 118,559.58 118,581.18 118,557.39 118,557.39 0.0K
19:52 118,560.83 118,563.10 118,534.97 118,534.97 0.0K
19:53 118,537.79 118,540.53 118,526.28 118,532.94 0.0K
19:54 118,530.50 118,578.37 118,528.90 118,576.48 0.0K
19:55 118,577.49 118,619.22 118,577.49 118,618.70 0.0K
19:56 118,620.11 118,706.42 118,617.34 118,700.62 0.0K
19:57 118,701.51 118,712.20 118,694.70 118,697.84 0.0K
19:58 118,695.77 118,790.51 118,695.77 118,772.49 0.0K
20:00 118,764.64 118,771.74 118,755.86 118,756.55 0.0K
20:01 118,757.51 118,757.51 118,727.79 118,736.54 0.0K
20:02 118,734.16 118,837.52 118,731.73 118,799.00 0.0K
20:03 118,795.71 118,795.71 118,737.30 118,737.30 0.0K
20:04 118,717.26 118,724.50 118,686.86 118,689.39 0.0K
20:05 118,687.91 118,706.76 118,664.27 118,664.74 0.0K
20:06 118,662.56 118,678.08 118,636.78 118,676.76 0.0K
20:07 118,676.77 118,780.97 118,674.13 118,780.97 0.0K
20:08 118,771.04 118,773.62 118,739.62 118,769.61 0.0K
20:09 118,769.92 118,804.43 118,768.84 118,773.17 0.0K
20:10 118,770.59 118,800.18 118,767.23 118,776.22 0.0K
20:11 118,783.74 118,835.96 118,783.74 118,835.86 0.0K
20:12 118,838.05 118,838.05 118,812.39 118,815.09 0.0K
20:13 118,814.15 118,846.88 118,814.15 118,830.08 0.0K
20:14 118,830.91 118,830.91 118,771.28 118,792.15 0.0K
20:15 118,778.73 118,787.17 118,732.13 118,732.13 0.0K
20:16 118,741.03 118,809.73 118,741.03 118,786.63 0.0K
20:17 118,758.05 118,796.57 118,751.37 118,777.93 0.0K
20:18 118,770.28 118,810.37 118,770.28 118,810.37 0.0K
20:19 118,807.63 118,932.67 118,803.75 118,932.67 0.0K
20:20 118,933.06 118,972.69 118,923.02 118,971.43 0.0K
20:21 118,970.45 118,980.95 118,962.56 118,972.05 0.0K
20:22 118,975.30 118,990.77 118,971.73 118,981.23 0.0K
20:23 118,980.38 118,983.50 118,933.08 118,937.26 0.0K
20:24 118,941.54 118,968.87 118,941.54 118,965.08 0.0K
20:25 118,957.67 118,957.75 118,936.22 118,936.22 0.0K
20:26 118,936.19 118,939.77 118,893.63 118,906.85 0.0K
20:27 118,904.06 118,949.99 118,901.02 118,909.40 0.0K
20:28 118,907.33 118,953.28 118,906.63 118,953.28 0.0K
20:29 118,952.73 119,075.49 118,952.73 119,072.94 0.0K
20:30 119,059.75 119,060.15 118,944.85 118,954.07 0.0K
20:31 118,980.52 119,067.69 118,980.52 119,067.48 0.0K
20:32 119,061.44 119,085.63 119,048.62 119,085.63 0.0K
20:33 119,083.05 119,102.22 119,062.89 119,102.22 0.0K
20:34 119,100.10 119,133.64 119,100.10 119,118.73 0.0K
20:35 119,132.55 119,140.31 119,130.72 119,131.41 0.0K
20:36 119,132.51 119,163.46 119,101.47 119,101.47 0.0K
20:37 119,102.38 119,131.65 119,098.97 119,129.51 0.0K
20:38 119,129.50 119,179.31 119,129.50 119,171.04 0.0K
20:39 119,171.80 119,174.08 119,138.45 119,155.48 0.0K
20:40 119,154.02 119,154.02 119,121.75 119,134.51 0.0K
20:41 119,134.71 119,154.70 119,133.94 119,151.23 0.0K
