Bitcoin Real-Time

🏛️ usa →
114,423.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 118,471.81 118,492.36 118,471.81 118,479.98 0.0K
00:01 118,480.40 118,480.40 118,465.97 118,471.14 0.0K
00:02 118,472.17 118,472.23 118,466.77 118,470.17 0.0K
00:03 118,467.58 118,469.07 118,449.40 118,449.87 0.0K
00:04 118,449.78 118,449.78 118,440.53 118,444.32 0.0K
00:05 118,442.91 118,455.31 118,442.91 118,444.87 0.0K
00:06 118,444.81 118,455.43 118,444.81 118,455.43 0.0K
00:07 118,454.56 118,462.48 118,454.40 118,457.08 0.0K
00:08 118,458.45 118,462.61 118,454.78 118,462.04 0.0K
00:09 118,456.36 118,456.93 118,451.61 118,451.61 0.0K
00:10 118,452.13 118,467.81 118,451.91 118,462.22 0.0K
00:11 118,462.60 118,465.82 118,454.25 118,455.52 0.0K
00:12 118,454.48 118,457.52 118,454.48 118,457.08 0.0K
00:13 118,456.93 118,461.10 118,456.66 118,460.62 0.0K
00:14 118,460.59 118,461.76 118,460.04 118,461.62 0.0K
00:15 118,461.31 118,464.35 118,439.92 118,445.48 0.0K
00:16 118,445.60 118,461.81 118,429.39 118,459.02 0.0K
00:17 118,457.66 118,459.35 118,439.31 118,443.65 0.0K
00:18 118,443.00 118,443.00 118,404.57 118,426.72 0.0K
00:19 118,423.85 118,423.85 118,406.81 118,411.21 0.0K
00:20 118,412.26 118,415.94 118,409.50 118,414.58 0.0K
00:21 118,414.70 118,415.21 118,407.09 118,409.56 0.0K
00:22 118,409.06 118,430.30 118,409.06 118,428.81 0.0K
00:23 118,429.32 118,429.32 118,423.15 118,426.60 0.0K
00:24 118,425.62 118,425.91 118,412.93 118,416.54 0.0K
00:25 118,415.42 118,427.23 118,415.42 118,424.44 0.0K
00:26 118,424.52 118,424.96 118,420.17 118,423.13 0.0K
00:27 118,423.81 118,423.81 118,393.16 118,393.16 0.0K
00:28 118,398.55 118,399.66 118,385.19 118,385.19 0.0K
00:29 118,382.80 118,391.76 118,370.94 118,370.94 0.0K
00:30 118,382.86 118,396.02 118,382.72 118,384.98 0.0K
00:31 118,384.02 118,429.69 118,381.53 118,428.75 0.0K
00:32 118,429.82 118,431.50 118,408.31 118,431.50 0.0K
00:33 118,431.70 118,452.73 118,427.93 118,445.78 0.0K
00:34 118,444.12 118,451.70 118,444.12 118,450.29 0.0K
00:35 118,450.24 118,484.05 118,450.24 118,484.05 0.0K
00:36 118,484.50 118,499.45 118,479.97 118,497.42 0.0K
00:37 118,497.47 118,515.49 118,497.47 118,514.25 0.0K
00:38 118,512.76 118,525.22 118,505.11 118,523.45 0.0K
00:39 118,525.40 118,560.97 118,524.91 118,553.23 0.0K
00:40 118,543.82 118,545.56 118,439.83 118,460.64 0.0K
00:41 118,460.36 118,461.94 118,443.03 118,455.50 0.0K
00:42 118,455.12 118,465.43 118,455.08 118,459.48 0.0K
00:43 118,462.47 118,463.27 118,458.17 118,460.64 0.0K
00:44 118,461.78 118,462.66 118,456.89 118,459.98 0.0K
00:45 118,460.85 118,485.56 118,459.89 118,481.29 0.0K
00:46 118,479.35 118,514.22 118,479.35 118,514.22 0.0K
00:47 118,513.02 118,543.98 118,512.19 118,536.88 0.0K
00:48 118,536.40 118,547.59 118,532.73 118,532.73 0.0K
00:49 118,532.60 118,533.20 118,511.76 118,516.22 0.0K
00:50 118,516.81 118,516.81 118,508.52 118,512.41 0.0K
00:51 118,511.11 118,514.64 118,494.01 118,514.45 0.0K
00:52 118,514.09 118,515.88 118,510.62 118,512.91 0.0K
00:53 118,513.27 118,514.08 118,504.64 118,507.71 0.0K
00:54 118,511.35 118,535.38 118,511.13 118,525.98 0.0K
00:55 118,525.62 118,533.88 118,525.62 118,531.18 0.0K
00:56 118,524.15 118,527.14 118,521.41 118,523.50 0.0K
00:57 118,522.89 118,531.67 118,522.26 118,527.05 0.0K
00:58 118,527.50 118,527.79 118,510.98 118,510.98 0.0K
00:59 118,511.60 118,512.63 118,503.63 118,507.84 0.0K
01:00 118,506.93 118,514.05 118,505.20 118,505.94 0.0K
01:01 118,505.91 118,543.49 118,505.91 118,539.57 0.0K
01:02 118,540.84 118,541.20 118,494.40 118,518.12 0.0K
01:03 118,514.84 118,515.67 118,495.65 118,498.89 0.0K
01:04 118,497.39 118,506.73 118,496.27 118,505.58 0.0K
01:05 118,501.34 118,501.34 118,474.46 118,474.91 0.0K
01:06 118,460.90 118,460.90 118,438.71 118,438.71 0.0K
01:07 118,440.89 118,453.20 118,406.99 118,449.49 0.0K
01:08 118,449.39 118,449.47 118,431.36 118,437.76 0.0K
01:09 118,435.95 118,457.05 118,435.95 118,455.21 0.0K
01:10 118,455.05 118,457.41 118,419.09 118,425.25 0.0K
01:11 118,426.51 118,428.32 118,401.04 118,404.42 0.0K
01:12 118,404.36 118,412.96 118,399.71 118,401.05 0.0K
01:13 118,400.57 118,401.33 118,389.52 118,389.52 0.0K
01:14 118,389.33 118,389.64 118,364.22 118,364.56 0.0K
01:15 118,364.46 118,389.55 118,359.56 118,389.34 0.0K
01:16 118,392.17 118,416.05 118,390.63 118,416.05 0.0K
01:17 118,417.31 118,418.31 118,412.68 118,412.68 0.0K
01:18 118,411.55 118,413.68 118,409.02 118,413.68 0.0K
01:19 118,413.00 118,414.26 118,410.00 118,410.57 0.0K
01:20 118,412.67 118,445.21 118,411.70 118,430.60 0.0K
01:21 118,432.54 118,434.45 118,405.01 118,405.01 0.0K
01:22 118,404.36 118,419.41 118,392.87 118,419.41 0.0K
01:23 118,418.35 118,420.48 118,416.56 118,419.04 0.0K
01:24 118,418.59 118,423.74 118,417.24 118,418.35 0.0K
01:25 118,417.63 118,418.22 118,382.73 118,386.73 0.0K
01:26 118,384.79 118,384.79 118,347.84 118,347.84 0.0K
01:27 118,345.92 118,375.21 118,340.00 118,371.39 0.0K
01:28 118,370.96 118,381.28 118,368.23 118,372.97 0.0K
01:29 118,370.26 118,387.73 118,364.04 118,383.16 0.0K
01:30 118,381.15 118,385.55 118,381.15 118,382.54 0.0K
01:31 118,381.56 118,427.92 118,381.16 118,398.63 0.0K
01:32 118,400.24 118,400.24 118,394.10 118,394.10 0.0K
01:33 118,394.64 118,409.04 118,394.64 118,408.58 0.0K
01:34 118,408.63 118,409.84 118,392.25 118,392.75 0.0K
01:35 118,392.68 118,403.14 118,392.68 118,400.01 0.0K
01:36 118,400.35 118,422.90 118,400.35 118,418.79 0.0K
01:37 118,419.34 118,424.70 118,408.20 118,420.36 0.0K
01:38 118,419.27 118,422.52 118,399.20 118,400.91 0.0K
01:39 118,400.93 118,403.92 118,389.68 118,390.98 0.0K
01:40 118,390.64 118,390.64 118,376.88 118,376.88 0.0K
01:41 118,378.49 118,381.08 118,376.52 118,378.35 0.0K
01:42 118,379.57 118,386.76 118,378.28 118,382.78 0.0K
01:43 118,381.63 118,381.63 118,368.21 118,368.33 0.0K
01:44 118,367.49 118,368.64 118,354.20 118,354.20 0.0K
01:45 118,353.68 118,386.72 118,353.19 118,374.39 0.0K
01:46 118,374.56 118,385.31 118,370.88 118,371.81 0.0K
01:47 118,372.26 118,398.80 118,371.27 118,394.85 0.0K
01:48 118,395.33 118,396.46 118,387.15 118,391.87 0.0K
01:49 118,389.80 118,390.77 118,386.69 118,386.69 0.0K
01:50 118,387.12 118,387.12 118,346.00 118,347.08 0.0K
01:51 118,345.48 118,366.15 118,340.41 118,356.06 0.0K
01:52 118,356.33 118,356.37 118,341.08 118,341.54 0.0K
01:53 118,341.22 118,341.22 118,331.62 118,336.27 0.0K
01:54 118,335.57 118,350.85 118,329.49 118,334.10 0.0K
01:55 118,333.89 118,354.74 118,333.89 118,351.28 0.0K
01:56 118,350.19 118,352.95 118,348.15 118,348.93 0.0K
01:57 118,364.40 118,366.57 118,361.43 118,364.33 0.0K
01:58 118,362.75 118,364.24 118,348.99 118,349.61 0.0K
01:59 118,349.81 118,359.10 118,349.36 118,357.66 0.0K
02:00 118,356.82 118,372.43 118,354.14 118,368.69 0.0K
02:01 118,369.08 118,402.59 118,369.08 118,383.67 0.0K
02:02 118,384.41 118,388.18 118,384.19 118,386.16 0.0K
02:03 118,385.96 118,385.96 118,362.64 118,366.33 0.0K
02:04 118,365.63 118,366.57 118,360.22 118,361.10 0.0K
02:05 118,361.70 118,377.94 118,361.70 118,372.74 0.0K
02:06 118,373.15 118,374.12 118,351.83 118,360.01 0.0K
02:07 118,359.14 118,359.14 118,323.07 118,329.73 0.0K
02:08 118,328.33 118,328.33 118,301.23 118,319.84 0.0K
02:09 118,307.53 118,308.09 118,285.95 118,286.78 0.0K
02:10 118,291.38 118,305.85 118,291.38 118,299.46 0.0K
02:11 118,308.08 118,308.08 118,300.63 118,301.56 0.0K
02:12 118,300.80 118,304.67 118,296.95 118,297.32 0.0K
02:13 118,299.41 118,303.06 118,296.81 118,298.11 0.0K
02:14 118,298.05 118,301.53 118,281.96 118,301.05 0.0K
02:15 118,299.61 118,334.23 118,299.61 118,329.24 0.0K
02:16 118,331.00 118,333.52 118,329.64 118,329.80 0.0K
02:17 118,332.24 118,332.98 118,328.62 118,330.44 0.0K
02:18 118,329.63 118,330.48 118,321.91 118,323.15 0.0K
02:19 118,323.86 118,334.11 118,320.34 118,320.34 0.0K
02:20 118,322.17 118,328.37 118,320.37 118,324.49 0.0K
02:21 118,324.15 118,326.76 118,321.73 118,324.59 0.0K
02:22 118,326.36 118,348.52 118,326.36 118,336.17 0.0K
02:23 118,338.06 118,339.78 118,334.68 118,337.45 0.0K
02:24 118,338.25 118,362.43 118,338.09 118,359.89 0.0K
02:25 118,360.32 118,392.73 118,360.13 118,392.73 0.0K
02:26 118,392.36 118,394.12 118,385.87 118,388.12 0.0K
02:27 118,388.77 118,390.33 118,382.24 118,385.91 0.0K
02:28 118,385.55 118,402.29 118,381.56 118,397.07 0.0K
02:29 118,396.84 118,424.68 118,395.68 118,424.68 0.0K
02:30 118,423.16 118,426.73 118,422.41 118,426.73 0.0K
02:31 118,428.26 118,451.55 118,426.35 118,447.29 0.0K
02:32 118,446.22 118,447.53 118,431.53 118,434.58 0.0K
02:33 118,434.51 118,434.51 118,421.90 118,430.73 0.0K
02:34 118,431.47 118,434.67 118,407.10 118,409.39 0.0K
02:35 118,391.00 118,436.46 118,391.00 118,436.46 0.0K
02:36 118,431.32 118,457.40 118,431.32 118,456.79 0.0K
02:37 118,466.72 118,486.31 118,465.59 118,483.92 0.0K
02:38 118,487.41 118,499.23 118,471.99 118,496.22 0.0K
02:39 118,496.33 118,501.38 118,489.80 118,500.43 0.0K
02:40 118,511.03 118,525.62 118,505.20 118,525.62 0.0K
02:41 118,524.97 118,527.65 118,522.26 118,527.59 0.0K
02:42 118,529.72 118,581.01 118,528.28 118,565.83 0.0K
02:43 118,564.87 118,581.17 118,564.87 118,569.68 0.0K
02:44 118,569.56 118,569.56 118,555.44 118,562.86 0.0K
02:45 118,562.33 118,614.68 118,562.33 118,614.68 0.0K
02:46 118,599.81 118,601.69 118,589.10 118,597.75 0.0K
02:47 118,598.25 118,671.02 118,595.71 118,671.02 0.0K
02:48 118,668.88 118,668.88 118,647.34 118,650.63 0.0K
02:49 118,650.52 118,651.31 118,644.78 118,645.70 0.0K
02:50 118,645.82 118,673.12 118,645.54 118,653.13 0.0K
02:51 118,653.00 118,661.61 118,650.76 118,651.83 0.0K
02:52 118,652.97 118,655.52 118,642.05 118,654.73 0.0K
02:53 118,654.77 118,670.20 118,654.37 118,666.75 0.0K
02:54 118,666.56 118,671.48 118,666.56 118,669.27 0.0K
02:55 118,668.38 118,687.99 118,668.38 118,687.99 0.0K
02:56 118,692.04 118,714.73 118,689.04 118,712.73 0.0K
