114,423.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 00:00 | 115,634.90 | 115,644.23 | 115,605.36 | 115,628.24 | 0.0K |
| 00:01 | 115,630.35 | 115,633.59 | 115,602.29 | 115,602.29 | 0.0K |
| 00:02 | 115,591.82 | 115,605.45 | 115,506.19 | 115,538.04 | 0.0K |
| 00:03 | 115,540.87 | 115,600.20 | 115,525.88 | 115,557.39 | 0.0K |
| 00:04 | 115,559.00 | 115,570.16 | 115,529.91 | 115,529.91 | 0.0K |
| 00:05 | 115,517.06 | 115,544.14 | 115,513.04 | 115,516.18 | 0.0K |
| 00:06 | 115,515.98 | 115,520.42 | 115,432.82 | 115,432.82 | 0.0K |
| 00:07 | 115,429.55 | 115,443.25 | 115,398.54 | 115,402.56 | 0.0K |
| 00:08 | 115,402.96 | 115,413.37 | 115,386.66 | 115,388.00 | 0.0K |
| 00:09 | 115,387.28 | 115,413.00 | 115,382.85 | 115,392.92 | 0.0K |
| 00:10 | 115,387.89 | 115,399.21 | 115,329.32 | 115,339.74 | 0.0K |
| 00:11 | 115,339.18 | 115,364.23 | 115,279.00 | 115,279.00 | 0.0K |
| 00:12 | 115,275.23 | 115,345.64 | 115,268.45 | 115,345.64 | 0.0K |
| 00:13 | 115,349.80 | 115,395.75 | 115,330.01 | 115,391.23 | 0.0K |
| 00:14 | 115,402.54 | 115,466.80 | 115,402.54 | 115,403.69 | 0.0K |
| 00:15 | 115,412.04 | 115,465.21 | 115,401.36 | 115,443.46 | 0.0K |
| 00:16 | 115,459.75 | 115,459.75 | 115,404.42 | 115,426.85 | 0.0K |
| 00:17 | 115,427.26 | 115,439.34 | 115,376.74 | 115,390.26 | 0.0K |
| 00:18 | 115,395.98 | 115,440.50 | 115,381.51 | 115,404.71 | 0.0K |
| 00:19 | 115,408.03 | 115,465.60 | 115,405.50 | 115,465.60 | 0.0K |
| 00:20 | 115,482.16 | 115,505.21 | 115,435.58 | 115,452.26 | 0.0K |
| 00:21 | 115,453.69 | 115,489.88 | 115,447.71 | 115,465.89 | 0.0K |
| 00:22 | 115,462.13 | 115,466.81 | 115,386.36 | 115,410.27 | 0.0K |
| 00:23 | 115,421.84 | 115,452.72 | 115,421.84 | 115,446.70 | 0.0K |
| 00:24 | 115,446.74 | 115,450.67 | 115,407.63 | 115,450.67 | 0.0K |
| 00:25 | 115,451.82 | 115,488.04 | 115,443.09 | 115,443.09 | 0.0K |
| 00:26 | 115,447.60 | 115,484.31 | 115,432.22 | 115,481.88 | 0.0K |
| 00:27 | 115,481.16 | 115,551.57 | 115,475.99 | 115,544.52 | 0.0K |
| 00:28 | 115,546.35 | 115,552.48 | 115,504.34 | 115,505.33 | 0.0K |
| 00:29 | 115,503.68 | 115,542.94 | 115,503.68 | 115,524.41 | 0.0K |
| 00:30 | 115,511.92 | 115,536.94 | 115,488.79 | 115,488.79 | 0.0K |
| 00:31 | 115,490.04 | 115,494.37 | 115,458.89 | 115,480.14 | 0.0K |
| 00:32 | 115,495.00 | 115,523.18 | 115,483.57 | 115,491.10 | 0.0K |
| 00:33 | 115,484.60 | 115,545.30 | 115,483.90 | 115,544.45 | 0.0K |