20:42 119,150.69 119,151.75 119,126.60 119,129.12 0.0K
20:43 119,129.36 119,141.91 119,101.70 119,114.94 0.0K
20:44 119,113.68 119,116.12 119,084.10 119,115.37 0.0K
20:45 119,112.72 119,112.72 118,994.93 118,994.93 0.0K
20:46 118,995.00 119,043.22 118,982.54 119,028.80 0.0K
20:47 119,021.28 119,045.35 119,015.91 119,022.02 0.0K
20:48 119,051.73 119,060.23 119,045.86 119,049.73 0.0K
20:49 119,055.38 119,090.90 119,048.12 119,090.90 0.0K
20:50 119,090.99 119,120.56 119,088.27 119,120.56 0.0K
20:51 119,119.41 119,137.49 119,093.41 119,093.41 0.0K
20:52 119,115.14 119,137.80 119,112.91 119,137.09 0.0K
20:53 119,134.92 119,149.63 119,118.82 119,123.72 0.0K
20:54 119,123.61 119,136.23 119,123.61 119,123.92 0.0K
20:55 119,109.05 119,115.07 119,108.42 119,115.07 0.0K
20:56 119,115.16 119,115.16 119,062.25 119,066.96 0.0K
20:57 119,067.21 119,080.94 119,058.60 119,076.70 0.0K
20:58 119,089.27 119,104.50 119,082.40 119,098.32 0.0K
20:59 119,095.27 119,109.02 119,086.95 119,105.54 0.0K
21:00 119,105.99 119,105.99 119,087.17 119,089.70 0.0K
21:01 119,090.01 119,090.01 119,065.53 119,073.96 0.0K
21:02 119,070.12 119,112.37 119,070.12 119,102.27 0.0K
21:03 119,098.98 119,101.02 119,084.71 119,098.11 0.0K
21:04 119,099.47 119,099.51 119,065.10 119,065.10 0.0K
21:05 119,065.73 119,072.99 119,053.24 119,061.91 0.0K
21:06 119,062.00 119,097.01 119,062.00 119,089.35 0.0K
21:07 119,065.88 119,065.88 118,969.37 118,971.38 0.0K
21:08 118,976.54 118,978.03 118,937.43 118,950.21 0.0K
21:09 118,949.90 118,959.85 118,942.92 118,949.55 0.0K
21:10 118,953.72 118,966.12 118,941.01 118,941.01 0.0K
21:11 118,947.63 119,003.60 118,946.35 118,949.88 0.0K
21:12 118,939.53 118,945.27 118,921.19 118,928.02 0.0K
21:13 118,926.73 118,927.18 118,913.65 118,924.27 0.0K
21:14 118,927.58 118,927.58 118,902.14 118,925.09 0.0K
21:15 118,926.12 118,927.63 118,918.95 118,920.41 0.0K
21:16 118,919.25 118,964.06 118,916.34 118,963.29 0.0K
21:17 118,965.94 118,965.94 118,930.40 118,933.47 0.0K
21:18 118,933.02 119,045.97 118,933.02 119,045.97 0.0K
21:19 119,060.90 119,063.71 119,025.17 119,025.17 0.0K
21:20 119,019.09 119,083.29 118,958.86 119,083.29 0.0K
21:21 119,087.47 119,087.47 119,024.74 119,059.65 0.0K
21:22 119,065.47 119,065.47 119,008.23 119,008.23 0.0K
21:23 119,013.11 119,027.66 118,982.00 119,027.66 0.0K
21:24 119,045.07 119,080.57 119,040.76 119,058.49 0.0K
21:25 119,058.17 119,058.17 119,003.55 119,012.85 0.0K
21:26 119,028.42 119,036.72 119,023.06 119,025.01 0.0K
21:27 119,006.44 119,041.46 119,006.44 119,033.54 0.0K
21:28 119,032.82 119,070.54 119,024.32 119,067.10 0.0K
21:29 119,060.36 119,060.36 119,014.90 119,014.90 0.0K
21:30 119,016.06 119,041.49 118,979.75 118,980.34 0.0K
21:31 118,980.86 119,017.09 118,959.11 119,013.12 0.0K