02:57 118,715.19 118,734.67 118,713.07 118,714.18 0.0K
02:58 118,711.80 118,713.59 118,695.76 118,698.19 0.0K
02:59 118,698.22 118,699.50 118,689.06 118,689.06 0.0K
03:00 118,687.90 118,721.19 118,672.29 118,690.22 0.0K
03:01 118,716.44 118,741.42 118,716.44 118,724.04 0.0K
03:02 118,723.97 118,733.76 118,709.80 118,711.80 0.0K
03:03 118,710.20 118,710.20 118,687.64 118,691.15 0.0K
03:04 118,689.69 118,691.73 118,648.76 118,648.76 0.0K
03:05 118,648.48 118,648.48 118,599.82 118,602.30 0.0K
03:06 118,600.85 118,644.07 118,598.95 118,642.74 0.0K
03:07 118,643.25 118,643.25 118,613.37 118,637.68 0.0K
03:08 118,637.92 118,643.59 118,637.55 118,640.28 0.0K
03:09 118,640.22 118,640.22 118,631.52 118,634.65 0.0K
03:10 118,638.03 118,649.45 118,636.40 118,644.57 0.0K
03:11 118,645.33 118,648.79 118,640.83 118,647.37 0.0K
03:12 118,650.41 118,650.41 118,635.89 118,640.83 0.0K
03:13 118,641.00 118,642.12 118,637.11 118,640.61 0.0K
03:14 118,639.38 118,732.64 118,639.09 118,730.06 0.0K
03:15 118,732.91 118,897.20 118,720.41 118,861.61 0.0K
03:16 118,851.64 118,917.70 118,851.64 118,908.61 0.0K
03:17 118,877.86 118,877.86 118,799.73 118,829.12 0.0K
03:18 118,821.23 118,893.13 118,821.23 118,893.13 0.0K
03:19 118,890.15 118,897.45 118,860.49 118,889.08 0.0K
03:20 118,890.48 118,914.93 118,890.34 118,893.61 0.0K
03:21 118,894.63 118,917.32 118,894.63 118,917.11 0.0K
03:22 118,919.20 118,922.32 118,891.56 118,894.24 0.0K
03:23 118,895.37 118,896.50 118,852.15 118,852.15 0.0K
03:24 118,853.86 118,889.15 118,851.95 118,887.33 0.0K
03:25 118,887.39 118,887.39 118,848.72 118,848.72 0.0K
03:26 118,840.35 118,840.35 118,811.76 118,820.45 0.0K
03:27 118,825.48 118,853.47 118,825.48 118,849.55 0.0K
03:28 118,850.07 118,850.91 118,828.14 118,832.10 0.0K
03:29 118,831.22 118,835.71 118,825.40 118,827.43 0.0K
03:30 118,824.86 118,829.99 118,790.22 118,795.80 0.0K
03:31 118,795.98 118,795.98 118,767.95 118,772.16 0.0K
03:32 118,771.88 118,776.66 118,757.35 118,757.35 0.0K
03:33 118,747.66 118,748.95 118,685.30 118,685.30 0.0K
03:34 118,687.28 118,734.91 118,687.28 118,730.47 0.0K
03:35 118,734.55 118,761.07 118,727.33 118,740.65 0.0K
03:36 118,741.42 118,752.69 118,734.40 118,738.26 0.0K
03:37 118,736.66 118,736.66 118,697.35 118,716.35 0.0K
03:38 118,716.02 118,732.91 118,716.02 118,729.27 0.0K
03:39 118,728.18 118,736.38 118,669.36 118,669.36 0.0K
03:40 118,670.38 118,682.71 118,655.53 118,661.97 0.0K
03:41 118,662.34 118,664.62 118,641.54 118,641.54 0.0K
03:42 118,641.33 118,648.39 118,640.40 118,646.47 0.0K
03:43 118,645.43 118,646.89 118,633.12 118,644.85 0.0K
03:44 118,643.71 118,657.44 118,643.71 118,647.30 0.0K
03:45 118,647.81 118,681.63 118,647.81 118,671.50 0.0K
03:46 118,669.77 118,695.39 118,669.77 118,694.29 0.0K
03:47 118,693.60 118,706.56 118,688.77 118,704.70 0.0K
03:48 118,706.26 118,717.46 118,705.52 118,713.57 0.0K
03:49 118,713.95 118,716.64 118,690.97 118,697.23 0.0K
03:50 118,699.84 118,699.84 118,664.91 118,673.57 0.0K
03:51 118,674.36 118,694.29 118,674.36 118,679.82 0.0K
03:52 118,680.83 118,686.26 118,677.57 118,684.48 0.0K
03:53 118,686.55 118,686.76 118,673.34 118,674.29 0.0K
03:54 118,674.53 118,679.65 118,674.06 118,675.78 0.0K
03:55 118,676.91 118,679.29 118,675.79 118,676.95 0.0K
03:56 118,676.92 118,676.92 118,646.20 118,650.85 0.0K
03:57 118,650.56 118,670.73 118,646.60 118,664.57 0.0K
03:58 118,662.88 118,667.22 118,662.88 118,666.33 0.0K
03:59 118,672.40 118,677.17 118,672.40 118,677.16 0.0K
04:00 118,670.93 118,705.13 118,670.93 118,703.53 0.0K
04:01 118,701.52 118,710.67 118,699.30 118,699.73 0.0K
04:02 118,698.98 118,717.35 118,698.98 118,707.89 0.0K
04:03 118,708.31 118,708.31 118,647.00 118,654.05 0.0K
04:04 118,653.23 118,663.79 118,641.04 118,657.47 0.0K
04:05 118,657.31 118,670.79 118,637.30 118,640.57 0.0K
04:06 118,638.77 118,653.57 118,637.92 118,649.94 0.0K
04:07 118,649.43 118,654.70 118,641.08 118,649.13 0.0K
04:08 118,650.17 118,677.14 118,649.32 118,670.24 0.0K
04:09 118,670.10 118,685.03 118,639.02 118,639.93 0.0K
04:10 118,641.30 118,658.72 118,640.93 118,652.96 0.0K
04:11 118,652.42 118,654.64 118,633.44 118,634.65 0.0K
04:12 118,633.87 118,633.93 118,616.46 118,630.47 0.0K
04:13 118,633.06 118,644.53 118,633.06 118,640.83 0.0K
04:14 118,656.17 118,656.17 118,628.10 118,632.96 0.0K
04:15 118,627.09 118,643.16 118,626.45 118,639.43 0.0K
04:16 118,640.32 118,641.15 118,628.74 118,629.10 0.0K
04:17 118,629.30 118,629.55 118,626.30 118,627.30 0.0K
04:18 118,628.91 118,630.05 118,606.64 118,608.46 0.0K
04:19 118,609.49 118,637.64 118,600.27 118,614.51 0.0K
04:20 118,615.68 118,628.50 118,615.68 118,626.81 0.0K
04:21 118,624.92 118,626.35 118,609.49 118,610.60 0.0K
04:22 118,597.74 118,618.00 118,593.64 118,610.61 0.0K
04:23 118,611.21 118,618.02 118,603.29 118,616.77 0.0K
04:24 118,615.58 118,623.91 118,615.58 118,623.38 0.0K
04:25 118,623.49 118,669.36 118,623.49 118,658.83 0.0K
04:26 118,657.81 118,657.81 118,652.72 118,655.78 0.0K
04:27 118,661.20 118,661.20 118,656.34 118,659.89 0.0K
04:28 118,657.39 118,658.07 118,639.97 118,639.97 0.0K
04:29 118,640.70 118,641.53 118,626.29 118,626.51 0.0K
04:30 118,619.52 118,621.73 118,610.83 118,611.96 0.0K
04:31 118,611.60 118,615.31 118,598.96 118,600.83 0.0K
04:32 118,601.55 118,601.55 118,592.22 118,592.50 0.0K
04:33 118,592.94 118,604.20 118,590.59 118,598.73 0.0K
04:34 118,600.43 118,614.27 118,589.17 118,614.27 0.0K
04:35 118,612.23 118,649.87 118,612.23 118,647.43 0.0K
04:36 118,646.13 118,652.39 118,644.91 118,652.39 0.0K
04:37 118,651.45 118,665.75 118,648.21 118,663.58 0.0K
04:38 118,664.11 118,688.81 118,660.85 118,688.81 0.0K
04:39 118,691.74 118,691.74 118,680.30 118,685.06 0.0K
04:40 118,685.85 118,703.42 118,685.85 118,688.33 0.0K
04:41 118,688.77 118,698.24 118,682.75 118,695.87 0.0K
04:42 118,695.63 118,701.24 118,695.63 118,700.30 0.0K
04:43 118,700.46 118,712.20 118,698.17 118,712.20 0.0K
04:44 118,712.69 118,765.01 118,712.69 118,765.01 0.0K
04:45 118,765.74 118,765.74 118,723.04 118,724.97 0.0K
04:46 118,726.30 118,726.30 118,713.39 118,716.04 0.0K
04:47 118,712.65 118,713.44 118,695.83 118,699.80 0.0K
04:48 118,699.95 118,700.20 118,672.10 118,690.16 0.0K
04:49 118,691.00 118,724.09 118,688.19 118,689.72 0.0K
04:50 118,691.91 118,691.91 118,644.32 118,676.28 0.0K
04:51 118,673.26 118,676.81 118,663.56 118,672.25 0.0K
04:52 118,671.33 118,679.50 118,664.47 118,666.99 0.0K
04:53 118,666.93 118,666.93 118,611.80 118,614.79 0.0K
04:54 118,615.68 118,618.54 118,606.66 118,606.66 0.0K
04:55 118,606.72 118,612.77 118,590.85 118,593.17 0.0K
04:56 118,593.61 118,600.55 118,563.99 118,586.46 0.0K
04:57 118,579.31 118,594.10 118,579.31 118,592.39 0.0K
04:58 118,591.46 118,591.46 118,583.35 118,587.60 0.0K
04:59 118,585.91 118,590.96 118,583.13 118,583.13 0.0K
05:00 118,585.25 118,588.28 118,570.90 118,573.40 0.0K
05:01 118,575.24 118,575.52 118,561.30 118,561.30 0.0K
05:02 118,553.79 118,556.96 118,528.72 118,530.74 0.0K
05:03 118,527.09 118,545.23 118,527.09 118,542.74 0.0K
05:04 118,543.51 118,543.51 118,527.00 118,529.58 0.0K
05:05 118,530.35 118,538.29 118,527.34 118,535.11 0.0K
05:06 118,535.19 118,546.82 118,534.54 118,538.43 0.0K
05:07 118,538.95 118,540.16 118,516.74 118,517.55 0.0K
05:08 118,516.83 118,516.83 118,491.19 118,498.68 0.0K
05:09 118,499.89 118,500.86 118,488.85 118,492.97 0.0K
05:10 118,493.79 118,500.53 118,493.79 118,496.03 0.0K
05:11 118,498.01 118,514.71 118,497.70 118,513.96 0.0K
05:12 118,517.68 118,518.42 118,510.86 118,518.42 0.0K
05:13 118,518.00 118,520.41 118,512.66 118,520.17 0.0K
05:14 118,519.12 118,519.12 118,505.89 118,506.37 0.0K
05:15 118,509.21 118,528.70 118,507.37 118,525.62 0.0K
05:16 118,527.27 118,529.94 118,507.09 118,510.06 0.0K
05:17 118,509.05 118,517.64 118,507.62 118,514.03 0.0K
05:18 118,516.12 118,516.12 118,502.81 118,506.88 0.0K
05:19 118,506.11 118,521.89 118,494.70 118,494.70 0.0K
05:20 118,490.12 118,491.86 118,469.92 118,490.45 0.0K
05:21 118,490.98 118,490.98 118,463.01 118,464.83 0.0K
05:22 118,454.75 118,487.39 118,454.75 118,485.34 0.0K
05:23 118,485.14 118,493.02 118,485.01 118,491.97 0.0K
05:24 118,492.21 118,494.52 118,489.78 118,494.25 0.0K
05:25 118,503.40 118,513.52 118,498.96 118,511.53 0.0K
05:26 118,511.85 118,520.52 118,508.38 118,520.52 0.0K
05:27 118,526.34 118,534.85 118,520.76 118,523.07 0.0K
05:28 118,525.62 118,528.60 118,523.51 118,525.98 0.0K
05:29 118,525.58 118,525.58 118,522.14 118,523.23 0.0K
05:30 118,523.49 118,523.49 118,493.28 118,494.71 0.0K
05:31 118,496.53 118,544.42 118,496.53 118,540.64 0.0K
05:32 118,544.34 118,546.25 118,532.39 118,540.13 0.0K
05:33 118,543.88 118,552.60 118,543.88 118,550.45 0.0K
05:34 118,558.65 118,558.65 118,540.89 118,541.92 0.0K
05:35 118,542.05 118,546.47 118,495.41 118,499.23 0.0K
05:36 118,507.59 118,521.59 118,507.16 118,519.72 0.0K
05:37 118,520.56 118,527.13 118,515.64 118,526.49 0.0K
05:38 118,524.11 118,543.49 118,524.11 118,543.49 0.0K
05:39 118,544.37 118,552.52 118,532.91 118,537.48 0.0K
05:40 118,536.85 118,555.89 118,536.60 118,554.73 0.0K
05:41 118,554.87 118,556.96 118,542.78 118,543.42 0.0K
05:42 118,544.85 118,544.85 118,521.66 118,521.90 0.0K
05:43 118,521.98 118,525.36 118,509.56 118,517.35 0.0K
05:44 118,515.23 118,534.43 118,515.23 118,534.43 0.0K
05:45 118,535.14 118,547.36 118,534.63 118,539.98 0.0K
05:46 118,539.28 118,539.28 118,521.33 118,534.83 0.0K
05:47 118,535.59 118,536.00 118,529.99 118,535.56 0.0K
05:48 118,535.62 118,551.89 118,535.18 118,548.74 0.0K
05:49 118,548.91 118,548.91 118,544.70 118,548.00 0.0K
05:50 118,548.21 118,563.01 118,545.31 118,563.01 0.0K
05:51 118,561.64 118,598.68 118,561.64 118,598.68 0.0K
05:52 118,598.43 118,607.76 118,589.02 118,607.76 0.0K
05:53 118,605.92 118,612.29 118,605.46 118,608.64 0.0K
05:54 118,608.47 118,608.47 118,586.63 118,591.08 0.0K
05:55 118,591.62 118,603.41 118,590.69 118,601.88 0.0K