| 00:34 | 115,545.67 | 115,580.92 | 115,545.67 | 115,580.92 | 0.0K |
| 00:35 | 115,589.92 | 115,611.88 | 115,574.86 | 115,608.38 | 0.0K |
| 00:36 | 115,571.42 | 115,582.48 | 115,550.47 | 115,558.46 | 0.0K |
| 00:37 | 115,568.99 | 115,574.89 | 115,557.50 | 115,562.59 | 0.0K |
| 00:38 | 115,578.14 | 115,596.32 | 115,576.37 | 115,577.84 | 0.0K |
| 00:39 | 115,571.19 | 115,583.82 | 115,517.45 | 115,550.32 | 0.0K |
| 00:40 | 115,549.67 | 115,592.19 | 115,549.67 | 115,553.39 | 0.0K |
| 00:41 | 115,554.99 | 115,576.56 | 115,520.48 | 115,576.33 | 0.0K |
| 00:42 | 115,574.67 | 115,589.43 | 115,557.24 | 115,560.76 | 0.0K |
| 00:43 | 115,560.41 | 115,560.41 | 115,522.28 | 115,531.55 | 0.0K |
| 00:44 | 115,537.59 | 115,574.01 | 115,535.20 | 115,574.01 | 0.0K |
| 00:45 | 115,562.80 | 115,562.80 | 115,519.41 | 115,541.98 | 0.0K |
| 00:46 | 115,567.57 | 115,569.75 | 115,548.31 | 115,553.60 | 0.0K |
| 00:47 | 115,552.18 | 115,557.89 | 115,480.63 | 115,481.78 | 0.0K |
| 00:48 | 115,503.55 | 115,547.21 | 115,503.55 | 115,545.94 | 0.0K |
| 00:49 | 115,542.05 | 115,545.47 | 115,508.66 | 115,538.74 | 0.0K |
| 00:50 | 115,538.42 | 115,590.75 | 115,538.42 | 115,569.60 | 0.0K |
| 00:51 | 115,578.06 | 115,580.65 | 115,538.50 | 115,542.97 | 0.0K |
| 00:52 | 115,546.19 | 115,588.86 | 115,541.58 | 115,588.86 | 0.0K |
| 00:53 | 115,587.78 | 115,634.55 | 115,578.04 | 115,634.55 | 0.0K |
| 00:54 | 115,629.97 | 115,661.12 | 115,620.31 | 115,625.44 | 0.0K |
| 00:55 | 115,630.46 | 115,680.15 | 115,630.46 | 115,677.24 | 0.0K |
| 00:56 | 115,677.59 | 115,683.06 | 115,655.88 | 115,675.98 | 0.0K |
| 00:57 | 115,677.41 | 115,682.04 | 115,664.54 | 115,667.26 | 0.0K |
| 00:58 | 115,670.59 | 115,691.03 | 115,668.26 | 115,669.26 | 0.0K |
| 00:59 | 115,684.34 | 115,688.05 | 115,682.60 | 115,683.88 | 0.0K |
| 01:00 | 115,681.92 | 115,687.18 | 115,637.24 | 115,645.51 | 0.0K |
| 01:01 | 115,646.94 | 115,732.94 | 115,646.94 | 115,732.94 | 0.0K |
| 01:02 | 115,731.96 | 115,753.33 | 115,718.10 | 115,753.33 | 0.0K |
| 01:03 | 115,759.09 | 115,803.36 | 115,759.09 | 115,799.92 | 0.0K |
| 01:04 | 115,795.72 | 115,809.71 | 115,780.53 | 115,794.14 | 0.0K |
| 01:05 | 115,794.81 | 115,828.99 | 115,793.46 | 115,822.85 | 0.0K |
| 01:06 | 115,824.27 | 115,824.73 | 115,786.54 | 115,796.16 | 0.0K |
| 01:07 | 115,801.86 | 115,854.89 | 115,801.86 | 115,853.31 | 0.0K |
| 01:08 | 115,845.29 | 115,850.26 | 115,828.75 | 115,840.55 | 0.0K |
