Bitcoin Real-Time

🏛️ usa →
114,423.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 119,338.79 119,344.79 119,317.87 119,320.50 0.0K
00:01 119,322.23 119,382.78 119,322.23 119,381.83 0.0K
00:02 119,395.15 119,428.76 119,384.51 119,387.01 0.0K
00:03 119,386.76 119,390.06 119,339.97 119,351.32 0.0K
00:04 119,356.14 119,396.90 119,356.14 119,394.95 0.0K
00:05 119,395.79 119,412.26 119,362.26 119,362.65 0.0K
00:06 119,364.05 119,402.31 119,364.05 119,387.43 0.0K
00:07 119,395.52 119,398.62 119,362.26 119,374.29 0.0K
00:08 119,375.02 119,385.37 119,341.46 119,341.46 0.0K
00:09 119,327.99 119,363.56 119,313.25 119,313.25 0.0K
00:10 119,310.79 119,342.63 119,304.14 119,332.06 0.0K
00:11 119,352.08 119,355.62 119,286.86 119,316.35 0.0K
00:12 119,315.85 119,322.87 119,285.76 119,300.97 0.0K
00:13 119,303.68 119,317.73 119,303.68 119,317.09 0.0K
00:14 119,313.40 119,326.65 119,281.41 119,281.41 0.0K
00:15 119,276.30 119,276.37 119,218.41 119,222.15 0.0K
00:16 119,209.62 119,209.62 119,188.31 119,193.96 0.0K
00:17 119,194.47 119,206.26 119,179.47 119,181.48 0.0K
00:18 119,177.57 119,184.88 119,166.45 119,166.83 0.0K
00:19 119,168.55 119,211.16 119,165.05 119,208.85 0.0K
00:20 119,207.66 119,213.02 119,182.23 119,182.43 0.0K
00:21 119,185.18 119,195.14 119,183.87 119,192.42 0.0K
00:22 119,193.41 119,206.95 119,193.41 119,204.17 0.0K
00:23 119,203.73 119,206.01 119,161.15 119,162.90 0.0K
00:24 119,162.99 119,199.79 119,162.99 119,180.82 0.0K
00:25 119,182.35 119,183.88 119,165.86 119,179.79 0.0K
00:26 119,178.15 119,200.79 119,172.62 119,172.62 0.0K
00:27 119,160.75 119,188.66 119,158.54 119,186.97 0.0K
00:28 119,183.44 119,184.77 119,171.69 119,176.02 0.0K
00:29 119,175.40 119,190.16 119,175.40 119,180.56 0.0K
00:30 119,179.49 119,180.16 119,158.75 119,180.16 0.0K
00:31 119,174.29 119,193.16 119,160.25 119,160.25 0.0K
00:32 119,158.05 119,158.05 119,151.93 119,156.33 0.0K
00:33 119,155.50 119,175.99 119,152.05 119,175.99 0.0K
00:34 119,175.31 119,226.63 119,175.31 119,199.89 0.0K
00:35 119,201.48 119,201.48 119,177.05 119,181.03 0.0K
00:36 119,180.81 119,210.87 119,180.81 119,210.87 0.0K
00:37 119,211.05 119,214.94 119,207.51 119,214.22 0.0K
00:38 119,213.51 119,235.58 119,213.51 119,227.10 0.0K
00:39 119,226.96 119,227.06 119,215.43 119,216.15 0.0K
00:40 119,218.82 119,244.26 119,216.66 119,243.43 0.0K
00:41 119,227.93 119,276.22 119,227.93 119,267.11 0.0K
00:42 119,268.48 119,303.28 119,264.72 119,302.48 0.0K
00:43 119,326.51 119,327.93 119,288.89 119,289.78 0.0K
00:44 119,291.63 119,300.93 119,271.79 119,276.22 0.0K
00:45 119,295.36 119,335.84 119,295.36 119,334.85 0.0K
00:46 119,335.30 119,358.55 119,322.28 119,322.28 0.0K
00:47 119,304.35 119,304.35 119,273.51 119,287.51 0.0K
00:48 119,289.06 119,292.98 119,268.79 119,286.86 0.0K
00:49 119,287.64 119,298.86 119,244.78 119,298.86 0.0K
00:50 119,297.98 119,326.25 119,255.24 119,257.15 0.0K
00:51 119,256.90 119,262.27 119,253.57 119,260.85 0.0K
00:52 119,263.85 119,289.59 119,246.43 119,273.53 0.0K
00:53 119,271.32 119,275.03 119,245.86 119,248.84 0.0K
00:54 119,247.37 119,251.56 119,218.18 119,220.38 0.0K
00:55 119,221.88 119,239.14 119,214.07 119,239.14 0.0K
00:56 119,235.25 119,240.01 119,228.65 119,236.68 0.0K
00:57 119,237.50 119,237.50 119,231.78 119,233.97 0.0K
00:58 119,234.26 119,235.77 119,230.17 119,231.40 0.0K
00:59 119,231.80 119,242.52 119,231.75 119,237.00 0.0K
01:00 119,237.48 119,241.88 119,223.81 119,237.94 0.0K
01:01 119,242.54 119,255.18 119,214.13 119,215.12 0.0K
01:02 119,217.09 119,247.58 119,216.74 119,247.58 0.0K
01:03 119,250.53 119,250.53 119,213.69 119,218.80 0.0K
01:04 119,220.45 119,220.45 119,170.11 119,172.74 0.0K
01:05 119,173.45 119,209.26 119,165.34 119,167.72 0.0K
01:06 119,165.54 119,204.35 119,160.66 119,204.35 0.0K
01:07 119,215.29 119,243.98 119,195.89 119,243.98 0.0K
01:08 119,235.53 119,262.44 119,235.53 119,261.04 0.0K
01:09 119,259.16 119,290.69 119,252.67 119,281.79 0.0K
01:10 119,281.92 119,315.26 119,277.93 119,310.87 0.0K
01:11 119,312.87 119,317.99 119,303.97 119,309.52 0.0K
01:12 119,310.96 119,314.30 119,299.98 119,306.93 0.0K
01:13 119,303.71 119,315.14 119,287.00 119,288.40 0.0K
01:14 119,293.12 119,306.81 119,277.73 119,284.61 0.0K
01:15 119,288.96 119,315.03 119,288.96 119,310.81 0.0K
01:16 119,315.55 119,395.58 119,315.55 119,395.58 0.0K
01:17 119,410.70 119,455.23 119,402.33 119,439.04 0.0K
01:18 119,444.17 119,457.12 119,420.40 119,454.15 0.0K
01:19 119,451.60 119,463.25 119,429.89 119,429.89 0.0K
01:20 119,429.48 119,460.55 119,407.63 119,460.21 0.0K
01:21 119,460.94 119,466.60 119,440.02 119,456.71 0.0K
01:22 119,463.13 119,473.62 119,458.80 119,469.57 0.0K
01:23 119,459.58 119,478.21 119,413.66 119,434.48 0.0K
01:24 119,439.50 119,447.40 119,407.66 119,426.82 0.0K
01:25 119,423.77 119,425.00 119,334.99 119,353.94 0.0K
01:26 119,353.41 119,377.04 119,343.17 119,377.04 0.0K
01:27 119,376.53 119,418.52 119,369.81 119,418.52 0.0K
01:28 119,436.36 119,436.36 119,382.14 119,388.56 0.0K
01:29 119,392.31 119,407.48 119,392.17 119,393.46 0.0K
01:30 119,398.61 119,398.61 119,351.46 119,353.48 0.0K
01:31 119,355.30 119,355.30 119,286.52 119,294.92 0.0K
01:32 119,294.00 119,353.49 119,294.00 119,348.47 0.0K
01:33 119,349.05 119,353.65 119,325.58 119,325.58 0.0K
01:34 119,331.00 119,362.15 119,320.69 119,362.15 0.0K
01:35 119,367.97 119,370.31 119,327.45 119,348.37 0.0K
01:36 119,351.10 119,390.94 119,351.10 119,377.36 0.0K
01:37 119,372.74 119,408.09 119,357.56 119,407.54 0.0K
01:38 119,409.02 119,469.42 119,409.02 119,469.42 0.0K
01:39 119,469.31 119,469.31 119,437.57 119,438.71 0.0K
01:40 119,438.45 119,448.55 119,423.85 119,448.55 0.0K
01:41 119,453.99 119,475.40 119,453.99 119,474.37 0.0K
01:42 119,475.97 119,487.25 119,475.97 119,485.75 0.0K
01:43 119,487.66 119,518.57 119,487.66 119,515.99 0.0K
01:44 119,498.99 119,515.51 119,498.99 119,509.22 0.0K
01:45 119,505.76 119,515.93 119,502.43 119,502.97 0.0K
01:46 119,492.24 119,492.35 119,449.84 119,452.51 0.0K
01:47 119,453.35 119,460.28 119,450.80 119,460.28 0.0K
01:48 119,457.67 119,457.79 119,395.88 119,455.07 0.0K
01:49 119,458.03 119,532.25 119,439.27 119,532.25 0.0K
01:50 119,529.63 119,539.00 119,519.33 119,536.63 0.0K
01:51 119,537.71 119,596.23 119,536.93 119,596.23 0.0K
01:52 119,591.03 119,639.73 119,570.38 119,639.73 0.0K
01:53 119,645.14 119,663.94 119,607.46 119,653.01 0.0K
01:54 119,654.53 119,695.72 119,624.50 119,670.08 0.0K
01:55 119,670.97 119,700.95 119,639.26 119,653.91 0.0K
01:56 119,656.57 119,656.57 119,647.40 119,647.40 0.0K
01:57 119,635.97 119,635.97 119,610.43 119,616.08 0.0K
01:58 119,614.93 119,618.72 119,567.68 119,577.51 0.0K
01:59 119,587.63 119,587.63 119,540.34 119,550.72 0.0K
02:00 119,549.68 119,561.94 119,540.52 119,559.03 0.0K
02:01 119,559.09 119,615.76 119,559.09 119,611.21 0.0K
02:02 119,601.52 119,615.25 119,569.93 119,570.14 0.0K
02:03 119,558.16 119,558.16 119,522.11 119,522.19 0.0K
02:04 119,527.09 119,574.89 119,527.09 119,572.87 0.0K
02:05 119,573.50 119,577.34 119,549.27 119,571.72 0.0K
02:06 119,566.47 119,570.36 119,553.69 119,563.17 0.0K
02:07 119,553.80 119,578.57 119,548.94 119,572.64 0.0K
02:08 119,572.45 119,582.28 119,548.33 119,582.16 0.0K
02:09 119,579.60 119,580.61 119,552.92 119,552.92 0.0K
02:10 119,550.59 119,556.58 119,548.06 119,552.65 0.0K
02:11 119,552.40 119,553.71 119,524.69 119,545.97 0.0K
02:12 119,548.81 119,557.76 119,548.81 119,549.05 0.0K
02:13 119,555.87 119,604.29 119,553.71 119,598.25 0.0K
02:14 119,608.64 119,622.33 119,586.58 119,591.57 0.0K
02:15 119,591.88 119,591.88 119,578.86 119,584.93 0.0K
02:16 119,601.67 119,613.25 119,601.67 119,609.18 0.0K
02:17 119,609.89 119,609.89 119,554.36 119,575.65 0.0K
02:18 119,574.38 119,579.07 119,559.54 119,569.92 0.0K
02:19 119,569.64 119,569.64 119,502.06 119,507.42 0.0K
02:20 119,500.96 119,532.66 119,500.96 119,532.66 0.0K
02:21 119,530.98 119,530.98 119,494.64 119,513.12 0.0K
02:22 119,509.36 119,518.04 119,481.41 119,513.10 0.0K
02:23 119,510.20 119,554.11 119,510.20 119,512.60 0.0K
02:24 119,511.45 119,544.81 119,501.77 119,517.79 0.0K
02:25 119,505.28 119,505.28 119,495.69 119,505.04 0.0K
02:26 119,512.87 119,526.93 119,509.13 119,521.94 0.0K
02:27 119,520.74 119,520.74 119,510.09 119,513.33 0.0K
02:28 119,514.71 119,525.66 119,496.51 119,516.24 0.0K
02:29 119,515.10 119,527.14 119,499.39 119,502.01 0.0K
02:30 119,500.14 119,501.37 119,486.90 119,494.07 0.0K
02:31 119,508.14 119,508.14 119,481.31 119,498.14 0.0K
02:32 119,498.70 119,499.69 119,479.29 119,493.88 0.0K
02:33 119,493.82 119,495.61 119,481.39 119,483.92 0.0K
02:34 119,486.09 119,497.10 119,484.31 119,487.82 0.0K
02:35 119,495.36 119,495.53 119,484.33 119,485.62 0.0K
02:36 119,486.86 119,499.90 119,485.74 119,496.63 0.0K
02:37 119,497.52 119,519.23 119,486.63 119,490.03 0.0K
02:38 119,488.30 119,496.59 119,486.93 119,492.13 0.0K
02:39 119,491.21 119,510.21 119,491.21 119,510.21 0.0K
02:40 119,500.72 119,504.78 119,475.95 119,493.35 0.0K
02:41 119,489.00 119,496.63 119,489.00 119,491.33 0.0K
02:42 119,491.55 119,491.76 119,468.91 119,486.12 0.0K
02:43 119,492.43 119,496.47 119,477.90 119,492.89 0.0K
02:44 119,498.04 119,500.23 119,490.81 119,498.34 0.0K
02:45 119,499.38 119,500.40 119,490.28 119,496.87 0.0K
02:46 119,497.89 119,497.99 119,481.23 119,491.54 0.0K
02:47 119,498.49 119,505.80 119,498.49 119,505.80 0.0K
02:48 119,506.87 119,517.08 119,487.01 119,493.04 0.0K
02:49 119,495.02 119,502.73 119,485.75 119,489.25 0.0K
02:50 119,489.32 119,499.91 119,487.56 119,490.11 0.0K
02:51 119,485.81 119,497.56 119,477.39 119,494.98 0.0K
02:52 119,494.92 119,498.45 119,470.83 119,479.49 0.0K
02:53 119,482.42 119,491.36 119,466.30 119,471.56 0.0K
02:54 119,478.21 119,494.63 119,471.25 119,473.87 0.0K
02:55 119,470.82 119,479.20 119,470.82 119,477.51 0.0K
02:56 119,476.59 119,486.56 119,472.00 119,472.00 0.0K
02:57 119,474.04 119,485.49 119,474.04 119,484.41 0.0K