05:56 118,601.14 118,601.83 118,582.91 118,596.56 0.0K
05:57 118,596.80 118,608.62 118,594.40 118,604.55 0.0K
05:58 118,603.25 118,606.89 118,594.23 118,597.43 0.0K
05:59 118,599.71 118,599.71 118,587.92 118,593.08 0.0K
06:00 118,593.54 118,620.23 118,577.94 118,619.49 0.0K
06:01 118,619.63 118,702.25 118,618.72 118,690.27 0.0K
06:02 118,687.09 118,687.09 118,671.62 118,673.71 0.0K
06:03 118,674.35 118,675.68 118,629.23 118,633.73 0.0K
06:04 118,624.48 118,635.83 118,620.45 118,635.58 0.0K
06:05 118,635.34 118,635.69 118,596.70 118,596.89 0.0K
06:06 118,598.50 118,605.61 118,596.72 118,600.06 0.0K
06:07 118,588.07 118,595.38 118,568.52 118,571.39 0.0K
06:08 118,572.93 118,584.81 118,560.26 118,584.81 0.0K
06:09 118,578.54 118,578.87 118,570.33 118,572.16 0.0K
06:10 118,572.49 118,581.66 118,550.68 118,554.29 0.0K
06:11 118,554.96 118,558.80 118,552.24 118,552.99 0.0K
06:12 118,552.96 118,558.90 118,550.03 118,550.55 0.0K
06:13 118,539.36 118,557.70 118,539.36 118,555.54 0.0K
06:14 118,555.21 118,557.17 118,549.49 118,550.69 0.0K
06:15 118,552.45 118,572.41 118,551.71 118,566.58 0.0K
06:16 118,566.90 118,566.90 118,542.39 118,545.16 0.0K
06:17 118,545.39 118,545.39 118,535.16 118,535.81 0.0K
06:18 118,536.97 118,536.97 118,522.54 118,531.75 0.0K
06:19 118,530.53 118,530.53 118,517.47 118,519.46 0.0K
06:20 118,519.57 118,519.90 118,486.60 118,488.40 0.0K
06:21 118,488.46 118,488.48 118,468.48 118,477.15 0.0K
06:22 118,477.73 118,481.24 118,464.26 118,468.86 0.0K
06:23 118,467.26 118,467.26 118,450.19 118,451.39 0.0K
06:24 118,451.05 118,454.21 118,424.29 118,453.86 0.0K
06:25 118,473.00 118,516.21 118,470.70 118,506.56 0.0K
06:26 118,507.33 118,508.22 118,489.65 118,489.91 0.0K
06:27 118,492.37 118,492.59 118,489.03 118,490.19 0.0K
06:28 118,490.01 118,490.01 118,443.57 118,444.64 0.0K
06:29 118,450.86 118,466.14 118,448.32 118,457.81 0.0K
06:30 118,459.48 118,467.05 118,457.57 118,459.98 0.0K
06:31 118,458.99 118,460.94 118,443.83 118,447.64 0.0K
06:32 118,448.70 118,448.70 118,416.46 118,417.30 0.0K
06:33 118,417.58 118,426.38 118,417.58 118,425.41 0.0K
06:34 118,425.23 118,473.08 118,425.23 118,473.08 0.0K
06:35 118,472.80 118,519.52 118,467.66 118,499.71 0.0K
06:36 118,501.54 118,502.20 118,486.91 118,491.86 0.0K
06:37 118,491.81 118,501.97 118,491.10 118,491.96 0.0K
06:38 118,478.55 118,478.55 118,443.15 118,468.79 0.0K
06:39 118,468.74 118,469.48 118,458.09 118,459.61 0.0K
06:40 118,459.74 118,470.74 118,457.99 118,468.76 0.0K
06:41 118,468.51 118,470.77 118,462.06 118,466.84 0.0K
06:42 118,465.84 118,468.63 118,454.81 118,465.14 0.0K
06:43 118,459.15 118,491.46 118,459.15 118,491.46 0.0K
06:44 118,493.94 118,532.86 118,492.69 118,532.86 0.0K
06:45 118,532.06 118,563.60 118,529.14 118,563.60 0.0K
06:46 118,567.99 118,605.52 118,565.37 118,599.87 0.0K
06:47 118,600.46 118,607.40 118,585.14 118,585.14 0.0K
06:48 118,586.39 118,586.39 118,569.54 118,571.48 0.0K
06:49 118,572.48 118,590.89 118,569.03 118,580.96 0.0K
06:50 118,578.69 118,583.81 118,555.96 118,555.96 0.0K
06:51 118,556.91 118,559.90 118,518.78 118,521.65 0.0K
06:52 118,521.39 118,548.26 118,520.97 118,542.79 0.0K
06:53 118,548.90 118,548.90 118,530.84 118,534.68 0.0K
06:54 118,534.73 118,544.85 118,534.73 118,539.17 0.0K
06:55 118,538.44 118,544.49 118,535.32 118,535.32 0.0K
06:56 118,534.98 118,538.07 118,519.68 118,522.78 0.0K
06:57 118,517.36 118,517.36 118,492.69 118,492.69 0.0K
06:58 118,493.02 118,493.69 118,484.55 118,490.22 0.0K
06:59 118,488.49 118,505.60 118,487.38 118,501.43 0.0K
07:00 118,500.24 118,512.26 118,499.56 118,505.61 0.0K
07:01 118,505.89 118,544.10 118,504.73 118,531.41 0.0K
07:02 118,528.88 118,547.44 118,527.05 118,547.44 0.0K
07:03 118,547.51 118,549.29 118,539.86 118,543.90 0.0K
07:04 118,546.07 118,549.77 118,544.94 118,546.63 0.0K
07:05 118,546.38 118,546.38 118,498.44 118,504.73 0.0K
07:06 118,504.98 118,505.65 118,488.63 118,493.16 0.0K
07:07 118,492.30 118,504.98 118,481.23 118,504.98 0.0K
07:08 118,513.29 118,532.65 118,500.47 118,501.82 0.0K
07:09 118,498.90 118,501.94 118,470.22 118,470.22 0.0K
07:10 118,469.25 118,488.75 118,469.25 118,470.67 0.0K
07:11 118,472.02 118,480.55 118,458.61 118,480.38 0.0K
07:12 118,476.51 118,492.60 118,475.93 118,492.60 0.0K
07:13 118,509.67 118,523.45 118,500.68 118,523.45 0.0K
07:14 118,521.68 118,521.68 118,514.74 118,520.90 0.0K
07:15 118,525.27 118,528.87 118,517.48 118,521.33 0.0K
07:16 118,516.54 118,522.72 118,502.49 118,519.98 0.0K
07:17 118,518.81 118,519.34 118,496.05 118,496.05 0.0K
07:18 118,492.64 118,492.64 118,457.18 118,459.10 0.0K
07:19 118,459.08 118,473.15 118,451.98 118,470.75 0.0K
07:20 118,472.90 118,492.94 118,472.90 118,489.23 0.0K
07:21 118,487.18 118,498.02 118,486.54 118,498.02 0.0K
07:22 118,497.60 118,504.96 118,496.38 118,497.93 0.0K
07:23 118,497.19 118,497.19 118,470.73 118,471.66 0.0K
07:24 118,472.92 118,472.92 118,439.91 118,456.58 0.0K
07:25 118,455.87 118,455.87 118,441.56 118,448.32 0.0K
07:26 118,446.55 118,451.97 118,436.51 118,436.51 0.0K
07:27 118,433.12 118,433.12 118,406.37 118,407.06 0.0K
07:28 118,406.51 118,417.75 118,406.51 118,417.75 0.0K
07:29 118,417.71 118,421.41 118,417.33 118,421.41 0.0K
07:30 118,419.02 118,462.42 118,419.02 118,460.56 0.0K
07:31 118,456.36 118,462.52 118,422.58 118,423.56 0.0K
07:32 118,421.97 118,422.09 118,393.68 118,400.35 0.0K
07:33 118,399.38 118,399.38 118,380.13 118,389.19 0.0K
07:34 118,388.84 118,388.84 118,375.83 118,378.47 0.0K
07:35 118,380.32 118,459.55 118,380.32 118,459.46 0.0K
07:36 118,459.45 118,462.38 118,446.92 118,456.82 0.0K
07:37 118,467.88 118,483.15 118,427.03 118,431.73 0.0K
07:38 118,432.89 118,435.05 118,410.26 118,414.98 0.0K
07:39 118,412.93 118,415.67 118,393.59 118,396.91 0.0K
07:40 118,395.90 118,416.48 118,384.50 118,397.10 0.0K
07:41 118,394.75 118,394.75 118,357.24 118,358.02 0.0K
07:42 118,358.34 118,358.34 118,328.72 118,338.84 0.0K
07:43 118,348.76 118,362.37 118,347.51 118,351.32 0.0K
07:44 118,350.15 118,357.79 118,346.45 118,354.75 0.0K
07:45 118,356.03 118,360.90 118,353.70 118,357.95 0.0K
07:46 118,361.68 118,379.80 118,354.24 118,355.45 0.0K
07:47 118,355.72 118,361.99 118,344.57 118,348.29 0.0K
07:48 118,347.38 118,349.36 118,343.16 118,346.30 0.0K
07:49 118,345.35 118,349.64 118,320.89 118,346.22 0.0K
07:50 118,347.63 118,363.27 118,337.36 118,339.66 0.0K
07:51 118,340.32 118,341.47 118,335.87 118,340.15 0.0K
07:52 118,339.46 118,340.45 118,308.10 118,309.16 0.0K
07:53 118,309.57 118,311.21 118,282.92 118,311.21 0.0K
07:54 118,321.47 118,344.98 118,321.47 118,335.85 0.0K
07:55 118,326.38 118,351.41 118,325.10 118,344.82 0.0K
07:56 118,346.10 118,346.10 118,321.59 118,324.22 0.0K
07:57 118,323.88 118,348.97 118,323.59 118,347.84 0.0K
07:58 118,346.05 118,364.08 118,342.22 118,357.88 0.0K
07:59 118,359.27 118,361.24 118,350.37 118,351.92 0.0K
08:00 118,355.82 118,375.09 118,342.05 118,342.05 0.0K
08:01 118,345.82 118,401.94 118,344.99 118,401.94 0.0K
08:02 118,398.10 118,409.67 118,379.97 118,380.53 0.0K
08:03 118,360.84 118,367.35 118,347.83 118,365.45 0.0K
08:04 118,367.15 118,378.21 118,354.07 118,361.36 0.0K
08:05 118,361.45 118,362.18 118,354.36 118,362.18 0.0K
08:06 118,355.92 118,368.92 118,325.95 118,368.92 0.0K
08:07 118,361.14 118,372.21 118,339.40 118,369.90 0.0K
08:08 118,366.17 118,382.98 118,366.17 118,377.78 0.0K
08:09 118,377.52 118,409.01 118,365.90 118,408.77 0.0K
08:10 118,395.23 118,417.59 118,391.20 118,416.23 0.0K
08:11 118,417.07 118,474.35 118,417.07 118,474.35 0.0K
08:12 118,474.52 118,476.51 118,441.25 118,443.67 0.0K
08:13 118,442.24 118,449.04 118,422.29 118,430.08 0.0K
08:14 118,428.46 118,428.88 118,402.28 118,405.31 0.0K
08:15 118,406.86 118,466.65 118,389.53 118,465.82 0.0K
08:16 118,465.25 118,467.05 118,428.21 118,428.21 0.0K
08:17 118,431.11 118,431.77 118,393.99 118,394.33 0.0K
08:18 118,394.85 118,399.58 118,354.27 118,380.28 0.0K
08:19 118,379.96 118,412.15 118,379.96 118,395.85 0.0K
08:20 118,400.29 118,400.29 118,374.53 118,379.16 0.0K
08:21 118,378.32 118,378.32 118,328.67 118,328.97 0.0K
08:22 118,329.99 118,331.57 118,309.92 118,309.92 0.0K
08:23 118,311.11 118,333.99 118,311.11 118,328.38 0.0K
08:24 118,331.01 118,371.01 118,325.03 118,371.01 0.0K
08:25 118,370.95 118,374.31 118,352.94 118,368.17 0.0K
08:26 118,369.50 118,428.41 118,369.50 118,428.41 0.0K
08:27 118,425.13 118,487.60 118,422.80 118,483.86 0.0K
08:28 118,485.18 118,510.76 118,466.71 118,510.24 0.0K
08:29 118,501.46 118,505.07 118,499.36 118,502.31 0.0K
08:30 118,504.72 118,504.72 118,472.02 118,482.10 0.0K
08:31 118,484.12 118,485.58 118,434.15 118,434.15 0.0K
08:32 118,426.12 118,426.12 118,269.60 118,272.24 0.0K
08:33 118,276.57 118,336.33 118,276.57 118,334.64 0.0K
08:34 118,335.08 118,397.13 118,334.80 118,379.47 0.0K
08:35 118,366.30 118,388.04 118,344.82 118,388.04 0.0K
08:36 118,392.62 118,445.37 118,389.15 118,441.07 0.0K
08:37 118,408.52 118,408.52 118,351.40 118,376.33 0.0K
08:38 118,378.31 118,404.20 118,354.73 118,404.20 0.0K
08:39 118,407.26 118,412.44 118,394.30 118,412.28 0.0K
08:40 118,409.93 118,431.93 118,380.59 118,382.44 0.0K
08:41 118,382.28 118,391.02 118,367.67 118,384.75 0.0K
08:42 118,372.15 118,386.97 118,353.85 118,359.09 0.0K
08:43 118,358.13 118,358.13 118,347.16 118,347.16 0.0K
08:44 118,349.98 118,387.29 118,348.82 118,385.98 0.0K
08:45 118,386.60 118,391.34 118,366.38 118,367.28 0.0K
08:46 118,368.68 118,401.10 118,339.35 118,397.67 0.0K
08:47 118,398.35 118,424.86 118,398.35 118,418.52 0.0K
08:48 118,418.63 118,426.30 118,405.14 118,422.41 0.0K
08:49 118,421.65 118,481.97 118,421.65 118,481.97 0.0K
08:50 118,480.56 118,568.25 118,477.77 118,553.51 0.0K
08:51 118,551.04 118,583.07 118,545.48 118,581.43 0.0K
08:52 118,585.91 118,595.84 118,578.54 118,579.38 0.0K
08:53 118,579.92 118,587.92 118,551.80 118,573.91 0.0K
08:54 118,557.12 118,560.18 118,534.22 118,560.18 0.0K