| 01:09 | 115,843.46 | 115,880.51 | 115,843.46 | 115,876.04 | 0.0K |
| 01:10 | 115,879.01 | 115,896.07 | 115,872.34 | 115,896.07 | 0.0K |
| 01:11 | 115,892.70 | 115,905.96 | 115,883.30 | 115,883.41 | 0.0K |
| 01:12 | 115,895.87 | 115,895.87 | 115,798.47 | 115,830.44 | 0.0K |
| 01:13 | 115,837.39 | 115,837.39 | 115,770.60 | 115,770.60 | 0.0K |
| 01:14 | 115,762.00 | 115,837.89 | 115,760.01 | 115,833.21 | 0.0K |
| 01:15 | 115,833.22 | 115,835.64 | 115,787.23 | 115,795.76 | 0.0K |
| 01:16 | 115,803.01 | 115,803.01 | 115,765.18 | 115,767.32 | 0.0K |
| 01:17 | 115,769.64 | 115,769.64 | 115,638.53 | 115,638.53 | 0.0K |
| 01:18 | 115,624.55 | 115,641.11 | 115,606.32 | 115,613.09 | 0.0K |
| 01:19 | 115,592.52 | 115,592.52 | 115,486.05 | 115,486.05 | 0.0K |
| 01:20 | 115,480.24 | 115,601.85 | 115,480.24 | 115,536.12 | 0.0K |
| 01:21 | 115,533.82 | 115,584.70 | 115,533.82 | 115,583.17 | 0.0K |
| 01:22 | 115,578.80 | 115,655.79 | 115,578.80 | 115,639.23 | 0.0K |
| 01:23 | 115,636.35 | 115,636.35 | 115,561.90 | 115,561.90 | 0.0K |
| 01:24 | 115,574.66 | 115,590.12 | 115,542.76 | 115,554.12 | 0.0K |
| 01:25 | 115,590.03 | 115,590.03 | 115,540.21 | 115,557.85 | 0.0K |
| 01:26 | 115,554.85 | 115,580.30 | 115,537.19 | 115,580.30 | 0.0K |
| 01:27 | 115,578.53 | 115,658.86 | 115,578.53 | 115,657.96 | 0.0K |
| 01:28 | 115,649.37 | 115,660.40 | 115,616.89 | 115,660.40 | 0.0K |
| 01:29 | 115,657.32 | 115,657.32 | 115,586.35 | 115,591.62 | 0.0K |
| 01:30 | 115,600.18 | 115,636.42 | 115,600.18 | 115,632.16 | 0.0K |
| 01:31 | 115,633.21 | 115,683.95 | 115,590.24 | 115,590.24 | 0.0K |
| 01:32 | 115,589.07 | 115,598.65 | 115,574.69 | 115,598.47 | 0.0K |
| 01:33 | 115,611.81 | 115,637.00 | 115,581.64 | 115,582.85 | 0.0K |
| 01:34 | 115,584.06 | 115,586.07 | 115,538.49 | 115,550.65 | 0.0K |
| 01:35 | 115,553.83 | 115,578.57 | 115,520.64 | 115,520.64 | 0.0K |
| 01:36 | 115,515.82 | 115,525.93 | 115,437.91 | 115,461.79 | 0.0K |
| 01:37 | 115,469.96 | 115,531.11 | 115,469.96 | 115,489.99 | 0.0K |
| 01:38 | 115,490.43 | 115,607.25 | 115,474.10 | 115,607.25 | 0.0K |
| 01:39 | 115,605.78 | 115,648.42 | 115,604.48 | 115,648.42 | 0.0K |
| 01:40 | 115,652.78 | 115,756.22 | 115,652.78 | 115,755.02 | 0.0K |
| 01:41 | 115,744.58 | 115,744.58 | 115,697.71 | 115,697.71 | 0.0K |
| 01:42 | 115,700.50 | 115,711.42 | 115,674.72 | 115,690.38 | 0.0K |
| 01:43 | 115,671.20 | 115,675.74 | 115,578.05 | 115,578.05 | 0.0K |