21:32 119,012.07 119,013.20 118,964.30 118,964.30 0.0K
21:33 118,963.89 119,014.12 118,963.89 118,983.79 0.0K
21:34 118,983.65 118,983.65 118,937.15 118,937.15 0.0K
21:35 118,938.07 118,964.89 118,925.70 118,925.70 0.0K
21:36 118,926.86 118,957.16 118,875.10 118,875.10 0.0K
21:37 118,856.17 118,977.47 118,850.23 118,973.67 0.0K
21:38 118,974.04 119,026.44 118,973.65 119,023.44 0.0K
21:39 119,025.76 119,099.97 119,025.76 119,049.50 0.0K
21:40 119,055.46 119,055.46 118,961.12 118,996.28 0.0K
21:41 118,994.90 119,052.26 118,989.85 119,052.26 0.0K
21:42 119,059.25 119,100.46 119,059.25 119,093.04 0.0K
21:43 119,093.85 119,093.85 119,039.14 119,039.14 0.0K
21:44 119,034.20 119,071.87 119,034.20 119,043.40 0.0K
21:45 119,045.62 119,067.28 119,032.28 119,066.64 0.0K
21:46 119,060.64 119,064.87 119,014.18 119,049.02 0.0K
21:47 119,044.69 119,044.69 119,027.22 119,028.26 0.0K
21:48 119,017.92 119,088.83 119,017.92 119,087.64 0.0K
21:49 119,099.58 119,129.91 119,081.50 119,108.93 0.0K
21:50 119,106.72 119,128.73 119,099.31 119,127.00 0.0K
21:51 119,135.77 119,150.67 119,133.44 119,150.67 0.0K
21:52 119,137.05 119,137.65 119,120.96 119,121.26 0.0K
21:53 119,121.77 119,133.57 119,115.71 119,133.57 0.0K
21:54 119,131.23 119,132.18 119,126.56 119,131.46 0.0K
21:55 119,131.06 119,134.15 119,118.20 119,131.10 0.0K
21:56 119,130.41 119,145.79 119,123.56 119,145.79 0.0K
21:57 119,147.83 119,150.69 119,143.24 119,149.57 0.0K
21:58 119,149.97 119,151.74 119,144.18 119,147.07 0.0K
21:59 119,144.95 119,145.58 119,135.10 119,139.18 0.0K
22:00 119,139.38 119,145.02 119,118.18 119,125.14 0.0K
22:01 119,123.96 119,131.91 119,123.06 119,130.18 0.0K
22:02 119,130.03 119,130.15 119,088.48 119,121.99 0.0K
22:03 119,122.21 119,123.94 119,099.07 119,099.43 0.0K
22:04 119,099.28 119,099.37 119,063.33 119,064.93 0.0K
22:05 119,062.46 119,062.46 119,021.53 119,028.49 0.0K
22:06 119,030.07 119,089.64 119,030.07 119,087.92 0.0K
22:07 119,086.54 119,091.96 119,065.38 119,065.38 0.0K
22:08 119,064.89 119,066.51 119,029.36 119,029.36 0.0K
22:09 119,031.67 119,041.61 118,996.68 118,998.34 0.0K
22:10 118,998.61 119,048.23 118,994.57 118,996.12 0.0K
22:11 118,996.40 118,999.86 118,963.54 118,968.30 0.0K
22:12 118,957.30 118,994.75 118,957.30 118,986.68 0.0K
22:13 118,985.05 119,010.92 118,983.37 118,988.64 0.0K
22:14 118,987.71 119,007.61 118,979.80 119,007.61 0.0K
22:15 119,005.98 119,006.62 118,973.35 118,973.35 0.0K
22:16 118,971.27 118,971.27 118,920.38 118,920.38 0.0K
22:17 118,921.75 118,927.41 118,909.56 118,911.66 0.0K
22:18 118,912.77 118,926.97 118,909.80 118,911.71 0.0K
22:19 118,912.20 118,918.70 118,911.65 118,913.05 0.0K
22:20 118,911.56 118,941.74 118,903.28 118,908.60 0.0K