08:55 118,567.50 118,579.35 118,564.78 118,575.90 0.0K
08:56 118,571.25 118,579.05 118,559.86 118,561.38 0.0K
08:57 118,561.69 118,604.72 118,561.69 118,591.53 0.0K
08:58 118,579.83 118,626.08 118,579.83 118,624.24 0.0K
08:59 118,623.72 118,628.77 118,598.69 118,598.69 0.0K
09:00 118,597.65 118,614.08 118,564.90 118,570.33 0.0K
09:01 118,568.16 118,569.09 118,528.30 118,529.58 0.0K
09:02 118,529.62 118,539.69 118,517.93 118,521.24 0.0K
09:03 118,513.04 118,513.04 118,488.76 118,488.76 0.0K
09:04 118,486.91 118,497.34 118,442.24 118,442.24 0.0K
09:05 118,434.24 118,434.24 118,394.15 118,396.77 0.0K
09:06 118,396.09 118,405.80 118,354.19 118,354.68 0.0K
09:07 118,362.43 118,426.08 118,362.43 118,418.74 0.0K
09:08 118,424.99 118,440.51 118,382.06 118,383.89 0.0K
09:09 118,384.57 118,384.57 118,337.24 118,353.72 0.0K
09:10 118,349.70 118,373.74 118,349.70 118,361.66 0.0K
09:11 118,364.33 118,364.33 118,333.86 118,333.86 0.0K
09:12 118,333.80 118,339.43 118,310.58 118,312.96 0.0K
09:13 118,312.35 118,327.81 118,284.35 118,284.35 0.0K
09:14 118,286.49 118,290.12 118,274.72 118,276.44 0.0K
09:15 118,265.71 118,282.27 118,244.41 118,244.84 0.0K
09:16 118,240.91 118,240.91 118,128.62 118,132.38 0.0K
09:17 118,133.86 118,210.94 118,133.86 118,154.52 0.0K
09:18 118,161.66 118,203.76 118,161.66 118,182.68 0.0K
09:19 118,195.02 118,314.22 118,195.02 118,314.22 0.0K
09:20 118,307.01 118,338.92 118,293.57 118,322.22 0.0K
09:21 118,322.39 118,322.39 118,229.64 118,229.64 0.0K
09:22 118,231.10 118,244.64 118,189.38 118,189.38 0.0K
09:23 118,191.98 118,221.04 118,177.73 118,179.57 0.0K
09:24 118,177.74 118,180.28 118,122.61 118,122.61 0.0K
09:25 118,122.85 118,136.03 118,114.75 118,132.08 0.0K
09:26 118,147.68 118,156.50 118,137.85 118,137.85 0.0K
09:27 118,137.91 118,141.52 118,102.49 118,109.58 0.0K
09:28 118,089.31 118,140.80 118,089.31 118,138.81 0.0K
09:29 118,139.87 118,140.39 118,122.77 118,128.99 0.0K
09:30 118,135.32 118,135.32 118,020.98 118,033.15 0.0K
09:31 118,019.63 118,034.47 117,989.95 118,028.17 0.0K
09:32 117,992.99 118,030.81 117,992.99 117,998.48 0.0K
09:33 118,000.97 118,028.18 117,931.53 117,938.07 0.0K
09:34 117,925.77 117,986.71 117,831.77 117,831.77 0.0K
09:35 117,835.01 117,902.18 117,805.87 117,853.33 0.0K
09:36 117,852.51 118,031.05 117,852.51 118,027.12 0.0K
09:37 118,039.57 118,061.87 118,009.69 118,058.58 0.0K
09:38 118,060.33 118,247.72 118,041.89 118,240.65 0.0K
09:39 118,246.70 118,390.65 118,234.90 118,390.65 0.0K
09:40 118,378.21 118,512.01 118,309.33 118,512.01 0.0K
09:41 118,497.26 118,516.94 118,446.99 118,475.38 0.0K
09:42 118,479.68 118,575.57 118,460.03 118,508.60 0.0K
09:43 118,495.16 118,495.16 118,258.08 118,258.08 0.0K
09:44 118,291.71 118,334.38 118,249.14 118,315.09 0.0K
09:45 118,315.46 118,383.27 118,279.06 118,325.29 0.0K
09:46 118,318.04 118,413.24 118,270.59 118,413.24 0.0K
09:47 118,418.30 118,479.38 118,401.37 118,419.60 0.0K
09:48 118,460.86 118,478.24 118,415.79 118,415.79 0.0K
09:49 118,433.89 118,452.28 118,383.32 118,383.32 0.0K
09:50 118,384.07 118,480.45 118,372.26 118,442.95 0.0K
09:51 118,419.80 118,488.44 118,415.95 118,460.79 0.0K
09:52 118,459.37 118,547.81 118,447.86 118,547.81 0.0K
09:53 118,557.87 118,691.99 118,509.26 118,660.69 0.0K
09:54 118,662.13 118,664.94 118,605.40 118,629.19 0.0K
09:55 118,651.01 118,670.12 118,623.37 118,631.99 0.0K
09:56 118,635.91 118,659.48 118,605.21 118,657.78 0.0K
09:57 118,657.12 118,657.12 118,569.38 118,624.00 0.0K
09:58 118,630.25 118,643.93 118,565.03 118,565.03 0.0K
09:59 118,571.92 118,596.00 118,561.21 118,571.01 0.0K
10:00 118,563.95 118,643.88 118,563.95 118,638.02 0.0K
10:01 118,630.77 118,640.83 118,596.12 118,606.96 0.0K
10:02 118,599.90 118,628.25 118,528.80 118,530.70 0.0K
10:03 118,520.33 118,545.39 118,483.29 118,490.95 0.0K
10:04 118,461.20 118,484.29 118,410.12 118,428.15 0.0K
10:05 118,436.29 118,466.65 118,419.67 118,419.67 0.0K
10:06 118,436.31 118,453.20 118,385.03 118,441.52 0.0K
10:07 118,447.67 118,493.07 118,423.36 118,488.74 0.0K
10:08 118,480.42 118,480.42 118,421.70 118,421.70 0.0K
10:09 118,396.61 118,408.99 118,374.27 118,382.66 0.0K
10:10 118,385.12 118,480.78 118,385.12 118,435.49 0.0K
10:11 118,430.19 118,430.38 118,297.37 118,297.37 0.0K
10:12 118,279.12 118,337.62 118,261.09 118,337.62 0.0K
10:13 118,340.33 118,387.99 118,307.07 118,380.47 0.0K
10:14 118,378.04 118,382.39 118,260.17 118,309.55 0.0K
10:15 118,315.60 118,369.01 118,267.62 118,343.08 0.0K
10:16 118,340.36 118,340.36 118,261.18 118,261.18 0.0K
10:17 118,264.70 118,264.70 118,184.35 118,184.35 0.0K
10:18 118,165.98 118,336.47 118,123.28 118,336.47 0.0K
10:19 118,312.73 118,342.44 118,262.69 118,269.86 0.0K
10:20 118,307.11 118,312.84 118,184.86 118,189.28 0.0K
10:21 118,172.48 118,172.48 118,092.78 118,143.67 0.0K
10:22 118,124.73 118,144.21 118,033.46 118,037.53 0.0K
10:23 118,077.97 118,123.01 118,051.10 118,105.26 0.0K
10:24 118,103.42 118,164.54 118,085.01 118,152.61 0.0K
10:25 118,148.74 118,155.79 118,052.92 118,079.97 0.0K
10:26 118,064.47 118,064.79 117,913.01 117,919.40 0.0K
10:27 117,923.77 117,992.17 117,896.52 117,940.81 0.0K
10:28 117,957.65 118,049.98 117,935.94 118,022.25 0.0K
10:29 118,039.40 118,039.40 117,965.64 117,983.99 0.0K
10:30 117,955.97 117,981.43 117,900.41 117,981.43 0.0K
10:31 118,012.92 118,057.88 117,939.08 117,949.83 0.0K
10:32 117,929.29 117,980.36 117,929.29 117,955.33 0.0K
10:33 117,953.26 117,984.07 117,893.23 117,900.39 0.0K
10:34 117,898.98 117,969.31 117,885.55 117,966.37 0.0K
10:35 117,939.54 118,076.60 117,939.54 118,076.60 0.0K
10:36 118,095.21 118,207.65 118,067.02 118,067.02 0.0K
10:37 118,049.28 118,058.70 117,973.63 118,020.01 0.0K
10:38 118,017.84 118,038.82 117,968.70 117,988.55 0.0K
10:39 117,971.46 118,048.06 117,971.34 118,039.17 0.0K
10:40 118,039.55 118,039.55 117,947.82 117,984.08 0.0K
10:41 117,978.01 118,048.14 117,956.47 118,039.37 0.0K
10:42 118,026.53 118,047.32 117,933.00 117,962.71 0.0K
10:43 117,947.07 118,015.18 117,931.31 118,013.04 0.0K
10:44 118,020.70 118,075.21 118,020.70 118,031.62 0.0K
10:45 118,024.96 118,057.54 117,975.87 117,975.99 0.0K
10:46 117,943.93 117,950.45 117,890.36 117,914.65 0.0K
10:47 117,907.49 118,009.58 117,893.23 118,009.58 0.0K
10:48 118,033.57 118,154.82 118,033.14 118,154.82 0.0K
10:49 118,150.62 118,157.24 118,112.23 118,152.62 0.0K
10:50 118,145.59 118,146.23 117,994.56 117,994.56 0.0K
10:51 117,981.05 118,048.47 117,979.74 118,018.51 0.0K
10:52 118,017.50 118,017.50 117,954.61 118,006.44 0.0K
10:53 118,012.01 118,045.47 117,985.34 118,031.88 0.0K
10:54 118,045.26 118,113.60 118,045.26 118,101.99 0.0K
10:55 118,099.59 118,099.59 118,042.62 118,067.20 0.0K
10:56 118,064.89 118,072.31 117,998.49 118,004.88 0.0K
10:57 117,995.06 118,031.18 117,995.06 118,006.37 0.0K
10:58 117,991.95 117,991.95 117,892.13 117,892.13 0.0K
10:59 117,898.05 117,906.19 117,887.20 117,902.29 0.0K
11:00 117,899.11 118,008.62 117,899.11 118,003.25 0.0K
11:01 117,996.19 118,092.04 117,989.27 118,081.35 0.0K
11:02 118,086.84 118,137.52 118,071.55 118,131.10 0.0K
11:03 118,133.69 118,184.75 118,102.26 118,175.01 0.0K
11:04 118,157.63 118,166.51 118,113.94 118,113.94 0.0K
11:05 118,106.21 118,120.15 118,062.40 118,108.96 0.0K
11:06 118,110.54 118,143.90 118,094.47 118,112.68 0.0K
11:07 118,103.40 118,153.53 118,092.12 118,117.27 0.0K
11:08 118,119.46 118,126.93 118,080.66 118,126.93 0.0K
11:09 118,079.19 118,079.19 118,012.46 118,020.23 0.0K
11:10 118,044.40 118,046.91 117,944.29 117,944.29 0.0K
11:11 117,917.04 117,917.04 117,875.26 117,907.56 0.0K
11:12 117,961.72 118,056.88 117,955.09 118,018.81 0.0K
11:13 118,019.36 118,087.01 118,013.07 118,067.11 0.0K
11:14 118,062.09 118,083.41 118,027.07 118,030.48 0.0K
11:15 118,013.73 118,071.50 118,013.73 118,062.92 0.0K
11:16 118,061.87 118,097.59 118,035.33 118,097.59 0.0K
11:17 118,095.52 118,144.52 118,088.69 118,128.05 0.0K
11:18 118,125.19 118,177.88 118,082.65 118,164.07 0.0K
11:19 118,115.47 118,118.74 118,077.57 118,079.30 0.0K
11:20 118,086.75 118,125.61 118,081.97 118,119.54 0.0K
11:21 118,098.08 118,113.54 118,004.22 118,006.08 0.0K
11:22 118,009.98 118,011.91 117,966.81 117,989.70 0.0K
11:23 118,010.69 118,010.69 117,902.53 117,904.54 0.0K
11:24 117,903.72 118,011.25 117,898.38 117,970.47 0.0K
11:25 117,961.36 117,996.80 117,951.56 117,990.32 0.0K
11:26 117,989.75 118,045.30 117,971.04 118,034.43 0.0K
11:27 118,042.90 118,042.90 117,987.84 118,009.86 0.0K
11:28 118,006.15 118,062.39 118,006.15 118,007.17 0.0K
11:29 118,012.98 118,056.73 118,012.98 118,025.82 0.0K
11:30 118,018.10 118,130.92 118,018.10 118,130.92 0.0K
11:31 118,135.00 118,159.77 118,116.04 118,159.77 0.0K
11:32 118,160.15 118,176.41 118,131.45 118,176.41 0.0K
11:33 118,174.94 118,202.02 118,152.10 118,186.61 0.0K
11:34 118,174.05 118,178.13 118,064.63 118,138.56 0.0K
11:35 118,156.53 118,177.99 118,142.52 118,161.20 0.0K
11:36 118,151.94 118,227.25 118,149.46 118,213.02 0.0K
11:37 118,215.66 118,269.99 118,215.66 118,269.99 0.0K
11:38 118,265.59 118,276.88 118,236.16 118,239.55 0.0K
11:39 118,240.79 118,269.11 118,228.87 118,265.37 0.0K
11:40 118,283.13 118,292.54 118,257.33 118,257.33 0.0K
11:41 118,253.04 118,267.31 118,246.63 118,259.49 0.0K
11:42 118,263.18 118,263.18 118,196.16 118,217.97 0.0K
11:43 118,217.77 118,304.53 118,217.77 118,304.53 0.0K
11:44 118,308.01 118,325.27 118,267.73 118,267.73 0.0K
11:45 118,276.22 118,316.30 118,275.93 118,307.08 0.0K
11:46 118,311.01 118,325.52 118,278.84 118,325.52 0.0K
11:47 118,321.57 118,345.49 118,268.90 118,268.90 0.0K
11:48 118,268.95 118,292.81 118,252.40 118,259.33 0.0K
11:49 118,273.84 118,287.06 118,141.76 118,143.86 0.0K
11:50 118,157.56 118,196.00 118,103.20 118,196.00 0.0K
11:51 118,202.74 118,274.07 118,202.74 118,265.55 0.0K
11:52 118,247.85 118,274.37 118,242.60 118,274.37 0.0K
11:53 118,275.78 118,302.69 118,256.00 118,302.69 0.0K