| 01:44 | 115,580.26 | 115,598.22 | 115,526.30 | 115,526.30 | 0.0K |
| 01:45 | 115,510.40 | 115,511.28 | 115,416.48 | 115,419.70 | 0.0K |
| 01:46 | 115,421.58 | 115,452.03 | 115,387.18 | 115,398.10 | 0.0K |
| 01:47 | 115,395.27 | 115,482.94 | 115,395.27 | 115,482.94 | 0.0K |
| 01:48 | 115,500.09 | 115,540.08 | 115,500.09 | 115,540.08 | 0.0K |
| 01:49 | 115,552.12 | 115,552.12 | 115,490.41 | 115,522.59 | 0.0K |
| 01:50 | 115,537.82 | 115,566.65 | 115,505.90 | 115,534.93 | 0.0K |
| 01:51 | 115,555.30 | 115,576.50 | 115,511.91 | 115,575.55 | 0.0K |
| 01:52 | 115,564.85 | 115,649.94 | 115,564.80 | 115,649.94 | 0.0K |
| 01:53 | 115,652.59 | 115,657.85 | 115,608.58 | 115,619.09 | 0.0K |
| 01:54 | 115,618.74 | 115,625.46 | 115,589.39 | 115,616.39 | 0.0K |
| 01:55 | 115,604.82 | 115,611.90 | 115,596.29 | 115,597.75 | 0.0K |
| 01:56 | 115,603.41 | 115,606.40 | 115,559.95 | 115,578.50 | 0.0K |
| 01:57 | 115,581.29 | 115,586.47 | 115,568.40 | 115,578.71 | 0.0K |
| 01:58 | 115,569.89 | 115,582.97 | 115,559.17 | 115,582.97 | 0.0K |
| 01:59 | 115,584.17 | 115,591.00 | 115,562.73 | 115,573.96 | 0.0K |
| 02:00 | 115,561.74 | 115,583.36 | 115,556.72 | 115,581.67 | 0.0K |
| 02:01 | 115,569.35 | 115,587.11 | 115,564.82 | 115,574.83 | 0.0K |
| 02:02 | 115,579.10 | 115,605.77 | 115,550.47 | 115,560.75 | 0.0K |
| 02:03 | 115,556.72 | 115,570.40 | 115,516.97 | 115,542.25 | 0.0K |
| 02:04 | 115,548.16 | 115,580.64 | 115,547.62 | 115,552.70 | 0.0K |
| 02:05 | 115,552.91 | 115,552.91 | 115,449.91 | 115,450.04 | 0.0K |
| 02:06 | 115,451.73 | 115,476.66 | 115,406.53 | 115,476.66 | 0.0K |
| 02:07 | 115,481.20 | 115,577.08 | 115,481.20 | 115,570.43 | 0.0K |
| 02:08 | 115,588.25 | 115,645.93 | 115,588.25 | 115,641.13 | 0.0K |
| 02:09 | 115,626.76 | 115,655.50 | 115,615.02 | 115,618.07 | 0.0K |
| 02:10 | 115,600.04 | 115,600.04 | 115,534.01 | 115,537.71 | 0.0K |
| 02:11 | 115,566.01 | 115,592.52 | 115,553.09 | 115,576.98 | 0.0K |
| 02:12 | 115,574.96 | 115,583.94 | 115,469.48 | 115,469.48 | 0.0K |
| 02:13 | 115,466.90 | 115,492.00 | 115,436.84 | 115,438.61 | 0.0K |
| 02:14 | 115,415.87 | 115,435.45 | 115,408.75 | 115,426.88 | 0.0K |
| 02:15 | 115,433.98 | 115,467.58 | 115,416.30 | 115,416.30 | 0.0K |
| 02:16 | 115,414.22 | 115,423.26 | 115,398.30 | 115,412.33 | 0.0K |
| 02:17 | 115,412.18 | 115,492.71 | 115,401.90 | 115,492.71 | 0.0K |
| 02:18 | 115,485.63 | 115,486.14 | 115,448.85 | 115,456.48 | 0.0K |