02:58 119,482.81 119,487.21 119,477.63 119,481.14 0.0K
02:59 119,480.89 119,487.78 119,480.50 119,482.19 0.0K
03:00 119,486.10 119,486.10 119,438.79 119,463.25 0.0K
03:01 119,460.97 119,462.31 119,456.98 119,457.82 0.0K
03:02 119,458.14 119,458.14 119,376.85 119,383.32 0.0K
03:03 119,367.47 119,367.47 119,289.69 119,290.40 0.0K
03:04 119,290.81 119,305.69 119,289.51 119,293.68 0.0K
03:05 119,295.04 119,295.07 119,134.71 119,134.71 0.0K
03:06 119,134.07 119,134.23 119,084.71 119,088.16 0.0K
03:07 119,092.30 119,092.30 118,965.95 118,973.22 0.0K
03:08 118,973.97 119,020.10 118,943.75 118,951.05 0.0K
03:09 118,952.84 118,974.91 118,924.43 118,971.81 0.0K
03:10 118,971.55 119,023.76 118,971.02 119,010.62 0.0K
03:11 119,014.47 119,014.47 118,910.75 118,915.85 0.0K
03:12 118,935.26 118,961.27 118,929.35 118,950.44 0.0K
03:13 118,948.74 118,955.19 118,943.31 118,951.99 0.0K
03:14 118,955.03 118,955.03 118,887.43 118,887.43 0.0K
03:15 118,895.43 118,921.51 118,877.59 118,918.48 0.0K
03:16 118,914.26 118,915.07 118,834.19 118,844.37 0.0K
03:17 118,845.88 118,852.69 118,825.73 118,851.72 0.0K
03:18 118,852.15 118,862.14 118,841.18 118,858.35 0.0K
03:19 118,859.29 118,875.04 118,836.26 118,837.07 0.0K
03:20 118,835.69 118,884.07 118,835.69 118,884.07 0.0K
03:21 118,901.57 118,970.56 118,895.39 118,924.87 0.0K
03:22 118,920.84 119,004.49 118,917.64 119,004.49 0.0K
03:23 119,004.84 119,061.20 119,004.84 119,034.22 0.0K
03:24 119,036.25 119,036.25 119,023.05 119,025.83 0.0K
03:25 119,019.14 119,058.66 118,993.63 119,058.66 0.0K
03:26 119,070.24 119,087.36 119,057.90 119,083.67 0.0K
03:27 119,090.63 119,114.58 119,090.63 119,113.90 0.0K
03:28 119,116.65 119,143.71 119,115.29 119,143.60 0.0K
03:29 119,140.35 119,141.74 119,071.62 119,071.62 0.0K
03:30 119,051.13 119,051.13 118,881.95 118,884.27 0.0K
03:31 118,879.99 118,904.27 118,853.64 118,886.29 0.0K
03:32 118,874.36 118,894.31 118,839.00 118,839.00 0.0K
03:33 118,831.06 118,847.00 118,776.02 118,843.10 0.0K
03:34 118,839.82 118,839.82 118,787.41 118,815.90 0.0K
03:35 118,816.82 118,913.62 118,816.82 118,895.11 0.0K
03:36 118,885.86 118,898.73 118,868.48 118,869.40 0.0K
03:37 118,869.91 118,924.26 118,869.91 118,899.14 0.0K
03:38 118,913.14 118,934.90 118,877.57 118,879.58 0.0K
03:39 118,879.59 118,930.55 118,879.59 118,895.06 0.0K
03:40 118,895.05 118,968.24 118,893.84 118,967.20 0.0K
03:41 118,966.75 118,975.26 118,934.57 118,938.88 0.0K
03:42 118,940.57 118,940.57 118,918.80 118,928.24 0.0K
03:43 118,917.72 118,954.34 118,917.72 118,951.15 0.0K
03:44 118,950.37 118,950.37 118,900.12 118,900.12 0.0K
03:45 118,900.81 118,908.37 118,893.42 118,904.50 0.0K
03:46 118,898.48 118,931.40 118,898.48 118,905.46 0.0K
03:47 118,905.49 118,909.69 118,889.73 118,891.35 0.0K
03:48 118,889.76 118,897.95 118,883.02 118,892.51 0.0K
03:49 118,891.32 118,907.03 118,891.32 118,902.50 0.0K
03:50 118,903.63 118,906.32 118,891.88 118,898.66 0.0K
03:51 118,942.73 118,961.09 118,911.78 118,911.78 0.0K
03:52 118,898.91 118,916.80 118,895.71 118,915.36 0.0K
03:53 118,915.46 118,938.13 118,915.46 118,935.95 0.0K
03:54 118,937.05 118,949.94 118,933.20 118,937.69 0.0K
03:55 118,937.68 118,939.99 118,927.20 118,927.20 0.0K
03:56 118,927.36 118,927.36 118,886.22 118,899.54 0.0K
03:57 118,898.41 118,904.83 118,894.94 118,897.91 0.0K
03:58 118,898.60 118,902.95 118,897.77 118,898.05 0.0K
03:59 118,896.74 118,912.22 118,894.08 118,906.58 0.0K
04:00 118,877.86 118,910.18 118,840.94 118,840.94 0.0K
04:01 118,840.60 118,843.80 118,812.72 118,812.94 0.0K
04:02 118,809.24 118,831.97 118,804.19 118,829.91 0.0K
04:03 118,832.32 118,849.38 118,830.96 118,839.64 0.0K
04:04 118,840.46 118,933.51 118,840.46 118,925.88 0.0K
04:05 118,920.14 119,039.85 118,920.14 119,039.85 0.0K
04:06 119,029.03 119,029.03 118,967.20 118,968.51 0.0K
04:07 118,963.25 118,971.89 118,960.68 118,970.14 0.0K
04:08 118,987.73 119,008.66 118,982.36 119,006.00 0.0K
04:09 119,009.20 119,009.27 118,965.60 118,971.62 0.0K
04:10 118,970.75 118,970.75 118,911.34 118,915.01 0.0K
04:11 118,909.74 118,939.16 118,897.26 118,903.71 0.0K
04:12 118,903.56 118,934.49 118,902.21 118,910.26 0.0K
04:13 118,904.35 118,904.35 118,846.95 118,885.78 0.0K
04:14 118,902.31 118,920.78 118,902.31 118,918.76 0.0K
04:15 118,921.52 118,950.93 118,921.52 118,950.41 0.0K
04:16 118,949.12 118,949.26 118,919.59 118,920.42 0.0K
04:17 118,917.94 118,954.69 118,917.51 118,945.07 0.0K
04:18 118,946.60 118,978.19 118,929.97 118,932.30 0.0K
04:19 118,932.35 118,952.25 118,922.12 118,927.54 0.0K
04:20 118,929.53 118,929.53 118,856.39 118,894.92 0.0K
04:21 118,904.41 118,952.40 118,904.41 118,947.13 0.0K
04:22 118,953.92 119,002.12 118,953.92 119,000.85 0.0K
04:23 119,010.38 119,091.37 119,010.38 119,083.33 0.0K
04:24 119,082.84 119,095.43 119,063.86 119,068.29 0.0K
04:25 119,069.00 119,070.85 119,018.05 119,040.92 0.0K
04:26 119,039.84 119,043.37 119,019.91 119,039.83 0.0K
04:27 119,042.43 119,051.33 119,034.37 119,046.07 0.0K
04:28 119,031.28 119,049.15 119,018.97 119,025.78 0.0K
04:29 119,025.53 119,035.07 119,021.05 119,027.04 0.0K
04:30 119,025.76 119,046.78 119,024.47 119,035.03 0.0K
04:31 119,033.54 119,039.54 118,980.22 118,984.05 0.0K
04:32 118,982.99 118,986.85 118,921.41 118,921.41 0.0K
04:33 118,962.57 118,962.57 118,880.75 118,882.28 0.0K
04:34 118,882.84 118,882.84 118,780.49 118,800.58 0.0K
04:35 118,797.37 118,847.22 118,788.20 118,839.03 0.0K
04:36 118,816.27 118,861.30 118,816.27 118,861.30 0.0K
04:37 118,871.57 118,876.96 118,845.32 118,845.93 0.0K
04:38 118,843.11 118,867.07 118,842.38 118,866.87 0.0K
04:39 118,868.91 118,897.75 118,868.91 118,897.75 0.0K
04:40 118,889.51 118,889.51 118,856.82 118,881.77 0.0K
04:41 118,880.68 118,881.87 118,876.00 118,879.25 0.0K
04:42 118,866.36 118,868.37 118,836.47 118,859.33 0.0K
04:43 118,860.73 118,865.73 118,843.82 118,853.20 0.0K
04:44 118,851.90 118,879.21 118,848.96 118,879.21 0.0K
04:45 118,883.45 118,953.24 118,883.45 118,925.70 0.0K
04:46 118,917.74 118,941.71 118,911.86 118,939.78 0.0K
04:47 118,933.15 118,950.83 118,879.99 118,913.24 0.0K
04:48 118,914.54 118,917.46 118,882.82 118,887.98 0.0K
04:49 118,919.68 118,921.25 118,916.22 118,918.09 0.0K
04:50 118,919.18 118,931.41 118,901.95 118,910.49 0.0K
04:51 118,910.76 118,963.17 118,908.36 118,962.61 0.0K
04:52 118,961.90 118,987.68 118,961.90 118,987.22 0.0K
04:53 118,986.50 119,013.39 118,986.50 119,011.95 0.0K
04:54 119,011.24 119,022.99 119,011.24 119,017.26 0.0K
04:55 119,017.67 119,050.09 119,016.30 119,050.09 0.0K
04:56 119,045.45 119,095.83 119,045.45 119,095.83 0.0K
04:57 119,094.60 119,114.60 119,086.35 119,111.06 0.0K
04:58 119,109.98 119,109.98 119,098.54 119,103.53 0.0K
04:59 119,099.42 119,099.42 119,077.59 119,080.00 0.0K
05:00 119,079.85 119,079.85 119,045.22 119,050.26 0.0K
05:01 119,050.36 119,062.64 119,045.63 119,055.46 0.0K
05:02 119,053.55 119,059.24 119,011.07 119,012.52 0.0K
05:03 119,012.35 119,013.10 118,959.95 118,959.95 0.0K
05:04 118,955.95 118,982.29 118,944.17 118,982.29 0.0K
05:05 118,981.18 119,006.74 118,975.71 118,975.71 0.0K
05:06 118,979.33 118,991.86 118,974.43 118,986.23 0.0K
05:07 118,985.72 119,019.78 118,984.32 118,997.82 0.0K
05:08 119,005.47 119,005.47 118,956.48 118,960.60 0.0K
05:09 118,959.69 118,959.69 118,928.80 118,928.80 0.0K
05:10 118,930.44 118,950.65 118,930.44 118,946.13 0.0K
05:11 118,944.83 118,952.06 118,915.16 118,951.17 0.0K
05:12 118,950.25 118,963.65 118,950.25 118,963.65 0.0K
05:13 118,961.45 118,969.67 118,941.66 118,943.11 0.0K
05:14 118,944.71 118,944.71 118,923.79 118,924.66 0.0K
05:15 118,924.74 118,924.74 118,893.45 118,905.85 0.0K
05:16 118,904.33 118,931.65 118,902.61 118,927.68 0.0K
05:17 118,926.27 118,929.55 118,926.18 118,928.28 0.0K
05:18 118,927.34 118,928.03 118,903.47 118,915.14 0.0K
05:19 118,942.01 118,973.91 118,942.01 118,971.40 0.0K
05:20 118,983.08 119,022.70 118,972.31 118,973.15 0.0K
05:21 118,989.07 118,991.51 118,935.16 118,935.25 0.0K
05:22 118,935.36 118,972.92 118,935.36 118,971.77 0.0K
05:23 118,973.04 118,973.04 118,938.15 118,938.15 0.0K
05:24 118,938.02 118,938.02 118,911.00 118,921.94 0.0K
05:25 118,922.24 118,938.13 118,921.34 118,931.78 0.0K
05:26 118,932.04 118,932.24 118,915.94 118,916.09 0.0K
05:27 118,916.66 118,917.36 118,899.10 118,902.35 0.0K
05:28 118,914.84 118,920.41 118,886.46 118,886.46 0.0K
05:29 118,885.86 118,888.30 118,845.74 118,860.14 0.0K
05:30 118,862.18 118,874.26 118,858.56 118,861.92 0.0K
05:31 118,862.49 118,870.75 118,850.59 118,850.59 0.0K
05:32 118,849.82 118,858.25 118,846.26 118,853.82 0.0K
05:33 118,853.91 118,874.20 118,853.91 118,867.59 0.0K
05:34 118,867.88 118,871.30 118,845.84 118,852.74 0.0K
05:35 118,850.43 118,869.34 118,850.42 118,867.04 0.0K
05:36 118,866.38 118,869.62 118,859.12 118,860.49 0.0K
05:37 118,863.82 118,871.27 118,850.66 118,867.91 0.0K
05:38 118,864.68 118,866.95 118,844.22 118,846.31 0.0K
05:39 118,845.96 118,847.65 118,822.84 118,823.91 0.0K
05:40 118,823.38 118,825.39 118,792.93 118,794.84 0.0K
05:41 118,791.20 118,791.20 118,730.46 118,768.91 0.0K
05:42 118,745.99 118,750.86 118,733.68 118,738.33 0.0K
05:43 118,739.04 118,764.03 118,730.45 118,759.46 0.0K
05:44 118,752.90 118,807.88 118,752.90 118,757.62 0.0K
05:45 118,758.26 118,803.26 118,758.26 118,795.26 0.0K
05:46 118,794.40 118,809.88 118,794.40 118,809.88 0.0K
05:47 118,810.36 118,847.13 118,807.37 118,842.00 0.0K
05:48 118,835.03 118,835.03 118,808.79 118,810.77 0.0K
05:49 118,811.07 118,853.73 118,806.93 118,853.65 0.0K
05:50 118,853.60 118,867.10 118,851.57 118,867.10 0.0K
05:51 118,877.19 118,991.88 118,877.19 118,991.88 0.0K
05:52 118,990.07 119,013.51 118,987.23 119,012.69 0.0K
05:53 119,017.99 119,036.58 119,001.73 119,011.18 0.0K
05:54 119,010.19 119,010.19 118,986.61 118,999.86 0.0K
05:55 118,992.36 119,010.24 118,991.82 118,996.10 0.0K
05:56 118,996.73 118,997.44 118,974.43 118,986.48 0.0K