11:54 118,301.02 118,319.98 118,286.50 118,290.88 0.0K
11:55 118,290.33 118,308.89 118,276.83 118,288.80 0.0K
11:56 118,288.04 118,301.32 118,260.90 118,297.79 0.0K
11:57 118,293.05 118,295.73 118,259.53 118,283.04 0.0K
11:58 118,278.52 118,290.73 118,259.92 118,290.73 0.0K
11:59 118,290.51 118,296.14 118,268.26 118,285.49 0.0K
12:00 118,290.97 118,319.76 118,290.97 118,317.22 0.0K
12:01 118,336.08 118,346.77 118,284.02 118,289.58 0.0K
12:02 118,291.70 118,312.69 118,283.99 118,284.47 0.0K
12:03 118,286.47 118,304.78 118,258.61 118,304.78 0.0K
12:04 118,305.11 118,312.06 118,274.96 118,274.96 0.0K
12:05 118,269.95 118,304.10 118,241.81 118,294.76 0.0K
12:06 118,294.52 118,356.18 118,294.52 118,352.02 0.0K
12:07 118,339.17 118,339.21 118,309.82 118,335.83 0.0K
12:08 118,334.93 118,390.33 118,314.93 118,314.93 0.0K
12:09 118,317.87 118,317.87 118,229.53 118,234.06 0.0K
12:10 118,236.31 118,263.06 118,227.58 118,229.65 0.0K
12:11 118,224.23 118,302.99 118,220.25 118,302.99 0.0K
12:12 118,302.94 118,305.26 118,272.32 118,300.79 0.0K
12:13 118,332.62 118,395.94 118,324.63 118,368.44 0.0K
12:14 118,359.02 118,359.02 118,289.49 118,329.32 0.0K
12:15 118,328.36 118,397.03 118,327.02 118,396.09 0.0K
12:16 118,397.50 118,437.28 118,381.63 118,385.37 0.0K
12:17 118,384.37 118,423.16 118,371.00 118,404.35 0.0K
12:18 118,415.92 118,425.14 118,390.89 118,416.98 0.0K
12:19 118,416.59 118,425.00 118,402.21 118,419.17 0.0K
12:20 118,407.94 118,407.94 118,364.54 118,364.54 0.0K
12:21 118,373.15 118,422.07 118,373.15 118,413.91 0.0K
12:22 118,414.69 118,461.18 118,414.69 118,461.18 0.0K
12:23 118,468.50 118,468.50 118,425.33 118,454.12 0.0K
12:24 118,455.58 118,455.93 118,420.76 118,432.83 0.0K
12:25 118,441.73 118,441.73 118,365.96 118,384.79 0.0K
12:26 118,379.47 118,437.30 118,379.47 118,437.30 0.0K
12:27 118,443.56 118,467.66 118,441.64 118,462.60 0.0K
12:28 118,466.87 118,508.17 118,466.87 118,500.49 0.0K
12:29 118,515.96 118,526.52 118,497.20 118,522.49 0.0K
12:30 118,524.14 118,585.56 118,522.34 118,585.56 0.0K
12:31 118,571.73 118,674.47 118,569.09 118,668.43 0.0K
12:32 118,674.35 118,782.42 118,672.37 118,782.42 0.0K
12:33 118,782.41 118,803.44 118,715.67 118,767.42 0.0K
12:34 118,766.85 118,813.18 118,766.85 118,797.57 0.0K
12:35 118,795.27 118,869.19 118,795.27 118,860.21 0.0K
12:36 118,860.16 118,879.78 118,840.35 118,870.26 0.0K
12:37 118,875.02 118,884.01 118,823.24 118,865.13 0.0K
12:38 118,863.61 118,863.61 118,717.90 118,724.08 0.0K
12:39 118,740.87 118,742.73 118,677.30 118,722.84 0.0K
12:40 118,724.93 118,747.14 118,641.85 118,680.66 0.0K
12:41 118,671.18 118,671.18 118,593.18 118,657.58 0.0K
12:42 118,657.91 118,729.40 118,647.45 118,655.92 0.0K
12:43 118,649.07 118,651.84 118,616.99 118,639.96 0.0K
12:44 118,640.42 118,666.98 118,606.72 118,611.80 0.0K
12:45 118,615.89 118,663.73 118,592.39 118,592.39 0.0K
12:46 118,584.92 118,590.78 118,472.98 118,474.10 0.0K
12:47 118,467.80 118,475.86 118,418.19 118,443.07 0.0K
12:48 118,463.70 118,463.70 118,415.08 118,415.08 0.0K
12:49 118,415.76 118,458.89 118,390.89 118,458.89 0.0K
12:50 118,454.77 118,491.27 118,447.50 118,486.72 0.0K
12:51 118,488.11 118,488.11 118,409.61 118,409.61 0.0K
12:52 118,413.90 118,492.05 118,413.90 118,464.41 0.0K
12:53 118,465.11 118,528.94 118,465.11 118,500.59 0.0K
12:54 118,499.85 118,553.17 118,492.66 118,552.78 0.0K
12:55 118,548.73 118,548.73 118,499.64 118,510.05 0.0K
12:56 118,507.62 118,507.62 118,477.14 118,477.14 0.0K
12:57 118,476.84 118,512.83 118,476.84 118,484.08 0.0K
12:58 118,486.41 118,510.06 118,480.51 118,504.97 0.0K
12:59 118,504.17 118,533.10 118,491.62 118,524.59 0.0K
13:00 118,526.21 118,538.47 118,486.96 118,486.96 0.0K
13:01 118,482.75 118,482.75 118,403.39 118,411.95 0.0K
13:02 118,406.38 118,416.99 118,252.74 118,273.92 0.0K
13:03 118,288.83 118,290.15 118,224.52 118,224.52 0.0K
13:04 118,222.13 118,254.09 118,182.40 118,250.91 0.0K
13:05 118,243.73 118,297.37 118,243.73 118,296.49 0.0K
13:06 118,293.96 118,332.13 118,250.57 118,331.64 0.0K
13:07 118,332.25 118,363.79 118,292.80 118,310.49 0.0K
13:08 118,310.36 118,322.27 118,275.68 118,275.68 0.0K
13:09 118,283.99 118,295.43 118,262.42 118,292.36 0.0K
13:10 118,293.54 118,339.60 118,291.27 118,291.27 0.0K
13:11 118,300.09 118,315.10 118,258.49 118,307.44 0.0K
13:12 118,320.09 118,321.00 118,282.70 118,319.46 0.0K
13:13 118,313.36 118,313.36 118,255.50 118,259.35 0.0K
13:14 118,271.16 118,287.71 118,261.11 118,267.63 0.0K
13:15 118,267.44 118,278.37 118,204.38 118,205.57 0.0K
13:16 118,199.04 118,260.16 118,163.43 118,253.19 0.0K
13:17 118,269.42 118,367.77 118,269.42 118,313.07 0.0K
13:18 118,307.90 118,307.90 118,159.89 118,159.89 0.0K
13:19 118,161.55 118,161.55 118,095.21 118,109.20 0.0K
13:20 118,098.72 118,141.51 118,085.18 118,112.09 0.0K
13:21 118,112.98 118,112.98 117,973.89 117,973.89 0.0K
13:22 117,962.29 117,963.63 117,907.40 117,937.24 0.0K
13:23 117,932.19 118,025.91 117,932.19 118,023.89 0.0K
13:24 118,016.04 118,019.41 117,981.39 117,999.78 0.0K
13:25 117,997.21 117,997.21 117,857.14 117,857.14 0.0K
13:26 117,836.53 117,901.39 117,746.93 117,893.49 0.0K
13:27 117,880.44 117,952.30 117,814.22 117,939.03 0.0K
13:28 117,906.24 117,906.24 117,772.33 117,788.57 0.0K
13:29 117,784.70 117,873.10 117,771.49 117,849.12 0.0K
13:30 117,861.27 117,889.73 117,810.26 117,810.26 0.0K
13:31 117,834.56 117,930.86 117,820.06 117,923.77 0.0K
13:32 117,902.17 117,910.91 117,768.53 117,790.40 0.0K
13:33 117,797.76 117,853.94 117,797.76 117,828.26 0.0K
13:34 117,839.10 117,922.36 117,827.64 117,918.66 0.0K
13:35 117,919.69 117,993.55 117,919.69 117,979.33 0.0K
13:36 117,982.85 118,116.46 117,955.35 118,115.57 0.0K
13:37 118,117.74 118,118.16 118,062.31 118,073.37 0.0K
13:38 118,075.24 118,093.24 118,056.51 118,056.51 0.0K
13:39 118,053.38 118,086.38 118,029.57 118,062.15 0.0K
13:40 118,067.78 118,084.89 118,005.65 118,032.26 0.0K
13:41 118,029.71 118,075.22 118,029.71 118,074.80 0.0K
13:42 118,073.71 118,087.40 118,029.74 118,049.16 0.0K
13:43 118,049.71 118,063.50 117,985.65 117,995.21 0.0K
13:44 118,011.96 118,084.99 118,011.96 118,081.46 0.0K
13:45 118,084.91 118,189.61 118,084.91 118,150.03 0.0K
13:46 118,150.37 118,201.81 118,146.62 118,201.81 0.0K
13:47 118,197.26 118,216.09 118,074.70 118,082.18 0.0K
13:48 118,089.36 118,093.00 117,991.66 117,991.66 0.0K
13:49 117,965.82 117,965.82 117,922.54 117,931.34 0.0K
13:50 117,929.50 117,935.57 117,861.73 117,869.24 0.0K
13:51 117,868.36 117,966.46 117,868.36 117,888.95 0.0K
13:52 117,877.54 117,883.72 117,763.29 117,766.93 0.0K
13:53 117,785.87 117,840.11 117,770.36 117,770.36 0.0K
13:54 117,753.66 117,817.15 117,753.66 117,791.83 0.0K
13:55 117,779.25 117,810.73 117,764.73 117,790.00 0.0K
13:56 117,792.94 117,905.64 117,792.94 117,881.99 0.0K
13:57 117,880.72 117,880.72 117,802.27 117,806.03 0.0K
13:58 117,804.89 117,804.89 117,744.83 117,755.44 0.0K
13:59 117,755.94 117,772.41 117,720.61 117,728.02 0.0K
14:00 117,736.95 117,802.58 117,728.59 117,759.14 0.0K
14:01 117,756.64 117,768.61 117,727.28 117,733.21 0.0K
14:02 117,732.33 117,748.16 117,671.17 117,735.02 0.0K
14:03 117,733.04 117,742.60 117,654.11 117,654.11 0.0K
14:04 117,666.10 117,683.82 117,602.21 117,602.21 0.0K
14:05 117,592.30 117,620.88 117,570.19 117,570.19 0.0K
14:06 117,570.30 117,597.46 117,549.66 117,549.66 0.0K
14:07 117,546.31 117,571.28 117,532.55 117,543.58 0.0K
14:08 117,531.09 117,593.55 117,524.41 117,593.55 0.0K
14:09 117,616.91 117,624.17 117,507.97 117,527.35 0.0K
14:10 117,534.94 117,542.22 117,449.41 117,450.07 0.0K
14:11 117,440.50 117,461.81 117,391.53 117,406.71 0.0K
14:12 117,408.69 117,604.45 117,408.69 117,604.45 0.0K
14:13 117,616.16 117,628.91 117,561.82 117,563.12 0.0K
14:14 117,543.36 117,552.46 117,519.92 117,535.30 0.0K
14:15 117,526.41 117,526.41 117,463.62 117,473.60 0.0K
14:16 117,462.34 117,468.77 117,386.75 117,463.09 0.0K
14:17 117,485.33 117,529.26 117,445.65 117,529.26 0.0K
14:18 117,512.50 117,524.58 117,465.34 117,503.39 0.0K
14:19 117,504.37 117,630.00 117,504.37 117,593.55 0.0K
14:20 117,591.23 117,594.34 117,568.81 117,594.34 0.0K
14:21 117,587.77 117,746.30 117,587.77 117,726.25 0.0K
14:22 117,721.06 117,743.44 117,696.41 117,739.92 0.0K
14:23 117,722.54 117,786.99 117,688.04 117,688.04 0.0K
14:24 117,692.46 117,726.74 117,670.49 117,723.00 0.0K
14:25 117,721.94 117,741.25 117,692.68 117,730.29 0.0K
14:26 117,732.83 117,817.02 117,724.61 117,817.02 0.0K
14:27 117,814.99 117,846.28 117,803.87 117,841.62 0.0K
14:28 117,841.71 117,894.67 117,841.71 117,876.69 0.0K
14:29 117,880.47 117,916.95 117,877.99 117,916.36 0.0K
14:30 117,913.64 117,961.48 117,899.65 117,923.27 0.0K
14:31 117,935.30 117,977.21 117,905.51 117,962.27 0.0K
14:32 117,956.78 117,956.78 117,831.51 117,831.51 0.0K
14:33 117,836.37 117,884.00 117,832.81 117,876.51 0.0K
14:34 117,874.92 117,905.02 117,869.27 117,877.36 0.0K
14:35 117,878.51 117,913.12 117,872.72 117,910.16 0.0K
14:36 117,934.65 117,978.92 117,934.65 117,964.81 0.0K
14:37 117,965.63 117,965.63 117,909.25 117,911.42 0.0K
14:38 117,897.29 117,911.13 117,864.61 117,869.32 0.0K
14:39 117,878.15 117,895.45 117,857.26 117,858.08 0.0K
14:40 117,857.34 117,887.26 117,851.38 117,883.87 0.0K
14:41 117,883.44 117,910.36 117,827.69 117,833.97 0.0K
14:42 117,834.94 117,841.42 117,822.52 117,834.37 0.0K
14:43 117,834.40 117,842.94 117,785.27 117,789.54 0.0K
14:44 117,791.39 117,819.27 117,783.82 117,819.27 0.0K
14:45 117,817.13 117,876.78 117,790.89 117,876.78 0.0K
14:46 117,873.14 117,938.72 117,873.14 117,938.72 0.0K
14:47 117,943.50 117,943.50 117,882.53 117,885.43 0.0K
14:48 117,894.17 117,911.93 117,878.13 117,896.25 0.0K
14:49 117,895.83 117,900.06 117,857.15 117,857.15 0.0K
14:50 117,868.76 117,882.95 117,804.73 117,804.73 0.0K
14:51 117,812.40 117,834.43 117,757.42 117,782.10 0.0K
14:52 117,778.97 117,814.31 117,778.97 117,810.09 0.0K