| 02:19 | 115,460.29 | 115,460.29 | 115,405.91 | 115,414.30 | 0.0K |
| 02:20 | 115,429.20 | 115,435.35 | 115,366.94 | 115,368.77 | 0.0K |
| 02:21 | 115,369.50 | 115,375.45 | 115,341.94 | 115,366.66 | 0.0K |
| 02:22 | 115,359.07 | 115,412.92 | 115,358.78 | 115,371.49 | 0.0K |
| 02:23 | 115,371.74 | 115,421.14 | 115,368.43 | 115,394.10 | 0.0K |
| 02:24 | 115,398.76 | 115,412.34 | 115,363.73 | 115,386.43 | 0.0K |
| 02:25 | 115,392.12 | 115,418.00 | 115,377.29 | 115,418.00 | 0.0K |
| 02:26 | 115,420.78 | 115,426.94 | 115,378.95 | 115,400.63 | 0.0K |
| 02:27 | 115,406.65 | 115,430.84 | 115,394.46 | 115,400.78 | 0.0K |
| 02:28 | 115,401.03 | 115,414.40 | 115,359.29 | 115,359.29 | 0.0K |
| 02:29 | 115,357.65 | 115,363.07 | 115,256.30 | 115,259.81 | 0.0K |
| 02:30 | 115,272.23 | 115,305.15 | 115,172.39 | 115,189.02 | 0.0K |
| 02:31 | 115,192.46 | 115,245.33 | 115,183.65 | 115,221.52 | 0.0K |
| 02:32 | 115,222.50 | 115,278.27 | 115,183.33 | 115,276.49 | 0.0K |
| 02:33 | 115,273.42 | 115,316.17 | 115,273.42 | 115,316.17 | 0.0K |
| 02:34 | 115,319.17 | 115,319.17 | 115,220.00 | 115,220.00 | 0.0K |
| 02:35 | 115,222.71 | 115,224.00 | 115,175.49 | 115,179.00 | 0.0K |
| 02:36 | 115,183.41 | 115,189.30 | 115,148.02 | 115,168.41 | 0.0K |
| 02:37 | 115,183.69 | 115,234.42 | 115,148.77 | 115,211.93 | 0.0K |
| 02:38 | 115,218.64 | 115,234.04 | 115,193.74 | 115,197.88 | 0.0K |
| 02:39 | 115,198.03 | 115,203.53 | 115,182.77 | 115,198.50 | 0.0K |
| 02:40 | 115,192.19 | 115,202.57 | 115,160.78 | 115,187.68 | 0.0K |
| 02:41 | 115,189.83 | 115,198.84 | 115,176.89 | 115,182.45 | 0.0K |
| 02:42 | 115,181.98 | 115,202.49 | 115,147.10 | 115,147.10 | 0.0K |
| 02:43 | 115,147.75 | 115,147.75 | 115,065.84 | 115,109.44 | 0.0K |
| 02:44 | 115,106.64 | 115,115.00 | 115,071.72 | 115,071.72 | 0.0K |
| 02:45 | 115,076.16 | 115,129.03 | 115,056.29 | 115,126.51 | 0.0K |
| 02:46 | 115,132.83 | 115,132.83 | 115,077.92 | 115,095.43 | 0.0K |
| 02:47 | 115,102.31 | 115,153.61 | 115,102.31 | 115,150.69 | 0.0K |
| 02:48 | 115,154.92 | 115,154.92 | 115,097.55 | 115,097.55 | 0.0K |
| 02:49 | 115,098.82 | 115,112.71 | 115,095.76 | 115,098.77 | 0.0K |
| 02:50 | 115,097.80 | 115,157.80 | 115,096.80 | 115,097.80 | 0.0K |
| 02:51 | 115,102.55 | 115,147.68 | 115,100.70 | 115,132.66 | 0.0K |
| 02:52 | 115,134.53 | 115,148.96 | 115,097.69 | 115,102.14 | 0.0K |
| 02:53 | 115,100.02 | 115,179.35 | 115,100.02 | 115,179.35 | 0.0K |