22:21 118,909.62 118,909.62 118,895.47 118,903.24 0.0K
22:22 118,903.42 118,903.42 118,896.15 118,898.55 0.0K
22:23 118,899.14 118,905.13 118,881.55 118,901.57 0.0K
22:24 118,903.86 118,914.26 118,872.85 118,872.85 0.0K
22:25 118,867.96 118,923.61 118,867.96 118,901.98 0.0K
22:26 118,903.02 118,903.02 118,886.35 118,888.38 0.0K
22:27 118,887.75 118,925.00 118,868.90 118,868.90 0.0K
22:28 118,870.98 118,884.29 118,869.22 118,877.11 0.0K
22:29 118,877.05 118,909.16 118,874.81 118,909.16 0.0K
22:30 118,907.13 118,938.38 118,903.64 118,927.31 0.0K
22:31 118,927.78 118,987.57 118,927.78 118,982.63 0.0K
22:32 118,978.83 118,979.72 118,948.52 118,951.25 0.0K
22:33 118,950.99 118,959.69 118,934.53 118,934.95 0.0K
22:34 118,925.29 118,970.22 118,925.29 118,969.68 0.0K
22:35 118,969.32 118,976.01 118,943.62 118,975.65 0.0K
22:36 118,975.71 119,038.84 118,975.71 119,037.78 0.0K
22:37 119,034.91 119,034.91 118,999.21 119,000.02 0.0K
22:38 118,999.21 119,009.48 118,983.48 118,997.28 0.0K
22:39 118,993.61 119,006.26 118,976.61 118,980.00 0.0K
22:40 118,980.24 118,998.00 118,980.24 118,998.00 0.0K
22:41 118,996.04 119,012.88 118,985.10 118,989.92 0.0K
22:42 118,989.73 119,021.86 118,989.73 118,998.34 0.0K
22:43 119,002.66 119,046.10 118,993.46 119,044.95 0.0K
22:44 119,051.33 119,092.94 119,047.55 119,078.88 0.0K
22:45 119,075.65 119,110.99 119,072.44 119,110.99 0.0K
22:46 119,110.13 119,111.90 119,098.11 119,107.98 0.0K
22:47 119,110.14 119,119.06 119,099.95 119,115.72 0.0K
22:48 119,107.01 119,107.01 119,093.90 119,097.34 0.0K
22:49 119,091.94 119,095.72 119,047.12 119,047.12 0.0K
22:50 119,049.45 119,077.26 119,048.86 119,062.22 0.0K
22:51 119,060.24 119,060.24 119,021.38 119,021.38 0.0K
22:52 119,014.22 119,022.79 118,997.22 118,999.09 0.0K
22:53 118,999.13 119,026.12 118,999.13 119,023.85 0.0K
22:54 119,022.37 119,025.38 118,991.47 118,991.92 0.0K
22:55 118,993.52 119,032.74 118,993.52 119,024.47 0.0K
22:56 119,024.55 119,029.86 119,024.45 119,025.59 0.0K
22:57 119,025.86 119,039.44 119,025.55 119,032.94 0.0K
22:58 119,033.24 119,033.24 118,992.70 118,995.05 0.0K
22:59 118,993.84 119,016.42 118,960.58 119,013.31 0.0K
23:00 119,014.56 119,049.72 119,007.72 119,015.33 0.0K
23:01 119,013.58 119,015.03 118,996.15 118,996.39 0.0K
23:02 118,994.81 119,017.15 118,994.81 119,004.96 0.0K
23:03 119,005.00 119,045.39 119,005.00 119,031.82 0.0K
23:04 119,031.01 119,085.81 119,030.84 119,085.81 0.0K
23:05 119,080.65 119,080.65 119,046.72 119,052.79 0.0K
23:06 119,050.75 119,054.70 119,021.53 119,047.32 0.0K
23:07 119,058.16 119,058.56 119,019.82 119,019.82 0.0K
23:08 119,004.51 119,007.32 118,964.53 118,998.59 0.0K
23:09 118,998.36 118,998.36 118,979.91 118,989.32 0.0K
23:10 118,988.83 119,028.55 118,988.83 119,019.59 0.0K