14:53 117,805.45 117,807.00 117,762.04 117,762.04 0.0K
14:54 117,758.29 117,763.62 117,714.48 117,715.99 0.0K
14:55 117,717.11 117,717.11 117,655.56 117,701.21 0.0K
14:56 117,699.70 117,732.60 117,693.57 117,714.73 0.0K
14:57 117,713.94 117,715.95 117,596.20 117,596.20 0.0K
14:58 117,606.86 117,643.26 117,593.98 117,640.19 0.0K
14:59 117,638.42 117,657.44 117,631.43 117,639.69 0.0K
15:00 117,674.11 117,746.62 117,658.17 117,743.24 0.0K
15:01 117,730.91 117,737.13 117,701.05 117,703.96 0.0K
15:02 117,697.07 117,723.09 117,674.88 117,674.88 0.0K
15:03 117,674.46 117,674.46 117,619.68 117,621.31 0.0K
15:04 117,619.75 117,642.05 117,575.37 117,577.86 0.0K
15:05 117,576.94 117,615.10 117,549.21 117,614.67 0.0K
15:06 117,601.18 117,607.46 117,518.58 117,574.14 0.0K
15:07 117,574.33 117,600.91 117,555.02 117,560.36 0.0K
15:08 117,561.22 117,561.22 117,500.24 117,511.07 0.0K
15:09 117,515.54 117,559.26 117,514.98 117,546.73 0.0K
15:10 117,545.28 117,556.36 117,512.06 117,528.46 0.0K
15:11 117,531.93 117,535.09 117,454.94 117,483.98 0.0K
15:12 117,484.33 117,499.41 117,332.26 117,334.41 0.0K
15:13 117,317.91 117,343.63 117,210.04 117,260.66 0.0K
15:14 117,260.41 117,327.37 117,237.63 117,284.36 0.0K
15:15 117,288.40 117,288.40 117,220.42 117,247.53 0.0K
15:16 117,258.82 117,288.99 117,208.40 117,217.49 0.0K
15:17 117,185.48 117,222.51 117,176.74 117,176.74 0.0K
15:18 117,176.11 117,182.41 117,139.16 117,142.04 0.0K
15:19 117,146.08 117,211.27 117,146.08 117,194.57 0.0K
15:20 117,196.16 117,346.05 117,196.16 117,346.05 0.0K
15:21 117,344.54 117,347.94 117,182.96 117,199.67 0.0K
15:22 117,215.09 117,232.53 117,179.50 117,179.50 0.0K
15:23 117,181.44 117,215.90 117,168.77 117,182.21 0.0K
15:24 117,184.92 117,193.03 117,139.02 117,147.13 0.0K
15:25 117,145.07 117,184.53 117,145.07 117,177.39 0.0K
15:26 117,172.92 117,183.28 117,105.94 117,105.94 0.0K
15:27 117,109.46 117,201.97 117,105.68 117,201.97 0.0K
15:28 117,203.57 117,203.57 117,128.33 117,140.19 0.0K
15:29 117,130.59 117,138.84 117,104.62 117,138.84 0.0K
15:30 117,178.09 117,178.09 117,145.44 117,162.77 0.0K
15:31 117,127.78 117,148.08 117,103.68 117,103.68 0.0K
15:32 117,111.89 117,118.26 117,096.16 117,108.38 0.0K
15:33 117,108.91 117,108.91 117,037.87 117,037.87 0.0K
15:34 117,041.79 117,041.79 116,992.05 116,992.45 0.0K
15:35 116,993.88 117,001.30 116,854.97 116,856.51 0.0K
15:36 116,852.08 116,946.30 116,826.06 116,946.11 0.0K
15:37 116,944.79 117,097.43 116,944.79 117,053.15 0.0K
15:38 117,081.86 117,081.86 116,996.96 117,012.27 0.0K
15:39 117,017.69 117,017.69 116,931.41 116,962.30 0.0K
15:40 116,988.32 116,998.94 116,947.03 116,964.89 0.0K
15:41 116,948.50 117,034.60 116,946.41 117,034.60 0.0K
15:42 117,034.75 117,107.92 117,019.74 117,103.98 0.0K
15:43 117,081.95 117,101.70 116,981.52 116,981.52 0.0K
15:44 116,965.85 116,988.98 116,921.35 116,936.90 0.0K
15:45 116,926.54 116,960.44 116,904.66 116,923.81 0.0K
15:46 116,923.26 116,960.45 116,919.78 116,953.99 0.0K
15:47 116,914.59 116,985.18 116,914.59 116,974.27 0.0K
15:48 116,972.59 116,972.59 116,849.77 116,849.77 0.0K
15:49 116,855.86 116,870.69 116,807.88 116,842.84 0.0K
15:50 116,838.76 116,945.86 116,818.00 116,818.00 0.0K
15:51 116,821.31 116,828.41 116,758.58 116,769.71 0.0K
15:52 116,773.29 116,820.54 116,773.29 116,809.70 0.0K
15:53 116,800.35 116,896.62 116,787.61 116,893.74 0.0K
15:54 116,886.35 116,895.11 116,839.99 116,861.34 0.0K
15:55 116,838.47 116,841.97 116,814.55 116,834.25 0.0K
15:56 116,844.12 116,864.28 116,767.47 116,768.14 0.0K
15:57 116,769.13 116,820.57 116,766.75 116,820.57 0.0K
15:58 116,848.16 116,848.16 116,757.20 116,769.21 0.0K
15:59 116,766.41 116,804.43 116,733.45 116,760.87 0.0K
16:00 116,759.04 116,765.98 116,744.76 116,757.69 0.0K
16:01 116,880.99 116,897.88 116,802.95 116,830.60 0.0K
16:02 116,842.68 116,957.45 116,831.98 116,850.48 0.0K
16:03 116,827.95 116,863.57 116,771.85 116,771.85 0.0K
16:04 116,781.41 116,788.54 116,733.72 116,788.54 0.0K
16:05 116,787.15 116,787.15 116,698.97 116,698.97 0.0K
16:06 116,688.09 116,688.09 116,608.34 116,641.81 0.0K
16:07 116,672.88 116,824.15 116,672.88 116,740.85 0.0K
16:08 116,742.46 116,751.06 116,664.58 116,667.27 0.0K
16:09 116,674.69 116,674.69 116,574.73 116,574.73 0.0K
16:10 116,572.07 116,615.11 116,546.30 116,547.44 0.0K
16:11 116,549.04 116,572.71 116,532.07 116,552.93 0.0K
16:12 116,591.95 116,665.49 116,579.98 116,662.44 0.0K
16:13 116,660.19 116,685.49 116,616.74 116,622.20 0.0K
16:14 116,620.76 116,620.76 116,587.06 116,607.97 0.0K
16:15 116,605.77 116,633.07 116,532.63 116,549.14 0.0K
16:16 116,548.84 116,570.78 116,504.53 116,504.53 0.0K
16:17 116,518.67 116,531.03 116,453.16 116,503.41 0.0K
16:18 116,497.44 116,599.64 116,463.38 116,593.35 0.0K
16:19 116,593.95 116,785.32 116,591.47 116,785.32 0.0K
16:20 116,792.72 116,809.48 116,730.05 116,730.46 0.0K
16:21 116,679.53 116,688.08 116,649.29 116,676.28 0.0K
16:22 116,678.72 116,770.54 116,677.43 116,685.17 0.0K
16:23 116,687.26 116,707.05 116,657.84 116,657.84 0.0K
16:24 116,636.62 116,636.62 116,573.11 116,589.75 0.0K
16:25 116,589.84 116,629.11 116,582.22 116,622.94 0.0K
16:26 116,624.76 116,640.71 116,577.33 116,577.33 0.0K
16:27 116,579.80 116,602.82 116,573.46 116,582.51 0.0K
16:28 116,585.71 116,677.17 116,580.63 116,675.64 0.0K
16:29 116,672.90 116,729.01 116,672.90 116,729.01 0.0K
16:30 116,720.44 116,881.49 116,720.44 116,868.68 0.0K
16:31 116,856.62 116,856.62 116,731.42 116,779.19 0.0K
16:32 116,803.92 116,822.89 116,643.47 116,643.47 0.0K
16:33 116,645.33 116,645.33 116,519.63 116,519.63 0.0K
16:34 116,508.32 116,546.18 116,429.31 116,527.98 0.0K
16:35 116,531.28 116,602.27 116,531.28 116,587.34 0.0K
16:36 116,588.54 116,598.16 116,514.99 116,532.34 0.0K
16:37 116,540.64 116,605.70 116,514.11 116,596.78 0.0K
16:38 116,582.53 116,585.33 116,534.95 116,534.95 0.0K
16:39 116,525.45 116,589.80 116,507.31 116,589.80 0.0K
16:40 116,613.31 116,613.31 116,584.44 116,584.44 0.0K
16:41 116,542.26 116,551.48 116,505.04 116,506.72 0.0K
16:42 116,521.34 116,575.01 116,509.27 116,509.27 0.0K
16:43 116,508.39 116,580.86 116,506.91 116,580.86 0.0K
16:44 116,580.45 116,602.78 116,549.24 116,549.24 0.0K
16:46 116,508.35 116,573.86 116,508.35 116,556.72 0.0K
16:47 116,558.91 116,558.91 116,482.77 116,482.77 0.0K
16:48 116,486.82 116,534.33 116,470.40 116,529.96 0.0K
16:49 116,538.57 116,555.08 116,519.53 116,555.08 0.0K
16:50 116,554.02 116,603.65 116,546.81 116,562.34 0.0K
16:51 116,562.86 116,573.43 116,550.26 116,550.26 0.0K
16:52 116,550.52 116,550.52 116,518.55 116,519.32 0.0K
16:53 116,520.21 116,525.88 116,459.67 116,459.67 0.0K
16:54 116,459.75 116,471.05 116,425.18 116,433.02 0.0K
16:55 116,424.06 116,450.75 116,424.06 116,428.51 0.0K
16:56 116,433.15 116,470.27 116,429.66 116,443.34 0.0K
16:57 116,450.45 116,499.41 116,450.45 116,481.99 0.0K
16:58 116,483.57 116,506.67 116,483.57 116,501.26 0.0K
16:59 116,541.84 116,541.84 116,481.90 116,486.38 0.0K
17:00 116,484.34 116,484.34 116,455.63 116,472.45 0.0K
17:01 116,471.91 116,528.51 116,471.91 116,515.68 0.0K
17:02 116,508.22 116,518.33 116,496.52 116,512.40 0.0K
17:03 116,509.85 116,522.27 116,480.93 116,498.78 0.0K
17:04 116,497.95 116,606.36 116,497.95 116,604.40 0.0K
17:05 116,604.40 116,731.99 116,604.40 116,717.36 0.0K
17:06 116,721.17 116,721.17 116,588.72 116,592.05 0.0K
17:07 116,587.37 116,596.96 116,554.71 116,582.62 0.0K
17:08 116,592.60 116,600.68 116,576.44 116,576.44 0.0K
17:09 116,569.11 116,581.25 116,543.18 116,554.91 0.0K
17:10 116,555.12 116,569.41 116,548.98 116,554.60 0.0K
17:11 116,556.09 116,590.00 116,549.14 116,551.81 0.0K
17:12 116,552.88 116,561.69 116,548.38 116,548.38 0.0K
17:13 116,538.85 116,549.85 116,534.76 116,534.87 0.0K
17:14 116,533.16 116,545.03 116,533.16 116,537.02 0.0K
17:15 116,535.51 116,541.88 116,496.75 116,496.75 0.0K
17:16 116,501.84 116,567.99 116,501.29 116,563.33 0.0K
17:17 116,578.88 116,617.41 116,577.84 116,595.39 0.0K
17:18 116,584.64 116,611.47 116,579.13 116,609.25 0.0K
17:19 116,607.55 116,629.50 116,594.19 116,612.40 0.0K
17:20 116,615.31 116,637.59 116,604.41 116,610.17 0.0K
17:21 116,608.25 116,640.77 116,607.49 116,633.75 0.0K
17:22 116,636.09 116,666.78 116,624.73 116,656.66 0.0K
17:23 116,657.04 116,666.96 116,655.02 116,666.16 0.0K
17:24 116,658.86 116,680.90 116,656.66 116,661.73 0.0K
17:25 116,665.59 116,665.59 116,623.16 116,624.29 0.0K
17:26 116,624.90 116,640.39 116,615.64 116,640.39 0.0K
17:27 116,655.39 116,655.39 116,653.77 116,653.77 0.0K
17:33 116,872.00 116,892.77 116,837.67 116,837.67 0.0K
17:34 116,819.01 116,830.95 116,816.73 116,828.69 0.0K
17:35 116,820.68 116,827.81 116,736.66 116,736.66 0.0K
17:36 116,736.69 116,736.98 116,726.21 116,729.07 0.0K
17:37 116,728.59 116,735.95 116,728.51 116,732.77 0.0K
17:38 116,732.18 116,734.75 116,731.26 116,733.48 0.0K
17:39 116,734.13 116,750.57 116,733.38 116,749.59 0.0K
17:40 116,750.78 116,750.78 116,750.78 116,750.78 0.0K
17:44 116,675.42 116,718.88 116,675.42 116,718.88 0.0K
17:45 116,717.27 116,754.31 116,717.27 116,753.54 0.0K
17:46 116,751.20 116,764.83 116,710.70 116,711.08 0.0K
17:47 116,707.98 116,723.45 116,703.34 116,717.44 0.0K
17:48 116,715.98 116,743.82 116,713.67 116,741.96 0.0K
17:49 116,741.46 116,741.46 116,652.55 116,654.37 0.0K
17:50 116,650.36 116,650.36 116,567.92 116,603.62 0.0K
17:51 116,616.17 116,628.80 116,580.24 116,580.24 0.0K
17:52 116,570.56 116,616.87 116,532.43 116,532.43 0.0K
17:53 116,526.25 116,526.25 116,268.04 116,455.14 0.0K
17:54 116,497.80 116,545.26 116,455.51 116,455.51 0.0K
17:55 116,454.70 116,454.70 116,266.65 116,321.78 0.0K
17:56 116,323.40 116,328.75 116,237.43 116,267.45 0.0K
17:57 116,263.48 116,266.54 116,234.94 116,263.13 0.0K
17:58 116,268.23 116,509.03 116,267.03 116,485.17 0.0K
17:59 116,515.53 116,577.22 116,490.46 116,519.27 0.0K
18:00 116,518.74 116,518.74 116,335.45 116,335.45 0.0K