05:57 118,984.82 118,984.93 118,940.15 118,943.66 0.0K
05:58 118,942.10 118,967.16 118,931.44 118,967.16 0.0K
05:59 118,962.87 118,962.87 118,944.49 118,946.08 0.0K
06:00 118,946.96 118,949.22 118,931.74 118,934.26 0.0K
06:01 118,941.73 118,952.03 118,906.85 118,906.85 0.0K
06:02 118,905.10 118,936.44 118,889.98 118,933.71 0.0K
06:03 118,932.51 118,957.36 118,921.67 118,957.36 0.0K
06:04 118,956.35 118,962.65 118,910.68 118,912.28 0.0K
06:05 118,912.86 118,936.27 118,902.39 118,904.18 0.0K
06:06 118,905.24 118,905.47 118,868.95 118,868.95 0.0K
06:07 118,868.47 118,885.98 118,866.39 118,878.62 0.0K
06:08 118,879.25 118,880.21 118,853.70 118,859.79 0.0K
06:09 118,860.25 118,875.86 118,835.76 118,838.22 0.0K
06:10 118,838.44 118,845.13 118,828.35 118,838.85 0.0K
06:11 118,838.43 118,844.44 118,837.18 118,842.31 0.0K
06:12 118,842.36 118,869.73 118,836.92 118,869.73 0.0K
06:13 118,870.61 118,872.78 118,798.74 118,799.75 0.0K
06:14 118,799.20 118,800.28 118,782.12 118,785.31 0.0K
06:15 118,785.38 118,822.90 118,783.11 118,822.90 0.0K
06:16 118,823.12 118,843.03 118,817.62 118,838.97 0.0K
06:17 118,832.87 118,848.16 118,832.87 118,848.15 0.0K
06:18 118,850.95 118,859.47 118,848.24 118,859.47 0.0K
06:19 118,857.67 118,869.62 118,847.09 118,869.62 0.0K
06:20 118,870.93 118,872.16 118,853.74 118,861.60 0.0K
06:21 118,861.74 118,862.87 118,852.32 118,857.71 0.0K
06:22 118,865.79 118,905.68 118,865.79 118,905.68 0.0K
06:23 118,907.60 118,977.17 118,905.56 118,974.27 0.0K
06:24 118,973.82 118,974.64 118,924.91 118,925.06 0.0K
06:25 118,928.42 118,938.88 118,928.42 118,934.25 0.0K
06:26 118,934.42 118,944.79 118,916.14 118,944.67 0.0K
06:27 118,939.12 118,939.12 118,913.88 118,928.43 0.0K
06:28 118,928.48 118,960.37 118,927.81 118,955.53 0.0K
06:29 118,955.53 118,956.26 118,947.73 118,949.81 0.0K
06:30 118,949.62 118,954.67 118,915.49 118,915.81 0.0K
06:31 118,913.33 118,915.11 118,875.70 118,880.28 0.0K
06:32 118,880.08 118,880.08 118,801.42 118,803.85 0.0K
06:33 118,803.21 118,829.40 118,802.84 118,809.95 0.0K
06:34 118,811.07 118,811.07 118,791.16 118,801.78 0.0K
06:35 118,803.79 118,815.58 118,779.62 118,779.62 0.0K
06:36 118,781.05 118,782.31 118,763.78 118,766.38 0.0K
06:37 118,764.35 118,773.66 118,763.91 118,769.66 0.0K
06:38 118,769.77 118,770.04 118,754.15 118,759.14 0.0K
06:39 118,759.02 118,764.12 118,744.40 118,758.36 0.0K
06:40 118,758.84 118,760.47 118,750.57 118,750.57 0.0K
06:41 118,752.00 118,758.90 118,750.78 118,750.78 0.0K
06:42 118,732.22 118,734.89 118,668.38 118,678.03 0.0K
06:43 118,680.09 118,680.09 118,646.66 118,652.55 0.0K
06:44 118,654.00 118,685.24 118,650.80 118,685.24 0.0K
06:45 118,681.18 118,741.62 118,662.84 118,729.08 0.0K
06:46 118,711.42 118,764.52 118,711.39 118,764.52 0.0K
06:47 118,760.77 118,795.04 118,755.75 118,792.85 0.0K
06:48 118,788.72 118,806.20 118,774.09 118,786.38 0.0K
06:49 118,785.99 118,793.60 118,760.13 118,760.13 0.0K
06:50 118,761.60 118,772.08 118,746.13 118,746.42 0.0K
06:51 118,743.91 118,751.93 118,736.29 118,740.06 0.0K
06:52 118,739.88 118,772.02 118,739.01 118,771.29 0.0K
06:53 118,768.85 118,796.59 118,759.93 118,796.59 0.0K
06:54 118,795.28 118,806.07 118,766.18 118,766.18 0.0K
06:55 118,767.58 118,767.58 118,738.37 118,761.10 0.0K
06:56 118,760.79 118,790.71 118,760.79 118,772.93 0.0K
06:57 118,770.75 118,770.75 118,762.06 118,763.16 0.0K
06:58 118,762.62 118,776.76 118,742.20 118,775.00 0.0K
06:59 118,779.11 118,779.86 118,760.16 118,776.93 0.0K
07:00 118,776.51 118,777.34 118,744.91 118,751.11 0.0K
07:01 118,752.06 118,826.31 118,751.06 118,826.31 0.0K
07:02 118,825.71 118,840.73 118,815.71 118,840.73 0.0K
07:03 118,839.25 118,871.76 118,833.72 118,870.06 0.0K
07:04 118,875.15 118,889.52 118,831.27 118,833.60 0.0K
07:05 118,833.07 118,833.07 118,774.50 118,775.76 0.0K
07:06 118,773.11 118,783.38 118,765.39 118,765.40 0.0K
07:07 118,764.91 118,776.61 118,735.43 118,735.43 0.0K
07:08 118,738.11 118,741.42 118,677.88 118,683.90 0.0K
07:09 118,698.06 118,698.06 118,675.97 118,683.66 0.0K
07:10 118,682.41 118,702.66 118,682.41 118,684.50 0.0K
07:11 118,686.10 118,693.39 118,679.76 118,692.70 0.0K
07:12 118,693.21 118,693.21 118,673.27 118,688.09 0.0K
07:13 118,688.01 118,693.11 118,682.74 118,693.11 0.0K
07:14 118,692.44 118,698.37 118,686.34 118,686.34 0.0K
07:15 118,690.47 118,697.08 118,680.54 118,681.17 0.0K
07:16 118,680.12 118,682.36 118,634.57 118,634.84 0.0K
07:17 118,634.34 118,726.65 118,632.21 118,713.93 0.0K
07:18 118,703.29 118,703.29 118,655.26 118,667.83 0.0K
07:19 118,659.23 118,665.56 118,659.23 118,663.56 0.0K
07:20 118,669.01 118,669.28 118,635.72 118,642.82 0.0K
07:21 118,643.30 118,646.64 118,633.83 118,640.54 0.0K
07:22 118,638.21 118,640.11 118,633.04 118,638.90 0.0K
07:23 118,638.48 118,652.99 118,622.35 118,622.35 0.0K
07:24 118,622.10 118,622.68 118,595.65 118,610.03 0.0K
07:25 118,609.93 118,623.77 118,606.47 118,613.16 0.0K
07:26 118,613.43 118,624.14 118,613.43 118,620.57 0.0K
07:27 118,619.80 118,621.87 118,612.44 118,614.32 0.0K
07:28 118,613.62 118,613.62 118,559.55 118,564.44 0.0K
07:29 118,564.31 118,573.86 118,555.93 118,559.78 0.0K
07:30 118,553.95 118,565.34 118,550.53 118,553.52 0.0K
07:31 118,555.64 118,556.12 118,545.19 118,549.61 0.0K
07:32 118,548.81 118,588.84 118,545.38 118,545.38 0.0K
07:33 118,550.06 118,552.50 118,519.89 118,519.89 0.0K
07:34 118,517.56 118,540.63 118,517.56 118,540.15 0.0K
07:35 118,540.53 118,543.30 118,510.81 118,543.30 0.0K
07:36 118,541.64 118,541.64 118,501.31 118,527.74 0.0K
07:37 118,527.50 118,646.98 118,527.50 118,622.30 0.0K
07:38 118,624.77 118,699.35 118,610.76 118,698.26 0.0K
07:39 118,699.88 118,733.75 118,697.08 118,730.27 0.0K
07:40 118,737.17 118,759.84 118,730.78 118,752.93 0.0K
07:41 118,754.65 118,757.82 118,702.00 118,709.77 0.0K
07:42 118,710.98 118,762.87 118,707.24 118,761.12 0.0K
07:43 118,760.74 118,777.30 118,726.85 118,727.24 0.0K
07:44 118,712.49 118,712.49 118,701.74 118,704.56 0.0K
07:45 118,706.85 118,753.25 118,706.60 118,748.34 0.0K
07:46 118,750.65 118,808.48 118,747.57 118,802.74 0.0K
07:47 118,786.85 118,803.83 118,781.58 118,796.36 0.0K
07:48 118,802.07 118,823.78 118,797.37 118,823.78 0.0K
07:49 118,822.51 118,822.51 118,785.58 118,787.47 0.0K
07:50 118,788.89 118,809.62 118,787.89 118,805.49 0.0K
07:51 118,806.01 118,830.86 118,806.01 118,815.97 0.0K
07:52 118,815.12 118,830.63 118,813.59 118,814.57 0.0K
07:53 118,792.58 118,796.74 118,780.68 118,780.68 0.0K
07:54 118,782.25 118,791.75 118,776.23 118,779.46 0.0K
07:55 118,784.02 118,791.41 118,768.36 118,772.83 0.0K
07:56 118,770.66 118,797.67 118,767.70 118,795.94 0.0K
07:57 118,790.68 118,830.98 118,790.68 118,825.46 0.0K
07:58 118,829.32 118,829.32 118,806.98 118,810.04 0.0K
07:59 118,812.89 118,837.33 118,811.57 118,828.00 0.0K
08:00 118,827.82 118,860.64 118,780.22 118,783.48 0.0K
08:01 118,784.55 118,823.74 118,784.55 118,823.74 0.0K
08:02 118,816.29 118,849.57 118,796.20 118,822.50 0.0K
08:03 118,804.03 118,809.00 118,798.26 118,808.69 0.0K
08:04 118,809.07 118,809.07 118,781.53 118,798.34 0.0K
08:05 118,798.95 118,876.62 118,798.95 118,868.12 0.0K
08:06 118,859.85 118,863.56 118,805.63 118,823.35 0.0K
08:07 118,819.85 118,855.69 118,818.63 118,847.29 0.0K
08:08 118,844.74 118,888.27 118,788.65 118,886.86 0.0K
08:09 118,895.95 118,960.12 118,885.39 118,944.51 0.0K
08:10 118,944.68 118,984.52 118,934.55 118,984.52 0.0K
08:11 118,990.06 118,998.10 118,936.42 118,948.01 0.0K
08:12 118,972.29 119,028.53 118,972.29 119,001.53 0.0K
08:13 118,998.64 119,037.24 118,998.64 119,033.82 0.0K
08:14 119,034.42 119,034.42 118,912.04 118,912.04 0.0K
08:15 118,882.49 118,926.66 118,857.15 118,908.59 0.0K
08:16 118,919.84 118,966.94 118,901.09 118,943.43 0.0K
08:17 118,946.09 118,985.46 118,921.62 118,983.51 0.0K
08:18 118,983.13 118,993.47 118,975.04 118,975.04 0.0K
08:19 118,973.94 119,010.50 118,972.97 119,008.01 0.0K
08:20 119,024.47 119,031.96 118,983.30 118,983.30 0.0K
08:21 119,008.42 119,041.92 119,008.42 119,041.92 0.0K
08:22 119,038.53 119,054.15 118,972.35 118,983.73 0.0K
08:23 118,983.35 119,090.71 118,980.30 119,084.07 0.0K
08:24 119,087.85 119,095.04 119,059.23 119,092.16 0.0K
08:25 119,093.43 119,093.43 119,061.63 119,062.11 0.0K
08:26 119,061.94 119,061.94 118,932.01 118,932.01 0.0K
08:27 118,929.24 118,930.43 118,849.72 118,895.46 0.0K
08:28 118,914.22 118,942.90 118,878.77 118,909.72 0.0K
08:29 118,910.72 118,933.90 118,904.23 118,921.10 0.0K
08:30 118,919.37 118,926.79 118,855.81 118,926.79 0.0K
08:31 118,930.42 118,933.34 118,894.93 118,922.02 0.0K
08:32 118,923.40 118,928.04 118,913.04 118,917.30 0.0K
08:33 118,913.62 118,958.94 118,912.59 118,954.42 0.0K
08:34 118,955.40 118,955.40 118,905.47 118,927.83 0.0K
08:35 118,930.26 118,938.51 118,854.01 118,865.98 0.0K
08:36 118,866.13 118,916.75 118,865.72 118,915.10 0.0K
08:37 118,919.24 118,952.54 118,890.23 118,931.70 0.0K
08:38 118,924.54 118,952.92 118,921.13 118,924.71 0.0K
08:39 118,924.38 118,956.37 118,920.49 118,952.22 0.0K
08:40 118,948.46 118,973.24 118,948.28 118,971.30 0.0K
08:41 118,972.72 118,972.72 118,953.03 118,967.79 0.0K
08:42 118,978.17 119,001.17 118,954.26 118,954.26 0.0K
08:43 118,954.80 118,954.80 118,914.04 118,914.04 0.0K
08:44 118,917.55 118,974.33 118,917.55 118,974.33 0.0K
08:45 118,979.86 118,999.13 118,930.52 118,931.01 0.0K
08:46 118,920.61 118,958.29 118,898.42 118,951.35 0.0K
08:47 118,955.27 118,986.41 118,943.69 118,966.07 0.0K
08:48 118,965.83 118,989.60 118,950.22 118,989.60 0.0K
08:49 118,986.10 118,997.38 118,961.39 118,992.95 0.0K
08:50 118,992.31 119,006.89 118,972.30 118,972.30 0.0K
08:51 118,964.25 118,966.24 118,891.38 118,917.92 0.0K
08:52 118,918.65 118,922.15 118,912.71 118,915.12 0.0K
08:53 118,894.49 118,923.15 118,884.60 118,923.15 0.0K
08:54 118,920.27 118,921.13 118,891.81 118,894.39 0.0K
08:55 118,917.69 118,919.43 118,812.14 118,814.34 0.0K