23:11 119,019.65 119,070.21 119,014.79 119,070.21 0.0K
23:12 119,064.73 119,064.73 119,039.41 119,039.41 0.0K
23:13 119,038.90 119,056.78 119,023.79 119,054.16 0.0K
23:14 119,060.86 119,064.01 119,056.47 119,058.30 0.0K
23:15 119,058.00 119,075.99 119,056.49 119,075.43 0.0K
23:16 119,076.02 119,093.81 119,069.02 119,091.32 0.0K
23:17 119,093.75 119,101.67 119,091.43 119,092.33 0.0K
23:18 119,091.23 119,103.85 119,085.71 119,099.63 0.0K
23:19 119,097.47 119,103.77 119,082.76 119,088.82 0.0K
23:20 119,089.85 119,094.45 119,086.25 119,093.57 0.0K
23:21 119,093.32 119,097.71 119,090.94 119,097.71 0.0K
23:22 119,096.03 119,108.82 119,094.85 119,099.80 0.0K
23:23 119,101.81 119,136.06 119,077.47 119,134.15 0.0K
23:24 119,133.98 119,169.89 119,133.98 119,169.89 0.0K
23:25 119,171.12 119,192.65 119,158.53 119,167.72 0.0K
23:26 119,169.18 119,276.95 119,169.18 119,272.07 0.0K
23:27 119,272.92 119,293.73 119,268.56 119,277.83 0.0K
23:28 119,278.24 119,291.77 119,259.82 119,291.77 0.0K
23:29 119,294.13 119,306.16 119,293.28 119,301.49 0.0K
23:30 119,302.03 119,326.71 119,210.67 119,210.67 0.0K
23:31 119,190.34 119,208.76 119,189.18 119,193.82 0.0K
23:32 119,193.56 119,217.01 119,138.79 119,212.56 0.0K
23:33 119,217.61 119,260.71 119,215.11 119,229.13 0.0K
23:34 119,229.03 119,229.87 119,185.38 119,199.62 0.0K
23:35 119,200.90 119,205.24 119,135.61 119,135.61 0.0K
23:36 119,132.18 119,165.97 119,093.04 119,095.49 0.0K
23:37 119,095.20 119,118.00 119,068.62 119,107.82 0.0K
23:38 119,094.15 119,094.52 119,045.03 119,045.03 0.0K
23:39 119,057.51 119,071.39 119,040.46 119,040.46 0.0K
23:40 119,038.97 119,110.07 119,038.97 119,077.61 0.0K
23:41 119,070.08 119,087.73 119,064.88 119,087.73 0.0K
23:42 119,087.14 119,088.60 119,019.04 119,021.75 0.0K
23:43 119,027.94 119,032.32 119,016.36 119,032.32 0.0K
23:44 119,030.41 119,030.41 119,000.56 119,000.97 0.0K
23:45 118,999.09 119,006.12 118,969.95 118,969.95 0.0K
23:46 118,971.12 118,982.39 118,879.90 118,879.90 0.0K
23:47 118,869.26 118,869.26 118,784.20 118,786.23 0.0K
23:48 118,781.41 118,850.99 118,761.84 118,818.68 0.0K
23:49 118,823.37 118,835.93 118,754.19 118,754.19 0.0K
23:50 118,734.23 118,780.83 118,734.23 118,757.44 0.0K
23:51 118,768.71 118,768.71 118,735.19 118,735.19 0.0K
23:52 118,728.78 118,755.45 118,728.78 118,750.65 0.0K
23:53 118,751.51 118,780.08 118,737.65 118,778.99 0.0K
23:54 118,776.85 118,784.40 118,689.71 118,695.69 0.0K
23:55 118,696.46 118,696.46 118,653.34 118,655.10 0.0K
23:56 118,654.76 118,654.76 118,569.76 118,627.59 0.0K
23:57 118,627.83 118,641.40 118,570.55 118,570.55 0.0K
23:58 118,572.20 118,600.22 118,545.25 118,554.19 0.0K
23:59 118,554.90 118,597.07 118,554.90 118,570.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available