18:01 116,281.33 116,352.10 116,240.70 116,272.12 0.0K
18:02 116,324.36 116,365.94 116,309.58 116,313.65 0.0K
18:03 116,316.04 116,378.49 116,316.04 116,354.90 0.0K
18:04 116,353.57 116,395.99 116,305.76 116,362.62 0.0K
18:05 116,364.05 116,364.05 116,283.93 116,348.43 0.0K
18:06 116,339.94 116,341.72 116,251.98 116,273.38 0.0K
18:07 116,275.87 116,275.87 116,225.05 116,250.49 0.0K
18:08 116,257.42 116,257.42 116,173.44 116,180.49 0.0K
18:09 116,181.86 116,195.20 116,167.18 116,177.11 0.0K
18:10 116,175.37 116,175.37 116,099.24 116,161.36 0.0K
18:11 116,137.40 116,143.82 116,075.59 116,081.18 0.0K
18:12 116,116.11 116,193.75 116,110.41 116,163.11 0.0K
18:13 116,148.94 116,148.94 116,128.19 116,128.46 0.0K
18:14 116,130.73 116,278.80 116,119.58 116,278.80 0.0K
18:15 116,260.59 116,275.05 116,184.41 116,250.33 0.0K
18:16 116,248.39 116,381.63 116,248.39 116,368.96 0.0K
18:17 116,373.92 116,377.06 116,318.22 116,323.73 0.0K
18:18 116,327.65 116,331.75 116,257.40 116,331.75 0.0K
18:19 116,312.32 116,330.53 116,157.25 116,157.25 0.0K
18:20 116,158.44 116,265.61 116,128.73 116,235.96 0.0K
18:21 116,240.81 116,258.42 116,201.82 116,221.75 0.0K
18:22 116,189.98 116,232.24 116,177.56 116,214.15 0.0K
18:23 116,197.40 116,207.21 116,148.03 116,157.10 0.0K
18:24 116,152.05 116,218.30 116,129.35 116,129.35 0.0K
18:25 116,114.43 116,202.68 116,098.25 116,167.82 0.0K
18:26 116,168.30 116,169.95 116,124.71 116,124.71 0.0K
18:27 116,118.99 116,130.17 116,106.21 116,110.48 0.0K
18:28 116,108.84 116,180.15 116,108.84 116,180.15 0.0K
18:29 116,178.16 116,269.19 116,156.02 116,269.19 0.0K
18:30 116,268.25 116,271.50 116,187.14 116,231.96 0.0K
18:31 116,230.76 116,230.76 116,201.95 116,211.77 0.0K
18:32 116,221.91 116,259.67 116,212.48 116,242.90 0.0K
18:33 116,238.58 116,259.98 116,235.49 116,253.92 0.0K
18:34 116,259.02 116,259.02 116,207.35 116,221.30 0.0K
18:35 116,221.88 116,221.88 116,127.67 116,171.11 0.0K
18:36 116,174.86 116,182.29 116,133.41 116,163.63 0.0K
18:37 116,166.20 116,173.00 116,134.25 116,158.47 0.0K
18:38 116,148.63 116,156.94 116,114.42 116,114.42 0.0K
18:39 116,113.01 116,128.05 116,092.64 116,116.79 0.0K
18:40 116,115.63 116,142.53 116,088.65 116,111.06 0.0K
18:41 116,102.56 116,102.56 116,066.00 116,071.96 0.0K
18:42 116,074.82 116,180.41 116,074.82 116,180.41 0.0K
18:43 116,202.11 116,207.58 116,168.37 116,184.27 0.0K
18:44 116,186.70 116,215.89 116,179.66 116,200.88 0.0K
18:45 116,201.81 116,201.81 116,130.01 116,140.23 0.0K
18:46 116,138.77 116,146.83 116,102.40 116,125.48 0.0K
18:47 116,124.64 116,128.06 116,100.54 116,107.62 0.0K
18:48 116,105.38 116,115.00 116,093.42 116,098.73 0.0K
18:49 116,093.60 116,093.60 116,064.92 116,076.72 0.0K
18:50 116,079.99 116,182.80 116,079.99 116,182.80 0.0K
18:51 116,188.63 116,199.71 116,154.56 116,178.97 0.0K
18:52 116,175.65 116,187.86 116,157.78 116,161.30 0.0K
18:53 116,155.70 116,241.65 116,149.79 116,241.65 0.0K
18:54 116,245.48 116,265.22 116,147.78 116,152.23 0.0K
18:55 116,147.12 116,149.25 116,077.74 116,077.74 0.0K
18:56 116,086.18 116,110.61 116,076.07 116,110.51 0.0K
18:57 116,137.34 116,137.34 116,094.05 116,094.05 0.0K
18:58 116,093.06 116,113.71 116,086.24 116,092.48 0.0K
18:59 116,092.24 116,092.24 116,006.22 116,006.22 0.0K
19:00 116,001.21 116,045.63 115,944.40 116,045.63 0.0K
19:01 116,058.70 116,146.46 116,015.38 116,115.24 0.0K
19:02 116,118.77 116,140.30 116,091.16 116,140.30 0.0K
19:03 116,138.60 116,171.32 116,118.96 116,132.05 0.0K
19:04 116,130.82 116,180.55 116,113.88 116,113.88 0.0K
19:05 116,108.39 116,108.39 116,057.97 116,091.80 0.0K
19:06 116,112.07 116,153.15 116,063.35 116,135.98 0.0K
19:07 116,153.86 116,256.69 116,153.86 116,256.69 0.0K
19:08 116,268.21 116,275.95 116,198.19 116,235.42 0.0K
19:09 116,235.28 116,249.72 116,139.19 116,139.24 0.0K
19:10 116,140.88 116,205.80 116,140.88 116,205.02 0.0K
19:11 116,200.59 116,235.91 116,200.59 116,213.29 0.0K
19:12 116,205.23 116,276.81 116,196.62 116,271.11 0.0K
19:13 116,251.94 116,337.11 116,251.94 116,328.81 0.0K
19:14 116,326.25 116,371.60 116,290.74 116,358.12 0.0K
19:15 116,350.52 116,350.52 116,259.92 116,268.59 0.0K
19:16 116,266.60 116,291.39 116,239.71 116,240.10 0.0K
19:17 116,242.38 116,283.61 116,242.35 116,265.34 0.0K
19:18 116,262.98 116,264.07 116,219.18 116,219.18 0.0K
19:19 116,200.13 116,201.19 116,141.16 116,147.09 0.0K
19:20 116,153.32 116,244.35 116,147.88 116,202.27 0.0K
19:21 116,189.68 116,228.05 116,189.68 116,212.44 0.0K
19:22 116,213.91 116,234.07 116,191.71 116,234.07 0.0K
19:23 116,233.74 116,257.03 116,224.12 116,226.43 0.0K
19:24 116,227.12 116,227.12 116,139.51 116,149.85 0.0K
19:25 116,140.90 116,152.81 116,126.13 116,140.53 0.0K
19:26 116,144.14 116,144.14 116,093.95 116,095.70 0.0K
19:27 116,096.05 116,111.73 116,066.23 116,100.35 0.0K
19:28 116,083.43 116,083.43 116,065.62 116,067.01 0.0K
19:29 116,072.80 116,072.80 116,030.71 116,033.65 0.0K
19:30 116,034.90 116,041.19 116,019.22 116,021.00 0.0K
19:31 116,025.65 116,025.65 115,997.19 116,000.63 0.0K
19:32 116,005.52 116,010.20 115,862.28 115,902.95 0.0K
19:33 115,893.11 116,016.56 115,861.10 115,974.02 0.0K
19:34 115,976.16 116,003.08 115,910.71 115,934.51 0.0K
19:35 115,928.10 115,941.99 115,868.47 115,868.47 0.0K
19:36 115,863.52 115,934.49 115,863.52 115,897.51 0.0K
19:37 115,887.47 115,899.74 115,812.52 115,813.57 0.0K
19:38 115,809.69 115,852.24 115,797.00 115,835.76 0.0K
19:39 115,855.49 115,873.64 115,800.87 115,804.69 0.0K
19:40 115,802.67 115,802.67 115,605.05 115,611.61 0.0K
19:41 115,608.39 115,608.39 115,495.18 115,559.38 0.0K
19:42 115,569.65 115,691.55 115,552.57 115,676.55 0.0K
19:43 115,674.89 115,770.67 115,628.35 115,770.67 0.0K
19:44 115,769.78 115,783.29 115,730.31 115,735.50 0.0K
19:45 115,747.19 115,835.92 115,747.19 115,830.72 0.0K
19:46 115,804.67 115,804.67 115,632.30 115,632.30 0.0K
19:47 115,643.51 115,748.47 115,643.51 115,722.72 0.0K
19:48 115,726.97 115,798.49 115,708.75 115,796.03 0.0K
19:49 115,785.99 115,787.32 115,749.55 115,773.43 0.0K
19:50 115,802.95 115,840.11 115,758.46 115,782.14 0.0K
19:51 115,786.50 115,799.73 115,695.19 115,695.19 0.0K
19:52 115,669.83 115,677.46 115,608.79 115,630.22 0.0K
19:53 115,631.86 115,673.82 115,579.32 115,673.82 0.0K
19:54 115,640.76 115,651.91 115,572.73 115,572.73 0.0K
19:55 115,564.42 115,679.01 115,560.46 115,640.41 0.0K
19:56 115,695.99 115,830.41 115,654.07 115,744.37 0.0K
19:57 115,749.64 115,774.55 115,734.44 115,769.95 0.0K
19:58 115,774.54 115,798.65 115,723.77 115,726.94 0.0K
20:00 115,723.34 115,736.89 115,694.25 115,716.57 0.0K
20:01 115,723.33 115,739.93 115,709.96 115,726.41 0.0K
20:02 115,720.67 115,739.78 115,681.98 115,711.70 0.0K
20:03 115,707.62 115,784.43 115,707.59 115,774.86 0.0K
20:04 115,787.98 115,799.28 115,730.87 115,763.77 0.0K
20:05 115,762.58 115,809.42 115,762.58 115,783.24 0.0K
20:06 115,780.30 115,783.38 115,730.68 115,736.82 0.0K
20:07 115,740.97 115,776.03 115,732.47 115,756.38 0.0K
20:08 115,759.08 115,780.53 115,740.35 115,779.78 0.0K
20:09 115,781.06 115,781.06 115,703.57 115,703.57 0.0K
20:10 115,696.17 115,707.59 115,599.81 115,618.09 0.0K
20:11 115,596.21 115,599.58 115,509.04 115,509.04 0.0K
20:12 115,502.50 115,502.50 115,393.58 115,393.58 0.0K
20:13 115,397.53 115,424.82 115,310.48 115,310.48 0.0K
20:14 115,307.37 115,348.82 115,300.29 115,301.65 0.0K
20:15 115,300.60 115,410.73 115,300.60 115,401.54 0.0K
20:16 115,385.97 115,468.32 115,385.97 115,468.32 0.0K
20:17 115,482.97 115,644.03 115,482.97 115,643.06 0.0K
20:18 115,639.24 115,789.27 115,639.24 115,763.92 0.0K
20:19 115,756.33 115,837.10 115,751.33 115,825.99 0.0K
20:20 115,826.61 115,863.64 115,744.81 115,750.52 0.0K
20:21 115,718.40 115,805.99 115,711.07 115,805.99 0.0K
20:22 115,803.70 115,868.36 115,803.70 115,852.41 0.0K
20:23 115,825.91 115,896.01 115,819.59 115,851.87 0.0K
20:24 115,854.21 115,923.91 115,854.21 115,903.96 0.0K
20:25 115,910.05 115,920.24 115,798.89 115,848.61 0.0K
20:26 115,847.34 115,879.82 115,819.26 115,819.26 0.0K
20:27 115,803.87 115,803.87 115,637.66 115,643.39 0.0K
20:28 115,631.98 115,749.75 115,620.61 115,724.37 0.0K
20:29 115,757.28 115,834.81 115,754.38 115,790.54 0.0K
20:30 115,761.24 115,788.47 115,729.22 115,771.58 0.0K
20:31 115,775.31 115,777.94 115,660.94 115,660.94 0.0K
20:32 115,652.62 115,664.02 115,591.19 115,591.19 0.0K
20:33 115,593.73 115,603.13 115,482.31 115,489.30 0.0K
20:34 115,491.66 115,518.58 115,491.66 115,509.31 0.0K
20:35 115,505.03 115,506.73 115,429.50 115,480.06 0.0K
20:36 115,469.16 115,602.61 115,469.16 115,533.44 0.0K
20:37 115,536.76 115,669.93 115,536.76 115,664.44 0.0K
20:38 115,669.95 115,687.67 115,648.12 115,650.15 0.0K
20:39 115,650.91 115,698.98 115,618.87 115,698.98 0.0K
20:40 115,709.98 115,711.10 115,655.58 115,692.19 0.0K
20:41 115,694.81 115,717.01 115,582.03 115,582.03 0.0K
20:42 115,574.57 115,683.06 115,566.62 115,657.12 0.0K
20:43 115,633.52 115,641.26 115,496.99 115,503.35 0.0K
20:44 115,499.85 115,530.10 115,491.99 115,513.61 0.0K
20:45 115,507.41 115,529.65 115,457.17 115,457.17 0.0K
20:46 115,452.31 115,452.31 115,300.92 115,303.44 0.0K
20:47 115,291.24 115,375.95 115,291.24 115,358.96 0.0K
20:48 115,351.45 115,355.36 115,300.66 115,318.81 0.0K
20:49 115,321.73 115,348.50 115,256.39 115,256.39 0.0K
20:50 115,256.41 115,256.41 114,937.81 114,951.73 0.0K
20:51 114,958.54 114,958.54 114,477.60 114,486.35 0.0K
20:52 114,469.54 114,487.51 114,339.12 114,429.72 0.0K
20:53 114,429.03 114,702.85 114,429.03 114,702.85 0.0K
20:54 114,727.56 115,097.97 114,727.56 115,030.55 0.0K
20:55 115,042.13 115,193.12 115,042.13 115,083.77 0.0K
20:56 115,111.28 115,288.42 115,102.82 115,288.42 0.0K
20:57 115,288.75 115,298.71 115,199.91 115,298.71 0.0K
20:58 115,302.85 115,435.38 115,302.85 115,429.16 0.0K
20:59 115,427.48 115,486.03 115,412.01 115,412.01 0.0K
21:00 115,420.39 115,522.00 115,394.39 115,507.81 0.0K