08:56 118,839.47 118,844.63 118,810.52 118,844.63 0.0K
08:57 118,861.33 118,893.34 118,851.48 118,889.36 0.0K
08:58 118,903.58 118,929.84 118,818.87 118,818.87 0.0K
08:59 118,820.03 118,854.58 118,820.03 118,854.58 0.0K
09:00 118,856.13 118,877.97 118,843.30 118,843.30 0.0K
09:01 118,844.38 118,848.60 118,788.41 118,788.41 0.0K
09:02 118,782.51 118,848.94 118,778.91 118,783.66 0.0K
09:03 118,774.53 118,790.47 118,771.02 118,777.74 0.0K
09:04 118,776.01 118,788.97 118,766.93 118,775.84 0.0K
09:05 118,775.73 118,818.44 118,775.73 118,814.63 0.0K
09:06 118,818.08 118,819.81 118,787.66 118,807.61 0.0K
09:07 118,798.51 118,808.97 118,789.55 118,807.70 0.0K
09:08 118,786.96 118,849.35 118,786.96 118,849.35 0.0K
09:09 118,847.35 118,855.51 118,834.13 118,841.71 0.0K
09:10 118,841.85 118,843.30 118,778.28 118,778.28 0.0K
09:11 118,810.55 118,838.09 118,775.78 118,780.01 0.0K
09:12 118,779.28 118,804.39 118,725.13 118,728.65 0.0K
09:13 118,722.41 118,760.47 118,695.83 118,731.20 0.0K
09:14 118,731.48 118,739.69 118,701.90 118,701.90 0.0K
09:15 118,700.91 118,759.90 118,700.91 118,706.57 0.0K
09:16 118,705.76 118,705.76 118,641.38 118,702.61 0.0K
09:17 118,702.10 118,717.88 118,651.91 118,651.91 0.0K
09:18 118,651.79 118,692.97 118,651.79 118,670.67 0.0K
09:19 118,673.32 118,674.80 118,631.65 118,639.75 0.0K
09:20 118,639.32 118,652.54 118,618.16 118,652.54 0.0K
09:21 118,647.98 118,648.68 118,616.77 118,616.77 0.0K
09:22 118,620.31 118,626.15 118,546.23 118,548.38 0.0K
09:23 118,541.60 118,555.05 118,519.30 118,524.67 0.0K
09:24 118,526.55 118,566.69 118,519.20 118,542.09 0.0K
09:25 118,544.11 118,604.92 118,496.97 118,504.03 0.0K
09:26 118,504.32 118,538.34 118,463.05 118,517.52 0.0K
09:27 118,508.88 118,584.89 118,503.12 118,584.89 0.0K
09:28 118,589.73 118,653.36 118,589.73 118,653.36 0.0K
09:29 118,658.91 118,670.88 118,605.49 118,608.85 0.0K
09:30 118,607.77 118,705.68 118,607.77 118,675.27 0.0K
09:31 118,654.14 118,701.46 118,529.86 118,563.38 0.0K
09:32 118,536.45 118,536.45 118,370.87 118,385.00 0.0K
09:33 118,375.96 118,405.25 118,307.48 118,371.66 0.0K
09:34 118,373.23 118,393.01 118,343.61 118,345.30 0.0K
09:35 118,350.77 118,494.34 118,320.51 118,409.34 0.0K
09:36 118,439.91 118,547.77 118,439.91 118,547.77 0.0K
09:37 118,567.18 118,577.90 118,426.33 118,468.04 0.0K
09:38 118,474.94 118,640.86 118,445.82 118,633.95 0.0K
09:39 118,641.82 118,811.95 118,641.82 118,811.56 0.0K
09:40 118,826.69 118,873.59 118,764.94 118,838.73 0.0K
09:41 118,847.32 119,088.06 118,847.32 119,083.50 0.0K
09:42 119,044.63 119,072.25 118,899.19 118,912.20 0.0K
09:43 118,890.72 118,900.37 118,750.98 118,750.98 0.0K
09:44 118,787.45 118,834.14 118,688.59 118,688.59 0.0K
09:45 118,683.40 118,801.04 118,683.40 118,728.08 0.0K
09:46 118,713.22 118,713.22 118,583.95 118,625.09 0.0K
09:47 118,613.65 118,649.59 118,460.34 118,460.34 0.0K
09:48 118,431.54 118,431.54 118,343.31 118,343.31 0.0K
09:49 118,343.08 118,457.30 118,327.94 118,453.44 0.0K
09:50 118,441.91 118,578.22 118,416.57 118,505.59 0.0K
09:51 118,501.99 118,556.69 118,428.16 118,466.54 0.0K
09:52 118,474.46 118,496.03 118,394.23 118,496.03 0.0K
09:53 118,510.43 118,526.53 118,487.56 118,505.45 0.0K
09:54 118,503.17 118,503.17 118,365.14 118,365.14 0.0K
09:55 118,347.65 118,363.76 118,246.60 118,335.64 0.0K
09:56 118,328.39 118,515.61 118,328.39 118,478.05 0.0K
09:57 118,484.20 118,484.20 118,397.69 118,418.49 0.0K
09:58 118,417.99 118,451.81 118,380.37 118,409.25 0.0K
09:59 118,381.05 118,437.47 118,367.16 118,437.47 0.0K
10:00 118,433.06 118,433.06 118,342.07 118,392.59 0.0K
10:01 118,384.06 118,479.49 118,361.44 118,469.27 0.0K
10:02 118,475.56 118,569.86 118,467.41 118,569.86 0.0K
10:03 118,568.44 118,568.44 118,485.89 118,518.43 0.0K
10:04 118,520.11 118,520.11 118,383.36 118,394.67 0.0K
10:05 118,401.03 118,499.30 118,355.36 118,499.30 0.0K
10:06 118,531.45 118,599.76 118,526.18 118,533.12 0.0K
10:07 118,527.28 118,662.57 118,527.28 118,659.58 0.0K
10:08 118,667.44 118,679.03 118,621.31 118,632.39 0.0K
10:09 118,622.17 118,626.70 118,571.74 118,603.72 0.0K
10:10 118,563.34 118,566.11 118,390.48 118,390.48 0.0K
10:11 118,395.34 118,421.82 118,333.64 118,333.64 0.0K
10:12 118,320.23 118,353.27 118,288.00 118,346.49 0.0K
10:13 118,342.62 118,434.63 118,339.32 118,434.63 0.0K
10:14 118,431.66 118,503.12 118,413.00 118,466.31 0.0K
10:15 118,469.58 118,500.54 118,457.20 118,490.92 0.0K
10:16 118,499.94 118,518.27 118,398.23 118,417.67 0.0K
10:17 118,405.65 118,405.65 118,227.69 118,230.22 0.0K
10:18 118,236.07 118,246.01 118,186.30 118,246.01 0.0K
10:19 118,242.35 118,312.58 118,210.06 118,310.40 0.0K
10:20 118,296.78 118,296.78 118,222.75 118,248.38 0.0K
10:21 118,230.17 118,263.38 118,147.49 118,147.49 0.0K
10:22 118,120.45 118,195.57 118,120.45 118,130.97 0.0K
10:23 118,129.04 118,247.15 118,128.57 118,236.92 0.0K
10:24 118,226.40 118,226.40 118,120.17 118,120.17 0.0K
10:25 118,116.99 118,116.99 118,046.85 118,047.88 0.0K
10:26 118,045.45 118,225.17 118,015.66 118,225.17 0.0K
10:27 118,213.89 118,224.91 118,103.09 118,103.09 0.0K
10:28 118,086.81 118,141.78 118,036.03 118,141.78 0.0K
10:29 118,120.66 118,126.68 118,016.92 118,086.77 0.0K
10:30 118,086.77 118,086.77 118,003.89 118,016.38 0.0K
10:31 118,013.20 118,058.87 118,013.20 118,055.11 0.0K
10:32 118,069.93 118,086.22 118,020.17 118,036.35 0.0K
10:33 118,009.39 118,046.38 117,999.12 117,999.12 0.0K
10:34 118,000.50 118,012.96 117,973.10 117,981.56 0.0K
10:35 117,974.18 117,976.38 117,916.11 117,936.61 0.0K
10:36 117,945.27 118,018.93 117,905.83 118,018.93 0.0K
10:37 118,050.36 118,198.67 118,050.36 118,175.57 0.0K
10:38 118,182.94 118,182.94 118,087.16 118,168.95 0.0K
10:39 118,162.69 118,208.66 118,131.59 118,189.00 0.0K
10:40 118,176.42 118,176.42 118,062.07 118,062.07 0.0K
10:41 118,059.10 118,151.19 118,042.60 118,151.19 0.0K
10:42 118,173.37 118,180.52 118,146.57 118,152.63 0.0K
10:43 118,153.40 118,231.51 118,153.40 118,199.44 0.0K
10:44 118,204.99 118,265.43 118,204.99 118,241.28 0.0K
10:45 118,267.46 118,267.46 118,219.63 118,236.80 0.0K
10:46 118,235.61 118,235.61 118,126.63 118,126.63 0.0K
10:47 118,091.06 118,132.83 118,052.83 118,052.83 0.0K
10:48 118,060.76 118,159.76 118,060.76 118,131.55 0.0K
10:49 118,134.91 118,175.96 118,111.27 118,130.03 0.0K
10:50 118,118.83 118,118.83 117,999.56 118,000.74 0.0K
10:51 117,999.93 118,133.18 117,987.08 118,099.83 0.0K
10:52 118,113.27 118,151.81 118,102.25 118,117.91 0.0K
10:53 118,086.22 118,160.68 118,086.22 118,132.48 0.0K
10:54 118,130.54 118,164.36 118,106.31 118,123.40 0.0K
10:55 118,131.46 118,155.54 118,110.19 118,110.46 0.0K
10:56 118,108.97 118,124.18 118,037.65 118,049.02 0.0K
10:57 118,050.67 118,063.87 117,977.79 117,996.21 0.0K
10:58 117,992.84 117,992.84 117,935.15 117,935.15 0.0K
10:59 117,929.80 117,975.71 117,929.66 117,973.76 0.0K
11:00 117,973.89 117,979.60 117,939.27 117,939.90 0.0K
11:01 117,936.96 117,954.50 117,911.61 117,932.72 0.0K
11:02 117,941.94 117,959.60 117,917.13 117,947.52 0.0K
11:03 117,942.55 118,076.49 117,942.55 118,052.04 0.0K
11:04 118,072.37 118,074.42 117,966.31 118,012.00 0.0K
11:05 118,011.84 118,021.36 117,954.36 118,021.36 0.0K
11:06 118,017.81 118,017.81 117,932.64 117,981.10 0.0K
11:07 117,980.61 118,025.59 117,953.08 118,004.43 0.0K
11:08 118,005.89 118,051.52 117,962.38 118,033.64 0.0K
11:09 118,025.97 118,041.93 118,000.15 118,012.97 0.0K
11:10 118,037.54 118,039.98 117,988.79 117,989.33 0.0K
11:11 117,993.84 118,116.35 117,993.84 118,106.40 0.0K
11:12 118,104.91 118,124.02 118,057.89 118,092.31 0.0K
11:13 118,103.77 118,122.24 118,073.47 118,114.61 0.0K
11:14 118,120.99 118,183.42 118,097.22 118,181.21 0.0K
11:15 118,171.93 118,197.50 118,134.22 118,182.01 0.0K
11:16 118,184.51 118,250.88 118,176.13 118,247.49 0.0K
11:17 118,249.20 118,283.51 118,248.92 118,261.76 0.0K
11:18 118,277.02 118,284.08 118,252.60 118,253.33 0.0K
11:19 118,240.70 118,249.51 118,138.08 118,214.54 0.0K
11:20 118,208.80 118,208.80 118,156.89 118,186.37 0.0K
11:21 118,182.36 118,226.40 118,158.85 118,224.06 0.0K
11:22 118,226.87 118,264.45 118,210.66 118,258.05 0.0K
11:23 118,255.78 118,315.77 118,255.78 118,297.98 0.0K
11:24 118,297.75 118,300.61 118,233.66 118,296.27 0.0K
11:25 118,295.28 118,329.70 118,251.66 118,251.66 0.0K
11:26 118,271.59 118,271.59 118,196.65 118,197.81 0.0K
11:27 118,197.61 118,297.49 118,187.82 118,297.49 0.0K
11:28 118,303.29 118,403.07 118,299.15 118,403.07 0.0K
11:29 118,407.05 118,414.19 118,380.25 118,414.19 0.0K
11:30 118,412.31 118,429.72 118,407.46 118,416.58 0.0K
11:31 118,412.68 118,444.24 118,383.19 118,444.24 0.0K
11:32 118,462.64 118,494.64 118,444.05 118,449.85 0.0K
11:33 118,435.43 118,472.98 118,435.43 118,469.54 0.0K
11:34 118,469.58 118,489.37 118,390.96 118,390.96 0.0K
11:35 118,404.27 118,408.22 118,315.58 118,348.89 0.0K
11:36 118,343.61 118,405.98 118,328.25 118,361.04 0.0K
11:37 118,359.24 118,359.24 118,302.06 118,308.19 0.0K
11:38 118,308.58 118,308.58 118,204.78 118,207.34 0.0K
11:39 118,195.59 118,230.83 118,195.59 118,204.04 0.0K
11:40 118,203.21 118,213.86 118,175.46 118,213.86 0.0K
11:41 118,212.43 118,283.28 118,212.43 118,278.88 0.0K
11:42 118,270.91 118,294.91 118,229.06 118,231.75 0.0K
11:43 118,233.56 118,233.56 118,195.63 118,223.77 0.0K
11:44 118,219.66 118,234.16 118,196.37 118,229.39 0.0K
11:45 118,229.01 118,317.49 118,229.00 118,314.69 0.0K
11:46 118,311.92 118,370.62 118,302.76 118,370.06 0.0K
11:47 118,365.17 118,384.99 118,347.98 118,371.80 0.0K
11:48 118,370.09 118,371.29 118,344.69 118,344.69 0.0K
11:49 118,343.80 118,343.80 118,263.41 118,263.89 0.0K
11:50 118,240.01 118,254.81 118,121.63 118,121.63 0.0K
11:51 118,127.03 118,183.42 118,121.48 118,155.58 0.0K
11:52 118,153.49 118,210.93 118,153.49 118,159.53 0.0K
11:53 118,160.50 118,251.90 118,160.50 118,251.90 0.0K
11:54 118,260.29 118,260.29 118,118.95 118,127.96 0.0K
11:55 118,132.19 118,151.63 118,113.54 118,133.05 0.0K
11:56 118,148.65 118,163.96 118,118.63 118,140.23 0.0K
11:57 118,153.68 118,242.82 118,117.08 118,201.88 0.0K
11:58 118,196.50 118,196.50 118,164.35 118,186.56 0.0K
11:59 118,197.57 118,197.57 118,157.51 118,157.51 0.0K
12:00 118,129.03 118,157.29 118,127.13 118,153.05 0.0K
12:01 118,154.33 118,160.02 118,073.94 118,075.52 0.0K
12:02 118,096.32 118,145.79 118,089.52 118,143.81 0.0K
12:03 118,143.24 118,143.24 118,051.83 118,061.51 0.0K
12:04 118,058.75 118,095.02 118,053.46 118,056.38 0.0K
12:05 118,052.07 118,084.00 118,039.23 118,043.03 0.0K
12:06 118,057.70 118,057.70 118,013.42 118,052.40 0.0K
12:07 118,056.45 118,134.39 118,056.45 118,081.86 0.0K
12:08 118,082.61 118,090.37 118,048.05 118,048.86 0.0K
12:09 118,060.01 118,060.01 117,999.52 118,008.91 0.0K
12:10 118,013.78 118,083.93 118,009.11 118,071.69 0.0K
12:11 118,062.51 118,062.51 118,026.01 118,039.26 0.0K
12:12 118,029.45 118,035.56 118,006.12 118,025.12 0.0K
12:13 118,014.16 118,089.11 118,014.16 118,086.42 0.0K
12:14 118,058.40 118,120.63 118,058.40 118,068.28 0.0K
12:15 118,068.03 118,161.37 118,068.03 118,124.27 0.0K
12:16 118,150.25 118,189.65 118,117.98 118,179.37 0.0K
12:17 118,180.30 118,180.30 118,133.49 118,153.77 0.0K
12:18 118,163.98 118,163.98 118,077.26 118,079.72 0.0K
12:19 118,083.57 118,130.15 118,083.57 118,106.60 0.0K
12:20 118,100.65 118,107.00 118,070.38 118,104.31 0.0K
12:21 118,084.96 118,090.56 118,017.08 118,052.34 0.0K
12:22 118,066.23 118,113.60 118,058.15 118,058.15 0.0K
12:23 118,045.26 118,113.36 118,045.26 118,113.36 0.0K
12:24 118,131.50 118,144.80 118,086.58 118,125.08 0.0K
12:25 118,107.97 118,185.98 118,097.94 118,181.04 0.0K
12:26 118,180.37 118,190.84 118,155.45 118,189.03 0.0K
12:27 118,170.26 118,232.18 118,156.66 118,230.94 0.0K
12:28 118,214.52 118,297.58 118,214.52 118,287.59 0.0K
12:29 118,288.54 118,307.31 118,279.84 118,279.84 0.0K
12:30 118,283.12 118,283.12 118,256.82 118,275.70 0.0K
12:31 118,294.98 118,325.95 118,258.68 118,258.68 0.0K
12:32 118,264.04 118,265.02 118,181.93 118,181.93 0.0K
12:33 118,183.43 118,223.49 118,165.43 118,212.34 0.0K
12:34 118,208.46 118,270.76 118,208.46 118,251.60 0.0K
12:35 118,260.98 118,354.74 118,260.02 118,354.74 0.0K
12:36 118,356.12 118,367.13 118,310.62 118,313.03 0.0K
12:37 118,297.71 118,325.69 118,275.18 118,296.14 0.0K
12:38 118,288.32 118,325.36 118,278.17 118,279.50 0.0K
12:39 118,291.25 118,301.75 118,255.82 118,255.82 0.0K
12:40 118,258.97 118,306.32 118,258.97 118,300.13 0.0K
12:41 118,264.73 118,315.13 118,264.73 118,306.13 0.0K
12:42 118,298.03 118,332.91 118,295.30 118,312.50 0.0K
12:43 118,312.00 118,334.59 118,295.22 118,295.22 0.0K
12:44 118,299.11 118,328.44 118,294.51 118,314.03 0.0K
12:45 118,318.63 118,325.46 118,298.50 118,321.75 0.0K
12:46 118,317.88 118,323.20 118,304.22 118,323.20 0.0K
12:47 118,321.83 118,343.59 118,317.22 118,326.35 0.0K
12:48 118,323.79 118,326.64 118,310.27 118,321.34 0.0K
12:49 118,326.72 118,370.46 118,326.72 118,366.21 0.0K
12:50 118,366.95 118,378.14 118,272.29 118,285.19 0.0K
12:51 118,271.25 118,271.25 118,158.39 118,204.96 0.0K
12:52 118,171.58 118,171.58 118,070.10 118,071.70 0.0K
12:53 118,070.63 118,100.20 118,011.93 118,087.73 0.0K
12:54 118,072.55 118,073.34 118,022.63 118,022.63 0.0K
12:55 118,028.77 118,034.12 117,995.47 118,010.32 0.0K
12:56 118,008.76 118,032.66 118,003.29 118,030.62 0.0K
12:57 118,031.05 118,031.78 118,013.94 118,026.12 0.0K
12:58 118,029.26 118,052.05 118,007.47 118,012.35 0.0K
12:59 118,018.79 118,020.41 118,008.85 118,018.52 0.0K
13:00 118,008.50 118,032.08 117,975.47 118,019.13 0.0K
13:01 118,032.50 118,059.54 117,979.45 117,979.45 0.0K
13:02 117,977.17 117,999.88 117,947.69 117,997.94 0.0K
13:03 117,998.25 118,023.42 117,983.99 117,989.66 0.0K
13:04 117,989.62 118,029.64 117,989.62 118,028.13 0.0K
13:05 118,026.20 118,026.20 117,963.72 117,981.26 0.0K
13:06 117,987.65 118,013.85 117,955.32 117,960.09 0.0K
13:07 117,957.61 117,989.73 117,951.17 117,986.87 0.0K
13:08 117,985.79 117,987.68 117,953.61 117,953.61 0.0K
13:09 117,957.90 117,974.34 117,955.24 117,967.13 0.0K
13:10 117,966.13 117,978.61 117,962.53 117,974.31 0.0K
13:11 117,978.77 117,978.77 117,952.20 117,968.93 0.0K
13:12 117,975.95 117,981.31 117,956.35 117,973.88 0.0K
13:13 117,978.29 117,978.29 117,873.52 117,898.29 0.0K
13:14 117,890.62 117,890.62 117,847.81 117,847.81 0.0K
13:15 117,858.02 117,879.94 117,698.16 117,698.16 0.0K
13:16 117,693.66 117,756.77 117,678.22 117,718.21 0.0K
13:17 117,721.23 117,785.39 117,721.23 117,737.76 0.0K
13:18 117,756.04 117,771.26 117,679.46 117,679.46 0.0K
13:19 117,684.99 117,704.39 117,670.95 117,704.39 0.0K
13:20 117,690.18 117,723.11 117,640.06 117,723.11 0.0K
13:21 117,750.09 117,776.56 117,712.47 117,757.44 0.0K
13:22 117,775.63 117,817.90 117,714.77 117,742.62 0.0K
13:23 117,727.28 117,788.97 117,703.84 117,765.85 0.0K
13:24 117,762.65 117,833.94 117,762.65 117,833.94 0.0K
13:25 117,831.82 117,880.09 117,804.26 117,880.09 0.0K
13:26 117,882.89 117,945.50 117,882.89 117,907.07 0.0K
13:27 117,913.59 117,968.78 117,909.52 117,909.52 0.0K
13:28 117,909.12 117,960.55 117,877.94 117,958.75 0.0K
13:29 117,975.87 118,017.21 117,971.39 118,017.21 0.0K
13:30 118,025.03 118,107.70 118,025.03 118,066.05 0.0K
13:31 118,078.53 118,078.53 117,973.65 117,973.65 0.0K
13:32 117,968.18 117,980.21 117,943.47 117,969.46 0.0K
13:33 117,974.55 118,024.26 117,949.32 117,949.32 0.0K
13:34 117,918.09 117,964.17 117,916.67 117,930.05 0.0K
13:35 117,914.19 117,982.33 117,905.44 117,976.36 0.0K
13:36 117,957.09 117,958.28 117,860.29 117,860.29 0.0K
13:37 117,853.18 117,901.42 117,847.76 117,887.03 0.0K
13:38 117,891.22 117,892.55 117,874.89 117,879.97 0.0K
13:39 117,881.45 117,921.04 117,837.01 117,919.90 0.0K
13:40 117,955.83 117,957.00 117,877.26 117,880.59 0.0K
13:41 117,881.92 117,884.30 117,827.03 117,845.54 0.0K
13:42 117,848.96 117,860.14 117,800.24 117,858.53 0.0K
13:43 117,854.33 117,877.11 117,818.22 117,831.58 0.0K
13:44 117,827.46 117,865.82 117,807.15 117,865.01 0.0K
13:45 117,865.31 117,865.31 117,801.01 117,801.01 0.0K
13:46 117,790.77 117,790.77 117,745.21 117,783.21 0.0K
13:47 117,785.20 117,794.38 117,721.49 117,722.14 0.0K
13:48 117,734.49 117,808.37 117,734.49 117,797.58 0.0K
13:49 117,798.07 117,803.47 117,724.77 117,724.77 0.0K
13:50 117,711.29 117,714.29 117,677.68 117,705.69 0.0K
13:51 117,702.69 117,702.69 117,663.00 117,673.41 0.0K
13:52 117,670.38 117,695.29 117,666.43 117,676.67 0.0K
13:53 117,675.65 117,705.11 117,675.65 117,689.09 0.0K
13:54 117,697.06 117,698.88 117,664.49 117,697.22 0.0K
13:55 117,697.49 117,730.49 117,682.72 117,694.25 0.0K
13:56 117,692.28 117,695.63 117,666.72 117,694.48 0.0K
13:57 117,693.29 117,719.24 117,655.65 117,660.30 0.0K
13:58 117,658.59 117,670.23 117,654.98 117,668.03 0.0K
13:59 117,654.74 117,673.50 117,650.62 117,673.50 0.0K
14:00 117,668.25 117,668.25 117,650.32 117,665.62 0.0K
14:01 117,671.46 117,671.85 117,649.32 117,653.80 0.0K
14:02 117,651.21 117,686.88 117,647.59 117,664.28 0.0K
14:03 117,666.99 117,666.99 117,616.06 117,616.06 0.0K
14:04 117,603.88 117,619.05 117,580.83 117,581.92 0.0K
14:05 117,575.43 117,576.61 117,507.49 117,507.49 0.0K
14:06 117,499.50 117,546.65 117,490.06 117,513.53 0.0K
14:07 117,512.95 117,612.04 117,512.95 117,601.20 0.0K
14:08 117,626.00 117,650.87 117,603.89 117,605.96 0.0K
14:09 117,598.64 117,598.64 117,525.40 117,531.32 0.0K
14:10 117,545.20 117,576.80 117,521.19 117,576.80 0.0K
14:11 117,581.47 117,668.58 117,561.45 117,668.58 0.0K
14:12 117,684.13 117,743.24 117,677.96 117,707.81 0.0K
14:13 117,715.88 117,775.24 117,710.55 117,775.24 0.0K
14:14 117,764.56 117,767.12 117,726.35 117,766.06 0.0K
14:15 117,758.25 117,799.31 117,755.73 117,774.47 0.0K
14:16 117,779.18 117,779.18 117,668.16 117,676.95 0.0K
14:17 117,675.28 117,705.83 117,655.44 117,658.68 0.0K
14:18 117,657.10 117,710.57 117,657.10 117,666.85 0.0K
14:19 117,617.86 117,617.86 117,555.73 117,561.10 0.0K
14:20 117,477.95 117,498.87 117,462.49 117,473.76 0.0K
14:21 117,493.48 117,525.76 117,484.06 117,516.51 0.0K
14:22 117,518.00 117,582.83 117,515.78 117,582.19 0.0K
14:23 117,582.08 117,586.46 117,544.81 117,565.18 0.0K
14:24 117,567.54 117,593.06 117,557.06 117,590.40 0.0K
14:25 117,591.65 117,622.34 117,578.95 117,594.59 0.0K
14:26 117,596.05 117,596.05 117,542.52 117,566.64 0.0K
14:27 117,582.45 117,586.72 117,554.50 117,554.50 0.0K
14:28 117,545.83 117,552.61 117,509.42 117,552.61 0.0K
14:29 117,549.69 117,573.74 117,529.69 117,550.90 0.0K
14:30 117,562.87 117,583.11 117,506.26 117,508.93 0.0K
14:31 117,510.91 117,526.40 117,469.56 117,485.82 0.0K
14:32 117,462.67 117,469.71 117,456.60 117,464.72 0.0K
14:33 117,462.60 117,472.00 117,417.22 117,446.84 0.0K
14:34 117,442.78 117,466.53 117,407.82 117,437.07 0.0K
14:35 117,460.10 117,511.69 117,442.70 117,465.12 0.0K
14:36 117,492.13 117,540.66 117,484.15 117,525.79 0.0K
14:37 117,516.76 117,523.59 117,497.89 117,516.61 0.0K
14:38 117,560.59 117,560.59 117,477.08 117,510.10 0.0K
14:39 117,516.45 117,621.88 117,502.26 117,604.67 0.0K
14:40 117,609.88 117,677.38 117,603.13 117,671.27 0.0K
14:41 117,671.70 117,689.87 117,658.85 117,689.87 0.0K
14:42 117,690.85 117,753.02 117,690.85 117,748.23 0.0K
14:43 117,747.90 117,769.62 117,741.27 117,766.02 0.0K
14:44 117,766.94 117,766.94 117,717.18 117,730.37 0.0K
14:45 117,729.06 117,736.24 117,679.17 117,690.09 0.0K
14:46 117,688.89 117,704.68 117,635.78 117,704.68 0.0K
14:47 117,704.14 117,731.03 117,650.17 117,650.17 0.0K
14:48 117,646.82 117,703.81 117,633.29 117,680.98 0.0K
14:49 117,676.32 117,714.07 117,666.49 117,704.93 0.0K
14:50 117,707.31 117,768.74 117,707.31 117,764.78 0.0K
14:51 117,769.37 117,841.15 117,759.55 117,834.85 0.0K
14:52 117,854.64 117,854.64 117,769.68 117,771.34 0.0K
14:53 117,783.98 117,820.49 117,777.88 117,817.71 0.0K