21:01 115,521.55 115,553.65 115,447.00 115,466.99 0.0K
21:02 115,479.24 115,602.08 115,479.24 115,539.98 0.0K
21:03 115,546.43 115,590.77 115,492.75 115,492.75 0.0K
21:04 115,492.55 115,528.89 115,301.16 115,301.16 0.0K
21:05 115,287.81 115,324.80 115,156.96 115,262.19 0.0K
21:06 115,288.45 115,308.86 115,131.43 115,133.84 0.0K
21:07 115,121.31 115,124.70 115,028.01 115,037.07 0.0K
21:08 115,053.62 115,053.62 114,884.54 114,990.73 0.0K
21:09 115,021.52 115,056.25 114,937.69 114,973.74 0.0K
21:10 114,945.94 114,954.98 114,786.03 114,912.96 0.0K
21:11 114,901.98 114,907.45 114,782.85 114,796.02 0.0K
21:12 114,801.00 114,885.69 114,801.00 114,855.47 0.0K
21:13 114,854.71 114,856.15 114,756.14 114,773.15 0.0K
21:14 114,761.13 114,770.49 114,614.22 114,647.97 0.0K
21:15 114,638.97 114,819.36 114,638.97 114,800.24 0.0K
21:16 114,781.60 114,937.89 114,751.43 114,829.06 0.0K
21:17 114,822.33 114,861.64 114,720.75 114,731.07 0.0K
21:18 114,765.11 114,890.07 114,716.92 114,861.44 0.0K
21:19 114,870.33 114,969.17 114,815.56 114,815.56 0.0K
21:20 114,873.23 115,134.65 114,873.23 115,118.43 0.0K
21:21 115,073.78 115,127.70 114,976.34 115,120.99 0.0K
21:22 115,091.79 115,091.79 114,980.76 115,058.07 0.0K
21:23 115,021.44 115,065.13 114,928.85 115,030.39 0.0K
21:24 115,094.83 115,189.23 115,094.83 115,145.81 0.0K
21:25 115,139.74 115,209.78 115,123.18 115,209.78 0.0K
21:26 115,203.36 115,203.36 115,103.50 115,121.80 0.0K
21:27 115,147.02 115,234.59 115,141.17 115,204.20 0.0K
21:28 115,208.40 115,260.50 115,207.60 115,247.28 0.0K
21:29 115,242.76 115,242.76 115,154.06 115,179.58 0.0K
21:30 115,175.19 115,212.89 115,006.99 115,006.99 0.0K
21:31 115,020.92 115,110.57 114,990.23 115,110.57 0.0K
21:32 115,108.04 115,163.10 115,104.07 115,105.42 0.0K
21:33 115,072.69 115,123.50 115,072.69 115,104.91 0.0K
21:34 115,089.57 115,177.49 115,089.57 115,161.18 0.0K
21:35 115,179.06 115,217.66 115,105.19 115,217.66 0.0K
21:36 115,220.49 115,360.17 115,220.49 115,360.17 0.0K
21:37 115,380.39 115,394.55 115,353.76 115,353.76 0.0K
21:38 115,324.39 115,324.39 115,217.15 115,304.77 0.0K
21:39 115,303.16 115,306.91 115,141.78 115,184.25 0.0K
21:40 115,209.14 115,269.67 115,192.70 115,228.26 0.0K
21:41 115,199.15 115,265.33 115,180.23 115,265.33 0.0K
21:42 115,260.42 115,322.59 115,256.06 115,322.59 0.0K
21:43 115,322.85 115,322.85 115,242.64 115,283.53 0.0K
21:44 115,296.15 115,328.30 115,278.96 115,278.96 0.0K
21:45 115,287.13 115,320.36 115,258.72 115,296.91 0.0K
21:46 115,300.78 115,328.50 115,238.29 115,240.18 0.0K
21:47 115,241.41 115,246.14 115,171.29 115,177.34 0.0K
21:48 115,184.31 115,214.57 115,114.60 115,114.60 0.0K
21:49 115,106.75 115,118.11 115,063.52 115,114.40 0.0K
21:50 115,124.31 115,207.51 115,065.03 115,065.03 0.0K
21:51 115,068.45 115,249.26 115,068.45 115,210.99 0.0K
21:52 115,198.36 115,243.89 115,179.46 115,243.89 0.0K
21:53 115,246.04 115,403.18 115,245.40 115,403.18 0.0K
21:54 115,399.43 115,399.43 115,306.39 115,334.27 0.0K
21:55 115,335.14 115,343.38 115,267.97 115,293.94 0.0K
21:56 115,293.77 115,302.47 115,205.57 115,251.97 0.0K
21:57 115,256.25 115,262.52 115,178.59 115,182.06 0.0K
21:58 115,187.32 115,271.89 115,187.32 115,270.50 0.0K
21:59 115,273.15 115,331.53 115,256.56 115,326.78 0.0K
22:00 115,321.98 115,321.98 115,273.81 115,307.94 0.0K
22:01 115,321.19 115,357.78 115,302.62 115,325.37 0.0K
22:02 115,323.00 115,323.00 115,268.23 115,315.94 0.0K
22:03 115,321.45 115,324.81 115,264.75 115,286.08 0.0K
22:04 115,267.88 115,292.20 115,219.15 115,219.15 0.0K
22:05 115,221.90 115,283.10 115,221.90 115,276.84 0.0K
22:06 115,296.05 115,366.22 115,296.05 115,366.18 0.0K
22:07 115,377.03 115,412.24 115,372.04 115,411.28 0.0K
22:08 115,413.26 115,431.72 115,405.56 115,428.31 0.0K
22:09 115,404.95 115,413.52 115,327.70 115,328.46 0.0K
22:10 115,341.99 115,421.13 115,327.81 115,398.21 0.0K
22:11 115,407.36 115,551.63 115,407.36 115,549.70 0.0K
22:12 115,551.57 115,551.57 115,503.25 115,506.29 0.0K
22:13 115,514.99 115,575.81 115,514.99 115,573.91 0.0K
22:14 115,572.42 115,596.49 115,566.76 115,583.00 0.0K
22:15 115,578.15 115,578.15 115,513.50 115,513.89 0.0K
22:16 115,513.28 115,567.35 115,513.28 115,539.09 0.0K
22:17 115,540.94 115,602.20 115,529.43 115,595.81 0.0K
22:18 115,601.32 115,647.73 115,582.50 115,647.15 0.0K
22:19 115,659.64 115,700.89 115,644.78 115,678.82 0.0K
22:20 115,676.01 115,732.24 115,659.38 115,731.26 0.0K
22:21 115,732.83 115,732.83 115,698.33 115,699.33 0.0K
22:22 115,698.55 115,724.82 115,643.11 115,724.82 0.0K
22:23 115,724.47 115,772.92 115,724.47 115,772.92 0.0K
22:24 115,770.27 115,800.60 115,759.43 115,795.51 0.0K
22:25 115,796.30 115,796.30 115,706.57 115,723.21 0.0K
22:26 115,723.02 115,723.96 115,689.73 115,703.43 0.0K
22:27 115,710.64 115,722.35 115,636.39 115,636.39 0.0K
22:28 115,646.42 115,647.68 115,589.93 115,589.93 0.0K
22:29 115,581.08 115,614.39 115,579.76 115,606.88 0.0K
22:30 115,640.21 115,644.63 115,581.89 115,598.99 0.0K
22:31 115,601.14 115,618.44 115,574.60 115,614.56 0.0K
22:32 115,622.89 115,752.53 115,622.89 115,752.53 0.0K
22:33 115,728.18 115,754.63 115,728.18 115,734.23 0.0K
22:34 115,743.41 115,761.39 115,709.70 115,761.39 0.0K
22:35 115,783.68 115,804.14 115,748.96 115,797.05 0.0K
22:36 115,784.16 115,814.15 115,778.28 115,814.15 0.0K
22:37 115,834.92 115,881.68 115,834.92 115,881.68 0.0K
22:38 115,881.35 115,946.42 115,880.20 115,946.42 0.0K
22:39 115,947.06 115,998.08 115,914.59 115,941.18 0.0K
22:40 115,947.74 116,005.62 115,947.74 116,000.05 0.0K
22:41 115,999.49 116,000.97 115,955.10 115,958.83 0.0K
22:42 115,958.13 115,958.13 115,892.40 115,912.79 0.0K
22:43 115,911.86 115,944.65 115,893.84 115,941.30 0.0K
22:44 115,944.29 115,944.29 115,884.05 115,884.05 0.0K
22:45 115,886.13 115,923.58 115,841.02 115,923.58 0.0K
22:46 115,920.12 115,989.13 115,920.12 115,989.13 0.0K
22:47 115,988.78 115,996.50 115,959.91 115,996.50 0.0K
22:49 115,947.05 115,947.05 115,947.05 115,947.05 0.0K
22:50 115,948.73 115,975.32 115,897.24 115,897.24 0.0K
22:51 115,947.27 115,973.85 115,937.43 115,973.85 0.0K
22:52 115,979.05 115,983.96 115,974.57 115,979.26 0.0K
22:53 115,980.29 115,980.29 115,960.72 115,966.69 0.0K
22:54 115,971.92 116,003.55 115,971.92 115,986.79 0.0K
22:55 115,975.62 115,980.82 115,961.38 115,977.60 0.0K
22:56 115,978.02 115,985.00 115,955.51 115,955.51 0.0K
22:57 115,955.58 115,997.37 115,955.58 115,989.80 0.0K
22:58 115,987.30 115,988.83 115,925.89 115,927.68 0.0K
22:59 115,929.42 115,963.80 115,929.42 115,963.80 0.0K
23:00 115,960.73 115,984.70 115,959.46 115,978.04 0.0K
23:01 115,979.03 115,991.32 115,948.07 115,959.14 0.0K
23:02 115,955.22 115,955.22 115,814.70 115,814.70 0.0K
23:03 115,813.08 115,843.77 115,800.42 115,836.05 0.0K
23:04 115,831.38 115,848.15 115,821.37 115,821.37 0.0K
23:05 115,828.10 115,834.27 115,806.10 115,807.44 0.0K
23:06 115,813.69 115,868.71 115,813.69 115,867.75 0.0K
23:07 115,865.90 115,913.29 115,865.90 115,870.63 0.0K
23:08 115,867.21 115,898.23 115,859.64 115,883.52 0.0K
23:09 115,878.34 115,901.04 115,857.71 115,859.76 0.0K
23:10 115,862.50 115,881.92 115,807.46 115,808.55 0.0K
23:11 115,807.88 115,828.55 115,798.95 115,804.43 0.0K
23:12 115,804.30 115,839.85 115,804.30 115,839.85 0.0K
23:13 115,839.17 115,839.17 115,814.35 115,822.91 0.0K
23:14 115,819.77 115,826.24 115,814.78 115,815.21 0.0K
23:15 115,814.74 115,866.53 115,814.74 115,851.80 0.0K
23:16 115,848.81 115,860.00 115,841.27 115,848.40 0.0K
23:17 115,849.35 115,915.94 115,849.35 115,914.05 0.0K
23:18 115,913.37 115,934.74 115,868.83 115,868.83 0.0K
23:19 115,871.07 115,911.11 115,871.07 115,909.51 0.0K
23:20 115,909.48 115,976.42 115,909.48 115,960.04 0.0K
23:21 115,951.43 115,993.90 115,944.50 115,992.08 0.0K
23:22 115,993.38 116,008.80 115,990.56 116,008.80 0.0K
23:23 116,014.49 116,051.41 116,014.24 116,051.41 0.0K
23:24 116,047.59 116,056.09 115,989.23 115,991.31 0.0K
23:25 115,990.91 115,995.14 115,919.92 115,919.92 0.0K
23:26 115,928.18 116,035.35 115,928.18 116,029.58 0.0K
23:27 115,995.24 116,033.68 115,995.24 116,014.13 0.0K
23:28 116,009.56 116,045.52 116,009.56 116,041.42 0.0K
23:29 116,041.22 116,045.02 116,020.01 116,027.53 0.0K
23:30 116,018.08 116,023.40 115,987.61 116,016.77 0.0K
23:31 116,021.27 116,022.47 115,984.85 115,984.85 0.0K
23:32 115,988.35 115,988.35 115,950.34 115,985.77 0.0K
23:33 115,989.71 115,998.11 115,931.28 115,932.87 0.0K
23:34 115,932.73 115,955.70 115,919.35 115,928.90 0.0K
23:35 115,920.57 115,942.04 115,893.22 115,926.11 0.0K
23:36 115,927.80 115,934.79 115,884.89 115,890.80 0.0K
23:37 115,889.04 115,906.20 115,882.95 115,895.70 0.0K
23:38 115,901.40 115,916.12 115,901.40 115,913.21 0.0K
23:39 115,913.60 115,913.60 115,898.12 115,909.63 0.0K
23:40 115,909.85 115,929.75 115,908.66 115,910.91 0.0K
23:41 115,905.08 115,909.16 115,875.78 115,875.78 0.0K
23:42 115,876.54 115,883.44 115,857.95 115,864.37 0.0K
23:43 115,862.69 115,862.69 115,838.18 115,841.38 0.0K
23:44 115,839.53 115,844.11 115,825.00 115,844.11 0.0K
23:45 115,846.74 115,871.27 115,844.01 115,854.77 0.0K
23:46 115,855.11 115,892.25 115,855.11 115,892.25 0.0K
23:47 115,891.42 115,894.25 115,834.85 115,836.88 0.0K
23:48 115,837.26 115,837.84 115,773.56 115,777.11 0.0K
23:49 115,770.96 115,790.70 115,760.31 115,788.00 0.0K
23:50 115,790.29 115,790.29 115,688.25 115,708.62 0.0K
23:51 115,711.79 115,711.79 115,622.22 115,638.93 0.0K
23:52 115,633.95 115,677.98 115,630.83 115,675.63 0.0K
23:53 115,678.55 115,678.55 115,660.95 115,666.59 0.0K
23:54 115,664.80 115,671.34 115,641.27 115,670.81 0.0K
23:55 115,671.46 115,671.46 115,634.95 115,635.98 0.0K
23:56 115,645.05 115,669.59 115,619.17 115,623.49 0.0K
23:57 115,624.93 115,631.84 115,609.18 115,615.12 0.0K
23:58 115,614.30 115,665.16 115,612.04 115,654.26 0.0K
23:59 115,655.92 115,658.25 115,641.88 115,645.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available