14:54 117,795.06 117,812.84 117,789.29 117,789.29 0.0K
14:55 117,791.77 117,813.77 117,785.51 117,793.48 0.0K
14:56 117,791.29 117,816.96 117,791.13 117,807.68 0.0K
14:57 117,806.32 117,831.84 117,806.32 117,824.74 0.0K
14:58 117,824.10 117,825.36 117,738.46 117,744.18 0.0K
14:59 117,753.79 117,773.53 117,753.79 117,768.92 0.0K
15:00 117,766.27 117,812.51 117,765.08 117,811.79 0.0K
15:01 117,814.02 117,814.02 117,761.39 117,804.41 0.0K
15:02 117,803.99 117,825.73 117,803.50 117,822.59 0.0K
15:03 117,822.47 118,043.01 117,818.93 118,032.50 0.0K
15:04 118,029.99 118,063.70 117,969.29 118,063.70 0.0K
15:05 118,066.90 118,144.72 118,055.33 118,144.72 0.0K
15:06 118,131.39 118,158.15 118,106.59 118,158.15 0.0K
15:07 118,158.15 118,185.99 118,134.46 118,167.01 0.0K
15:08 118,158.82 118,158.82 118,012.51 118,012.51 0.0K
15:09 118,000.39 118,104.13 118,000.39 118,079.34 0.0K
15:10 118,073.14 118,125.66 118,073.14 118,101.57 0.0K
15:11 118,105.82 118,150.29 118,089.80 118,150.29 0.0K
15:12 118,138.83 118,140.76 118,099.25 118,099.25 0.0K
15:13 118,126.80 118,152.72 118,126.80 118,142.53 0.0K
15:14 118,141.11 118,141.11 118,131.42 118,132.91 0.0K
15:15 118,137.17 118,245.98 118,137.17 118,182.06 0.0K
15:16 118,206.19 118,206.19 118,098.78 118,122.72 0.0K
15:17 118,140.05 118,211.13 118,134.56 118,206.95 0.0K
15:18 118,211.70 118,212.69 118,151.44 118,151.44 0.0K
15:19 118,155.83 118,174.77 118,131.09 118,131.09 0.0K
15:20 118,105.30 118,109.99 118,085.64 118,093.69 0.0K
15:21 118,119.51 118,168.59 118,119.51 118,167.23 0.0K
15:22 118,168.40 118,175.58 118,138.24 118,138.24 0.0K
15:23 118,137.34 118,137.34 118,085.02 118,131.32 0.0K
15:24 118,125.33 118,164.77 118,125.27 118,164.77 0.0K
15:25 118,163.18 118,201.05 118,144.80 118,144.80 0.0K
15:26 118,153.35 118,176.97 118,151.05 118,176.97 0.0K
15:27 118,167.89 118,201.37 118,144.43 118,174.92 0.0K
15:28 118,175.82 118,176.78 118,120.67 118,142.33 0.0K
15:29 118,139.41 118,139.41 118,093.17 118,094.46 0.0K
15:30 118,096.02 118,096.02 117,939.57 117,939.57 0.0K
15:31 117,942.42 117,983.15 117,942.42 117,977.41 0.0K
15:32 117,973.94 117,989.79 117,969.94 117,988.89 0.0K
15:33 117,986.13 117,986.13 117,937.25 117,955.60 0.0K
15:34 117,955.87 117,957.61 117,901.25 117,905.81 0.0K
15:35 117,906.25 117,944.84 117,906.25 117,940.43 0.0K
15:36 117,943.62 117,969.50 117,914.87 117,931.78 0.0K
15:37 117,931.15 117,945.00 117,905.79 117,907.20 0.0K
15:38 117,907.24 117,908.42 117,874.44 117,883.49 0.0K
15:39 117,889.27 117,902.24 117,844.28 117,844.28 0.0K
15:40 117,850.16 117,863.71 117,840.71 117,858.68 0.0K
15:41 117,872.21 117,900.95 117,872.21 117,881.48 0.0K
15:42 117,876.65 117,890.09 117,842.17 117,843.68 0.0K
15:43 117,839.06 117,844.63 117,820.93 117,821.55 0.0K
15:44 117,777.61 117,777.61 117,675.85 117,687.64 0.0K
15:45 117,680.85 117,687.15 117,632.33 117,632.33 0.0K
15:46 117,607.01 117,638.85 117,583.48 117,587.75 0.0K
15:47 117,582.00 117,602.80 117,554.87 117,558.44 0.0K
15:48 117,548.07 117,599.66 117,547.77 117,586.41 0.0K
15:49 117,558.65 117,619.56 117,558.65 117,611.52 0.0K
15:50 117,628.98 117,668.14 117,625.29 117,636.42 0.0K
15:51 117,639.11 117,683.82 117,609.16 117,683.82 0.0K
15:52 117,681.10 117,803.11 117,678.49 117,803.11 0.0K
15:53 117,807.85 117,889.28 117,802.16 117,889.28 0.0K
15:54 117,890.51 117,924.74 117,864.93 117,924.74 0.0K
15:55 117,932.59 117,935.54 117,884.75 117,915.29 0.0K
15:56 117,927.56 117,965.91 117,926.60 117,942.99 0.0K
15:57 117,941.41 118,007.10 117,940.72 117,957.89 0.0K
15:58 117,954.89 118,032.95 117,954.89 118,026.22 0.0K
15:59 118,002.62 118,089.07 118,002.62 118,062.57 0.0K
16:00 118,066.84 118,156.92 118,018.11 118,034.74 0.0K
16:01 118,030.08 118,044.13 117,992.83 117,992.83 0.0K
16:02 117,991.03 118,015.98 117,964.01 117,992.88 0.0K
16:03 118,007.22 118,012.19 117,952.27 117,958.32 0.0K
16:04 117,969.15 118,014.09 117,944.02 118,011.52 0.0K
16:05 118,023.48 118,046.81 117,978.66 117,985.63 0.0K
16:06 117,989.81 118,011.87 117,869.20 117,870.81 0.0K
16:07 117,873.50 117,917.76 117,850.17 117,850.33 0.0K
16:08 117,852.26 117,911.90 117,851.00 117,910.25 0.0K
16:09 117,919.03 117,939.45 117,877.85 117,880.09 0.0K
16:10 117,883.36 117,883.36 117,835.15 117,841.28 0.0K
16:11 117,841.61 117,850.00 117,810.51 117,814.49 0.0K
16:12 117,813.52 117,824.77 117,741.04 117,742.91 0.0K
16:13 117,745.93 117,786.63 117,745.93 117,781.06 0.0K
16:14 117,772.35 117,809.07 117,766.32 117,769.33 0.0K
16:15 117,785.00 117,852.27 117,770.17 117,852.27 0.0K
16:16 117,849.76 117,863.36 117,794.94 117,795.72 0.0K
16:17 117,792.97 117,792.97 117,738.48 117,739.03 0.0K
16:18 117,733.62 117,767.54 117,716.41 117,767.54 0.0K
16:19 117,765.65 117,810.22 117,765.65 117,803.68 0.0K
16:20 117,820.04 117,820.04 117,763.70 117,766.56 0.0K
16:21 117,757.62 117,757.62 117,709.28 117,711.59 0.0K
16:22 117,715.20 117,719.17 117,682.73 117,682.73 0.0K
16:23 117,676.56 117,682.06 117,664.77 117,672.87 0.0K
16:24 117,684.80 117,711.00 117,683.13 117,707.06 0.0K
16:25 117,706.84 117,706.84 117,661.15 117,687.59 0.0K
16:26 117,685.38 117,685.80 117,611.72 117,611.90 0.0K
16:27 117,598.19 117,608.83 117,549.95 117,554.88 0.0K
16:28 117,551.74 117,574.25 117,528.31 117,564.10 0.0K
16:29 117,548.30 117,569.10 117,514.34 117,515.88 0.0K
16:30 117,515.92 117,593.23 117,501.13 117,575.77 0.0K
16:31 117,578.58 117,646.45 117,577.68 117,624.01 0.0K
16:32 117,625.95 117,667.85 117,613.39 117,667.85 0.0K
16:33 117,676.07 117,780.94 117,671.33 117,779.64 0.0K
16:34 117,779.17 117,798.26 117,752.96 117,792.72 0.0K
16:35 117,821.85 117,878.90 117,808.89 117,878.90 0.0K
16:36 117,880.41 117,942.54 117,872.51 117,938.22 0.0K
16:37 117,948.17 117,959.36 117,931.60 117,958.02 0.0K
16:38 117,962.59 117,963.16 117,868.10 117,883.16 0.0K
16:39 117,885.11 117,955.37 117,885.11 117,955.37 0.0K
16:40 117,954.96 117,975.81 117,925.44 117,972.55 0.0K
16:41 117,972.09 117,972.09 117,902.47 117,904.44 0.0K
16:42 117,903.54 117,904.81 117,860.64 117,897.08 0.0K
16:43 117,896.89 117,902.48 117,890.99 117,899.62 0.0K
16:44 117,897.50 117,903.02 117,873.46 117,876.55 0.0K
16:46 117,927.54 117,959.39 117,918.31 117,937.47 0.0K
16:47 117,927.20 117,927.20 117,839.01 117,842.80 0.0K
16:48 117,862.56 117,888.88 117,853.15 117,873.07 0.0K
16:49 117,839.15 117,874.59 117,830.28 117,830.28 0.0K
16:50 117,829.29 117,864.25 117,821.39 117,861.37 0.0K
16:51 117,861.50 117,883.47 117,825.47 117,867.30 0.0K
16:52 117,870.78 117,870.78 117,822.56 117,822.57 0.0K
16:53 117,821.01 117,861.53 117,820.04 117,861.53 0.0K
16:54 117,862.32 117,986.15 117,848.74 117,975.54 0.0K
16:55 117,976.95 118,059.86 117,961.73 118,059.86 0.0K
16:56 118,030.79 118,034.43 117,973.97 117,989.89 0.0K
16:57 117,993.29 118,029.43 117,989.44 118,006.16 0.0K
16:58 118,002.37 118,026.55 117,979.67 117,991.00 0.0K
16:59 117,995.03 118,063.51 117,995.03 118,032.27 0.0K
17:00 118,032.54 118,035.79 118,014.92 118,030.49 0.0K
17:01 118,033.02 118,059.42 118,017.44 118,048.63 0.0K
17:02 118,034.03 118,103.91 118,034.03 118,099.02 0.0K
17:03 118,098.07 118,131.62 118,078.07 118,130.84 0.0K
17:04 118,129.35 118,158.80 118,120.12 118,154.01 0.0K
17:05 118,156.22 118,178.07 118,132.54 118,148.87 0.0K
17:06 118,150.17 118,176.23 118,141.65 118,145.88 0.0K
17:07 118,145.14 118,145.14 118,074.49 118,074.57 0.0K
17:08 118,076.31 118,102.24 118,046.79 118,046.79 0.0K
17:09 118,058.10 118,058.10 117,957.72 117,966.48 0.0K
17:10 117,963.26 117,995.80 117,952.40 117,964.52 0.0K
17:11 117,966.33 118,051.72 117,966.33 118,051.72 0.0K
17:12 118,049.65 118,055.05 118,032.21 118,049.12 0.0K
17:13 118,055.51 118,057.43 118,034.74 118,041.06 0.0K
17:14 118,037.68 118,056.96 118,036.30 118,048.31 0.0K
17:15 118,047.86 118,138.15 118,047.86 118,101.87 0.0K
17:16 118,102.95 118,116.36 118,062.84 118,114.30 0.0K
17:17 118,112.92 118,155.17 118,097.92 118,154.09 0.0K
17:18 118,156.82 118,166.69 118,132.82 118,155.43 0.0K
17:19 118,143.95 118,161.37 118,131.70 118,144.84 0.0K
17:20 118,144.64 118,144.64 118,088.90 118,098.36 0.0K
17:21 118,111.42 118,111.42 118,071.89 118,089.76 0.0K
17:22 118,089.07 118,094.51 118,081.39 118,093.50 0.0K
17:23 118,093.81 118,093.81 118,017.08 118,017.08 0.0K
17:24 118,023.12 118,065.92 118,003.98 118,006.70 0.0K
17:25 118,005.95 118,009.64 117,970.29 117,970.29 0.0K
17:26 117,969.26 118,027.89 117,969.22 118,026.94 0.0K
17:27 118,023.55 118,024.73 118,023.55 118,024.73 0.0K
17:33 118,156.45 118,166.57 118,145.04 118,156.35 0.0K
17:34 118,164.28 118,177.14 118,158.99 118,177.14 0.0K
17:35 118,176.81 118,226.25 118,176.81 118,226.25 0.0K
17:36 118,225.24 118,225.48 118,206.48 118,216.45 0.0K
17:37 118,216.19 118,218.96 118,180.37 118,198.87 0.0K
17:38 118,197.98 118,244.62 118,197.50 118,243.92 0.0K
17:39 118,244.35 118,244.35 118,228.90 118,238.26 0.0K
17:40 118,246.13 118,259.16 118,246.13 118,259.16 0.0K
17:44 118,322.53 118,335.25 118,314.27 118,329.49 0.0K
17:45 118,331.02 118,336.30 118,331.02 118,334.89 0.0K
17:46 118,336.54 118,337.91 118,315.57 118,316.99 0.0K
17:47 118,320.41 118,320.41 118,297.12 118,298.15 0.0K
17:48 118,296.84 118,296.84 118,256.83 118,256.83 0.0K
17:49 118,260.29 118,260.29 118,173.39 118,193.92 0.0K
17:50 118,193.25 118,193.25 118,180.02 118,180.19 0.0K
17:51 118,180.23 118,180.23 118,148.76 118,150.68 0.0K
17:52 118,150.99 118,150.99 118,124.62 118,124.62 0.0K
17:53 118,125.39 118,125.39 118,054.55 118,062.94 0.0K
17:54 118,058.27 118,058.27 118,040.68 118,042.37 0.0K
17:55 118,021.62 118,021.62 117,994.11 117,997.39 0.0K
17:56 117,995.94 118,002.88 117,977.17 117,977.17 0.0K
17:57 117,977.74 117,981.75 117,972.93 117,979.02 0.0K
17:58 117,978.25 118,081.87 117,977.94 118,081.87 0.0K
17:59 118,080.26 118,122.62 118,080.26 118,122.34 0.0K
18:00 118,120.38 118,185.56 118,120.38 118,185.56 0.0K
18:01 118,195.83 118,225.04 118,161.61 118,221.91 0.0K
18:02 118,226.44 118,270.02 118,171.67 118,189.09 0.0K
18:03 118,188.75 118,241.75 118,170.17 118,230.80 0.0K
18:04 118,228.58 118,228.58 118,154.10 118,160.61 0.0K
18:05 118,152.32 118,212.89 118,152.32 118,210.62 0.0K
18:06 118,209.96 118,238.42 118,201.86 118,238.42 0.0K
18:07 118,236.71 118,248.66 118,217.11 118,238.15 0.0K
18:08 118,240.70 118,251.71 118,228.96 118,246.21 0.0K
18:09 118,246.03 118,246.03 118,152.34 118,157.75 0.0K
18:10 118,158.28 118,180.84 118,154.15 118,160.57 0.0K
18:11 118,159.46 118,159.46 118,084.95 118,084.95 0.0K
18:12 118,087.66 118,111.77 118,087.66 118,095.18 0.0K
18:13 118,095.66 118,146.11 118,095.66 118,107.31 0.0K
18:14 118,109.81 118,116.96 118,103.68 118,110.77 0.0K
18:15 118,123.85 118,158.03 118,123.85 118,148.94 0.0K
18:16 118,150.52 118,150.52 118,100.45 118,125.13 0.0K
18:17 118,142.77 118,171.70 118,133.26 118,171.70 0.0K
18:18 118,171.48 118,202.13 118,138.40 118,198.58 0.0K
18:19 118,196.77 118,225.01 118,142.25 118,142.25 0.0K
18:20 118,115.47 118,115.47 118,038.27 118,038.27 0.0K
18:21 118,042.47 118,077.86 118,021.84 118,045.54 0.0K
18:22 118,044.97 118,050.20 118,024.61 118,030.60 0.0K
18:23 118,017.61 118,023.94 118,010.99 118,021.05 0.0K
18:24 118,018.85 118,078.53 118,018.85 118,078.53 0.0K
18:25 118,080.74 118,102.86 118,065.54 118,094.86 0.0K
18:26 118,090.74 118,152.16 118,090.74 118,152.16 0.0K
18:27 118,150.49 118,177.87 118,150.49 118,168.03 0.0K
18:28 118,168.35 118,173.71 118,139.96 118,163.59 0.0K
18:29 118,165.45 118,165.45 118,135.89 118,156.26 0.0K
18:30 118,159.62 118,170.76 118,118.05 118,118.05 0.0K
18:31 118,115.93 118,115.93 118,042.20 118,046.22 0.0K
18:32 118,075.09 118,116.49 118,075.09 118,111.66 0.0K
18:33 118,109.62 118,147.60 118,087.13 118,088.16 0.0K
18:34 118,087.80 118,117.95 118,087.80 118,095.20 0.0K
18:35 118,094.07 118,110.60 118,060.76 118,087.43 0.0K
18:36 118,089.13 118,159.78 118,086.83 118,159.63 0.0K
18:37 118,160.34 118,170.79 118,123.88 118,170.79 0.0K
18:38 118,189.82 118,190.14 118,142.94 118,143.53 0.0K
18:39 118,150.78 118,168.13 118,018.88 118,018.88 0.0K
18:40 118,005.48 118,018.04 117,933.83 117,933.83 0.0K
18:41 117,922.75 117,922.75 117,866.60 117,871.83 0.0K
18:42 117,879.69 117,911.92 117,872.94 117,891.24 0.0K
18:43 117,887.59 117,896.06 117,799.58 117,799.58 0.0K
18:44 117,804.34 117,930.90 117,804.34 117,887.10 0.0K
18:45 117,864.27 117,864.27 117,810.27 117,819.96 0.0K
18:46 117,813.10 117,828.53 117,777.65 117,828.53 0.0K
18:47 117,828.77 117,828.77 117,787.19 117,800.10 0.0K
18:48 117,797.73 117,873.46 117,797.73 117,873.46 0.0K
18:49 117,884.74 117,907.82 117,873.74 117,901.55 0.0K
18:50 117,903.50 117,964.42 117,897.92 117,897.92 0.0K
18:51 117,894.02 117,966.00 117,894.02 117,962.97 0.0K
18:52 117,962.70 118,007.05 117,958.59 118,004.68 0.0K
18:53 117,995.61 117,999.77 117,945.62 117,945.62 0.0K
18:54 117,944.24 117,962.68 117,942.77 117,956.31 0.0K
18:55 117,956.43 117,980.33 117,884.84 117,894.83 0.0K
18:56 117,896.21 117,920.57 117,896.21 117,910.42 0.0K
18:57 117,908.25 117,908.25 117,866.44 117,874.52 0.0K
18:58 117,867.25 117,873.03 117,851.74 117,857.80 0.0K
18:59 117,857.25 117,883.79 117,845.56 117,883.79 0.0K
19:00 117,877.69 117,918.32 117,877.69 117,917.18 0.0K
19:01 117,910.52 117,941.81 117,870.76 117,870.76 0.0K
19:02 117,882.33 117,911.15 117,879.20 117,891.50 0.0K
19:03 117,887.53 117,887.53 117,838.72 117,846.50 0.0K
19:04 117,847.02 117,937.79 117,847.02 117,937.79 0.0K
19:05 117,933.86 117,973.32 117,920.81 117,973.32 0.0K
19:06 117,971.43 118,040.00 117,971.43 118,030.86 0.0K
19:07 118,019.15 118,039.47 118,015.42 118,030.06 0.0K
19:08 118,026.25 118,026.25 117,972.40 117,991.05 0.0K
19:09 117,991.03 117,999.16 117,963.43 117,964.64 0.0K
19:10 117,966.47 118,008.48 117,962.64 118,004.45 0.0K
19:11 118,005.56 118,005.56 117,958.29 117,989.11 0.0K
19:12 117,990.37 118,011.63 117,979.94 117,997.90 0.0K
19:13 117,994.93 117,994.93 117,939.58 117,939.58 0.0K
19:14 117,943.69 117,979.09 117,943.69 117,965.88 0.0K
19:15 117,966.65 117,996.21 117,961.74 117,996.21 0.0K
19:16 117,991.56 118,029.77 117,990.73 118,013.59 0.0K
19:17 118,013.35 118,056.98 118,013.35 118,026.53 0.0K
19:18 118,029.92 118,038.30 117,987.77 118,037.67 0.0K
19:19 118,048.03 118,082.90 118,045.36 118,075.44 0.0K
19:20 118,077.61 118,109.57 118,064.24 118,106.90 0.0K
19:21 118,107.88 118,163.65 118,107.65 118,163.65 0.0K
19:22 118,164.77 118,194.16 118,164.77 118,180.43 0.0K
19:23 118,173.13 118,176.30 118,086.99 118,159.21 0.0K
19:24 118,167.89 118,171.84 118,124.16 118,142.50 0.0K
19:25 118,137.44 118,137.44 118,048.00 118,048.00 0.0K
19:26 118,039.51 118,039.51 117,993.20 117,993.20 0.0K
19:27 117,995.45 118,038.25 117,995.14 118,033.86 0.0K
19:28 118,037.19 118,050.13 118,012.24 118,028.84 0.0K
19:29 118,033.46 118,035.39 118,000.11 118,004.95 0.0K
19:30 118,002.23 118,037.25 117,979.97 118,027.30 0.0K
19:31 118,029.03 118,066.82 118,001.69 118,066.82 0.0K
19:32 118,071.35 118,096.17 118,068.16 118,094.05 0.0K
19:33 118,095.17 118,098.03 118,060.19 118,088.39 0.0K
19:34 118,088.99 118,094.67 118,073.58 118,073.58 0.0K
19:35 118,075.76 118,078.37 118,006.40 118,039.57 0.0K
19:36 118,038.45 118,099.36 118,038.45 118,098.76 0.0K
19:37 118,101.28 118,101.28 118,071.02 118,095.09 0.0K
19:38 118,102.06 118,117.50 118,074.76 118,102.91 0.0K
19:39 118,094.90 118,136.17 118,089.89 118,103.69 0.0K
19:40 118,121.82 118,149.06 118,092.09 118,106.29 0.0K
19:41 118,105.54 118,142.33 118,099.11 118,116.23 0.0K
19:42 118,113.03 118,113.03 118,037.16 118,049.58 0.0K
19:43 118,046.99 118,058.98 118,030.48 118,049.73 0.0K
19:44 118,045.78 118,053.60 118,028.33 118,029.57 0.0K
19:45 118,021.87 118,066.06 118,011.57 118,064.47 0.0K
19:46 118,067.78 118,082.05 118,035.21 118,058.14 0.0K
19:47 118,062.53 118,092.10 118,056.00 118,092.10 0.0K
19:48 118,114.71 118,148.70 118,112.64 118,148.70 0.0K
19:49 118,147.47 118,149.82 118,105.92 118,120.23 0.0K
19:50 118,147.00 118,160.75 118,111.64 118,131.04 0.0K
19:51 118,130.25 118,137.41 118,067.70 118,067.70 0.0K
19:52 118,061.94 118,066.84 117,980.41 117,982.15 0.0K
19:53 117,983.26 117,983.26 117,938.30 117,938.30 0.0K
19:54 117,923.03 117,923.03 117,877.87 117,884.68 0.0K
19:55 117,884.88 117,884.88 117,840.51 117,840.51 0.0K
19:56 117,842.74 117,868.95 117,823.02 117,836.91 0.0K
19:57 117,838.31 117,903.05 117,824.43 117,903.05 0.0K
19:58 117,897.73 118,005.80 117,897.73 118,000.68 0.0K
19:59 118,000.92 118,000.92 118,000.92 118,000.92 0.0K
20:00 118,011.10 118,011.10 117,962.70 117,995.88 0.0K
20:01 117,992.72 118,012.89 117,963.74 117,963.74 0.0K
20:02 117,965.23 118,015.53 117,965.23 118,015.53 0.0K
20:03 118,013.78 118,097.94 118,013.78 118,097.94 0.0K
20:04 118,104.34 118,140.03 118,095.13 118,113.69 0.0K
20:05 118,121.97 118,122.15 118,093.97 118,099.33 0.0K
20:06 118,108.89 118,138.98 118,107.34 118,135.34 0.0K
20:07 118,152.14 118,193.02 118,152.14 118,193.02 0.0K
20:08 118,195.28 118,241.70 118,179.95 118,240.46 0.0K
20:09 118,247.32 118,268.33 118,210.90 118,210.90 0.0K
20:10 118,213.80 118,213.80 118,153.40 118,189.16 0.0K
20:11 118,200.71 118,248.67 118,200.71 118,228.95 0.0K
20:12 118,229.08 118,267.79 118,226.19 118,263.95 0.0K
20:13 118,254.86 118,261.73 118,227.80 118,253.73 0.0K
20:14 118,263.09 118,292.23 118,263.09 118,290.30 0.0K
20:15 118,281.53 118,299.76 118,278.31 118,299.59 0.0K
20:16 118,299.44 118,455.27 118,296.64 118,388.65 0.0K
20:17 118,392.73 118,408.54 118,375.79 118,408.54 0.0K
20:18 118,405.25 118,440.76 118,391.41 118,391.41 0.0K
20:19 118,396.04 118,396.04 118,295.00 118,295.00 0.0K
20:20 118,293.67 118,361.31 118,293.67 118,356.50 0.0K
20:21 118,374.78 118,413.77 118,373.54 118,397.56 0.0K
20:22 118,397.72 118,427.19 118,378.75 118,419.46 0.0K
20:23 118,427.76 118,437.35 118,412.50 118,432.71 0.0K
20:24 118,430.84 118,436.00 118,351.82 118,409.02 0.0K
20:25 118,404.40 118,419.39 118,379.93 118,418.76 0.0K
20:26 118,414.07 118,433.53 118,387.04 118,411.10 0.0K
20:27 118,413.09 118,428.05 118,376.34 118,399.02 0.0K
20:28 118,406.69 118,425.98 118,369.94 118,373.93 0.0K
20:29 118,366.42 118,368.16 118,246.73 118,260.87 0.0K
20:30 118,248.63 118,262.26 118,176.88 118,185.93 0.0K
20:31 118,184.71 118,241.13 118,184.30 118,203.16 0.0K
20:32 118,223.76 118,292.86 118,223.19 118,288.49 0.0K
20:33 118,276.03 118,276.03 118,148.98 118,154.03 0.0K
20:34 118,155.86 118,155.86 117,829.47 117,829.47 0.0K
20:35 117,828.24 117,933.03 117,828.24 117,920.25 0.0K
20:36 117,906.76 117,920.73 117,857.88 117,864.44 0.0K
20:37 117,864.48 117,864.48 117,761.95 117,820.90 0.0K
20:38 117,837.11 117,911.36 117,832.45 117,840.23 0.0K
20:39 117,841.93 117,881.73 117,836.93 117,859.64 0.0K
20:40 117,859.50 117,859.62 117,719.30 117,719.30 0.0K
20:41 117,694.65 117,710.93 117,648.58 117,649.85 0.0K
20:42 117,640.64 117,640.64 117,563.54 117,601.48 0.0K
20:43 117,599.89 117,737.60 117,595.65 117,736.47 0.0K
20:44 117,723.80 117,760.12 117,671.36 117,716.22 0.0K
20:45 117,714.69 117,804.99 117,666.72 117,799.96 0.0K
20:46 117,810.71 117,898.00 117,806.34 117,890.22 0.0K
20:47 117,880.24 117,890.60 117,845.93 117,886.50 0.0K
20:48 117,885.78 117,915.59 117,868.28 117,868.28 0.0K
20:49 117,868.09 117,925.42 117,864.31 117,870.41 0.0K
20:50 117,882.17 117,927.72 117,882.17 117,927.72 0.0K
20:51 117,919.28 117,920.92 117,885.16 117,895.14 0.0K
20:52 117,913.59 117,930.94 117,905.06 117,927.78 0.0K
20:53 117,926.84 117,955.97 117,926.52 117,954.90 0.0K
20:54 117,952.12 117,960.97 117,899.88 117,904.83 0.0K
20:55 117,905.35 117,921.34 117,899.77 117,919.44 0.0K
20:56 117,901.77 117,947.92 117,889.56 117,946.43 0.0K
20:57 117,952.98 117,968.30 117,952.98 117,965.80 0.0K
20:58 117,964.63 117,977.68 117,957.92 117,961.98 0.0K
20:59 117,963.69 117,982.86 117,961.61 117,980.66 0.0K
21:00 117,982.62 117,982.62 117,955.64 117,971.09 0.0K
21:01 117,968.79 117,981.32 117,962.04 117,967.22 0.0K
21:02 117,977.25 117,981.17 117,871.92 117,871.92 0.0K
21:03 117,873.02 117,923.79 117,866.05 117,917.14 0.0K
21:04 117,915.16 118,008.17 117,897.96 118,008.17 0.0K
21:05 118,007.74 118,026.26 117,932.87 117,933.30 0.0K
21:06 117,942.09 117,953.16 117,914.92 117,915.52 0.0K
21:07 117,915.13 118,008.09 117,915.13 118,004.03 0.0K
21:08 118,005.98 118,066.33 118,004.78 118,060.28 0.0K
21:09 118,062.37 118,069.27 118,050.69 118,065.69 0.0K
21:10 118,066.67 118,089.91 118,066.67 118,087.84 0.0K
21:11 118,088.61 118,089.98 118,070.56 118,087.94 0.0K
21:12 118,086.82 118,098.51 118,084.51 118,093.79 0.0K
21:13 118,100.86 118,117.44 118,095.53 118,114.05 0.0K
21:14 118,105.11 118,105.11 118,084.56 118,085.14 0.0K
21:15 118,081.25 118,091.09 118,064.08 118,067.55 0.0K
21:16 118,069.21 118,119.49 118,068.54 118,119.36 0.0K
21:17 118,119.13 118,156.11 118,115.91 118,155.61 0.0K
21:18 118,151.30 118,181.28 118,151.30 118,176.92 0.0K
21:19 118,169.69 118,179.17 118,152.88 118,175.52 0.0K
21:20 118,176.59 118,180.44 118,169.70 118,170.87 0.0K
21:21 118,172.97 118,176.07 118,165.24 118,165.91 0.0K
21:22 118,165.50 118,179.27 118,163.18 118,177.09 0.0K
21:23 118,176.84 118,210.44 118,174.57 118,210.44 0.0K
21:24 118,210.48 118,232.69 118,210.48 118,218.75 0.0K
21:25 118,217.55 118,225.60 118,201.44 118,225.60 0.0K
21:26 118,231.50 118,240.58 118,230.10 118,234.59 0.0K
21:27 118,233.15 118,238.61 118,228.70 118,234.99 0.0K
21:28 118,233.86 118,235.99 118,205.77 118,211.74 0.0K
21:29 118,210.88 118,214.64 118,206.29 118,209.32 0.0K
21:30 118,207.09 118,232.67 118,207.09 118,231.33 0.0K
21:31 118,229.35 118,241.27 118,229.35 118,240.63 0.0K
21:32 118,240.73 118,245.64 118,235.86 118,236.94 0.0K
21:33 118,236.49 118,247.64 118,235.96 118,240.20 0.0K
21:34 118,240.20 118,244.01 118,200.12 118,200.12 0.0K
21:35 118,196.38 118,200.39 118,170.42 118,171.70 0.0K
21:36 118,170.71 118,175.04 118,144.37 118,170.58 0.0K
21:37 118,171.08 118,223.22 118,168.57 118,214.18 0.0K
21:38 118,224.15 118,224.15 118,176.64 118,177.91 0.0K
21:39 118,177.68 118,199.40 118,151.58 118,153.64 0.0K
21:40 118,153.95 118,202.25 118,152.06 118,161.40 0.0K
21:41 118,160.67 118,171.28 118,160.67 118,165.57 0.0K
21:42 118,168.09 118,180.90 118,168.09 118,175.44 0.0K
21:43 118,166.91 118,201.52 118,166.91 118,196.89 0.0K
21:44 118,177.60 118,181.31 118,150.85 118,155.11 0.0K
21:45 118,155.58 118,162.87 118,080.64 118,080.64 0.0K
21:46 118,083.09 118,114.60 118,083.09 118,110.17 0.0K
21:47 118,109.81 118,110.12 118,039.11 118,039.11 0.0K
21:48 118,037.44 118,073.27 118,029.92 118,031.43 0.0K
21:49 118,029.45 118,035.48 118,009.21 118,015.56 0.0K
21:50 118,014.06 118,073.05 118,014.06 118,056.09 0.0K
21:51 118,054.82 118,056.54 118,034.54 118,034.54 0.0K
21:52 118,040.79 118,040.79 118,007.13 118,017.52 0.0K
21:53 118,017.09 118,017.09 117,969.26 117,969.26 0.0K
21:54 117,970.98 117,970.98 117,943.81 117,952.09 0.0K
21:55 117,948.40 117,951.00 117,937.75 117,942.31 0.0K
21:56 117,945.32 117,945.32 117,877.05 117,877.05 0.0K
21:57 117,875.40 117,885.52 117,875.40 117,881.63 0.0K
21:58 117,881.63 117,881.83 117,815.76 117,815.76 0.0K
21:59 117,810.07 117,813.76 117,789.72 117,790.84 0.0K
22:00 117,789.77 117,789.77 117,772.18 117,783.70 0.0K
22:01 117,783.40 117,835.67 117,783.40 117,835.46 0.0K
22:02 117,845.37 117,905.73 117,845.37 117,899.21 0.0K
22:03 117,898.97 117,900.38 117,862.24 117,865.66 0.0K
22:04 117,863.91 117,863.91 117,834.38 117,842.49 0.0K
22:05 117,850.62 117,911.13 117,847.18 117,911.13 0.0K
22:06 117,913.34 117,913.34 117,845.26 117,862.28 0.0K
22:07 117,866.96 117,871.01 117,836.95 117,868.47 0.0K
22:08 117,868.85 117,894.81 117,852.08 117,852.99 0.0K
22:09 117,857.55 117,886.64 117,845.60 117,886.23 0.0K
22:10 117,883.37 117,959.71 117,883.37 117,944.73 0.0K
22:11 117,950.25 117,950.25 117,876.69 117,876.69 0.0K
22:12 117,872.24 117,898.84 117,864.52 117,889.46 0.0K
22:13 117,884.45 117,899.24 117,866.97 117,896.21 0.0K
22:14 117,894.26 117,918.61 117,894.26 117,908.59 0.0K
22:15 117,911.98 117,916.64 117,865.86 117,865.86 0.0K
22:16 117,864.71 117,866.67 117,740.07 117,744.45 0.0K
22:17 117,745.69 117,759.45 117,705.82 117,705.82 0.0K
22:18 117,686.80 117,686.80 117,476.74 117,477.25 0.0K
22:19 117,473.72 117,554.17 117,473.72 117,514.13 0.0K
22:20 117,515.78 117,675.06 117,515.78 117,663.16 0.0K
22:21 117,624.66 117,682.89 117,596.12 117,681.51 0.0K
22:22 117,685.89 117,695.35 117,640.55 117,643.85 0.0K
22:23 117,646.08 117,653.50 117,605.12 117,627.20 0.0K
22:24 117,609.99 117,698.30 117,600.51 117,695.87 0.0K
22:25 117,694.61 117,726.45 117,659.01 117,725.89 0.0K
22:26 117,732.89 117,774.79 117,732.89 117,768.47 0.0K
22:27 117,773.72 117,863.27 117,773.72 117,863.27 0.0K
22:28 117,866.91 117,866.91 117,843.35 117,856.29 0.0K
22:29 117,858.30 117,909.75 117,858.30 117,904.68 0.0K
22:30 117,906.96 117,906.96 117,818.29 117,819.73 0.0K
22:31 117,841.40 117,915.26 117,830.77 117,915.26 0.0K
22:32 117,929.61 117,940.20 117,918.54 117,921.64 0.0K
22:33 117,921.38 117,945.53 117,919.39 117,942.52 0.0K
22:34 117,943.88 117,978.14 117,940.50 117,964.70 0.0K
22:35 117,949.31 117,950.14 117,870.98 117,870.98 0.0K
22:36 117,901.96 117,901.96 117,831.11 117,832.34 0.0K
22:37 117,836.85 117,917.72 117,834.52 117,882.78 0.0K
22:38 117,878.36 117,881.46 117,774.78 117,783.32 0.0K
22:39 117,794.82 117,854.56 117,794.82 117,834.54 0.0K
22:40 117,838.97 117,877.40 117,818.81 117,818.81 0.0K
22:41 117,812.46 117,854.51 117,807.47 117,840.13 0.0K
22:42 117,841.99 117,875.17 117,825.18 117,864.11 0.0K
22:43 117,856.81 117,962.01 117,856.81 117,960.96 0.0K
22:44 117,962.76 117,968.52 117,918.82 117,968.52 0.0K
22:45 117,975.57 118,028.76 117,975.57 118,027.76 0.0K
22:46 118,027.48 118,031.22 118,006.35 118,031.22 0.0K
22:47 118,020.90 118,032.74 118,011.85 118,012.35 0.0K
22:48 118,012.58 118,022.57 117,948.94 117,985.53 0.0K
22:49 117,972.56 118,052.92 117,972.56 118,052.92 0.0K
22:50 118,063.33 118,072.34 117,976.50 117,978.69 0.0K
22:51 117,980.30 117,986.51 117,863.03 117,890.68 0.0K
22:52 117,905.88 117,963.92 117,905.88 117,926.60 0.0K
22:53 117,923.84 117,958.39 117,923.84 117,958.39 0.0K
22:54 117,941.49 117,941.49 117,900.49 117,909.40 0.0K
22:55 117,900.48 117,949.22 117,898.42 117,920.76 0.0K
22:56 117,932.49 117,944.84 117,895.25 117,936.27 0.0K
22:57 117,946.52 117,954.02 117,926.49 117,953.50 0.0K
22:58 117,966.84 118,095.39 117,966.84 118,095.39 0.0K
22:59 118,076.61 118,104.42 118,076.61 118,089.33 0.0K
23:00 118,089.39 118,197.98 118,089.39 118,197.98 0.0K
23:01 118,205.67 118,229.79 118,190.81 118,229.16 0.0K
23:02 118,235.89 118,237.40 118,144.29 118,146.05 0.0K
23:03 118,148.42 118,231.57 118,148.42 118,191.07 0.0K
23:04 118,193.68 118,230.53 118,155.82 118,226.96 0.0K
23:05 118,232.37 118,278.38 118,231.92 118,259.22 0.0K
23:06 118,262.94 118,329.24 118,262.94 118,326.63 0.0K
23:07 118,321.84 118,362.59 118,308.82 118,362.37 0.0K
23:08 118,360.83 118,441.99 118,360.83 118,441.99 0.0K
23:09 118,441.38 118,441.38 118,351.28 118,392.38 0.0K
23:10 118,392.41 118,411.35 118,392.41 118,403.76 0.0K
23:11 118,405.08 118,406.24 118,348.04 118,358.40 0.0K
23:12 118,359.58 118,363.22 118,323.90 118,360.74 0.0K
23:13 118,353.62 118,382.36 118,353.62 118,377.38 0.0K
23:14 118,377.84 118,408.33 118,372.36 118,404.09 0.0K
23:15 118,403.33 118,409.29 118,315.26 118,316.62 0.0K
23:16 118,318.27 118,342.29 118,301.01 118,341.88 0.0K
23:17 118,340.34 118,386.65 118,336.98 118,349.57 0.0K
23:18 118,342.81 118,342.81 118,295.10 118,295.10 0.0K
23:19 118,285.84 118,292.08 118,262.87 118,289.22 0.0K
23:20 118,302.18 118,330.15 118,302.18 118,320.69 0.0K
23:21 118,325.38 118,341.59 118,307.21 118,336.13 0.0K
23:22 118,335.34 118,337.76 118,323.34 118,330.90 0.0K
23:23 118,330.73 118,365.56 118,330.73 118,365.56 0.0K
23:24 118,362.90 118,364.59 118,359.48 118,364.59 0.0K
23:25 118,365.90 118,373.33 118,365.21 118,369.19 0.0K
23:26 118,368.81 118,387.18 118,366.33 118,384.00 0.0K
23:27 118,379.48 118,379.48 118,301.66 118,317.30 0.0K
23:28 118,317.49 118,349.30 118,317.49 118,339.32 0.0K
23:29 118,337.47 118,351.90 118,329.30 118,347.71 0.0K
23:30 118,334.93 118,368.90 118,333.08 118,366.77 0.0K
23:31 118,365.52 118,402.35 118,364.47 118,402.35 0.0K
23:32 118,412.59 118,415.63 118,330.14 118,342.77 0.0K
23:33 118,342.85 118,353.86 118,294.50 118,331.08 0.0K
23:34 118,330.41 118,353.70 118,329.85 118,334.16 0.0K
23:35 118,330.41 118,351.22 118,286.01 118,290.26 0.0K
23:36 118,290.49 118,311.72 118,269.43 118,271.36 0.0K
23:37 118,276.73 118,309.71 118,259.76 118,309.71 0.0K
23:38 118,313.14 118,370.38 118,313.14 118,367.90 0.0K
23:39 118,355.10 118,401.55 118,347.31 118,399.78 0.0K
23:40 118,396.24 118,454.85 118,396.24 118,439.15 0.0K
23:41 118,435.73 118,450.45 118,435.73 118,448.07 0.0K
23:42 118,449.70 118,499.74 118,449.70 118,485.42 0.0K
23:43 118,484.13 118,499.48 118,483.98 118,490.96 0.0K
23:44 118,492.98 118,503.49 118,480.80 118,497.53 0.0K
23:45 118,494.93 118,494.93 118,480.57 118,492.08 0.0K
23:46 118,496.56 118,607.28 118,495.23 118,607.28 0.0K
23:47 118,630.53 118,676.14 118,622.45 118,674.27 0.0K
23:48 118,683.54 118,692.03 118,645.84 118,684.40 0.0K
23:49 118,686.69 118,690.06 118,631.96 118,636.69 0.0K
23:50 118,622.73 118,648.28 118,607.87 118,607.87 0.0K
23:51 118,601.61 118,657.18 118,601.61 118,657.18 0.0K
23:52 118,659.41 118,685.18 118,653.55 118,662.79 0.0K
23:53 118,661.15 118,732.72 118,657.23 118,732.72 0.0K
23:54 118,744.42 118,748.53 118,693.50 118,697.17 0.0K
23:55 118,696.73 118,726.85 118,694.91 118,726.85 0.0K
23:56 118,721.98 118,753.69 118,714.09 118,748.27 0.0K
23:57 118,748.63 118,799.86 118,748.63 118,790.55 0.0K
23:58 118,791.08 118,806.22 118,789.06 118,797.26 0.0K
23:59 118,793.90 118,793.90 118,727.00 118,765.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available