| 02:54 | 115,182.24 | 115,192.62 | 115,154.46 | 115,162.29 | 0.0K |
| 02:55 | 115,159.32 | 115,159.32 | 115,092.82 | 115,101.28 | 0.0K |
| 02:56 | 115,100.11 | 115,136.02 | 115,100.11 | 115,116.70 | 0.0K |
| 02:57 | 115,116.87 | 115,146.33 | 115,111.50 | 115,113.95 | 0.0K |
| 02:58 | 115,105.05 | 115,134.39 | 115,101.34 | 115,132.88 | 0.0K |
| 02:59 | 115,134.05 | 115,151.36 | 115,134.05 | 115,147.62 | 0.0K |
| 03:00 | 115,149.44 | 115,226.80 | 115,149.44 | 115,226.80 | 0.0K |
| 03:01 | 115,238.23 | 115,282.68 | 115,238.23 | 115,271.75 | 0.0K |
| 03:02 | 115,275.15 | 115,281.10 | 115,253.16 | 115,276.73 | 0.0K |
| 03:03 | 115,272.25 | 115,272.25 | 115,157.12 | 115,157.53 | 0.0K |
| 03:04 | 115,156.51 | 115,177.57 | 115,098.03 | 115,125.29 | 0.0K |
| 03:05 | 115,119.18 | 115,133.44 | 115,097.11 | 115,097.11 | 0.0K |
| 03:06 | 115,096.78 | 115,126.33 | 115,096.74 | 115,111.27 | 0.0K |
| 03:07 | 115,108.07 | 115,180.09 | 115,092.31 | 115,092.31 | 0.0K |
| 03:08 | 115,096.64 | 115,103.01 | 115,063.18 | 115,074.05 | 0.0K |
| 03:09 | 115,094.93 | 115,098.86 | 114,994.71 | 114,995.83 | 0.0K |
| 03:10 | 114,998.71 | 115,050.41 | 114,998.71 | 115,015.27 | 0.0K |
| 03:11 | 115,015.56 | 115,015.56 | 114,986.48 | 115,000.84 | 0.0K |
| 03:12 | 114,999.91 | 115,007.27 | 114,986.63 | 114,986.63 | 0.0K |
| 03:13 | 114,983.43 | 114,983.43 | 114,891.67 | 114,891.67 | 0.0K |
| 03:14 | 114,904.02 | 114,984.84 | 114,904.02 | 114,967.36 | 0.0K |
| 03:15 | 114,967.10 | 115,040.96 | 114,958.97 | 114,958.97 | 0.0K |
| 03:16 | 114,958.23 | 114,979.24 | 114,939.35 | 114,950.45 | 0.0K |
| 03:17 | 114,948.96 | 115,038.96 | 114,939.63 | 115,038.96 | 0.0K |
| 03:18 | 115,019.28 | 115,046.27 | 115,003.86 | 115,045.00 | 0.0K |
| 03:19 | 115,041.42 | 115,122.43 | 115,041.42 | 115,105.87 | 0.0K |
| 03:20 | 115,086.85 | 115,086.85 | 115,017.17 | 115,017.17 | 0.0K |
| 03:21 | 115,032.43 | 115,035.82 | 114,996.19 | 115,027.88 | 0.0K |
| 03:22 | 115,024.17 | 115,024.17 | 114,988.70 | 114,997.15 | 0.0K |
| 03:23 | 114,997.47 | 114,997.47 | 114,886.65 | 114,902.20 | 0.0K |
| 03:24 | 114,901.17 | 114,944.92 | 114,901.17 | 114,917.40 | 0.0K |
| 03:25 | 114,916.65 | 114,929.66 | 114,896.06 | 114,896.52 | 0.0K |
| 03:26 | 114,893.62 | 114,894.25 | 114,858.67 | 114,858.67 | 0.0K |
| 03:27 | 114,855.44 | 114,862.20 | 114,837.40 | 114,837.40 | 0.0K |
| 03:28 | 114,842.84 | 114,842.84 | 114,824.63 | 114,832.46 | 0.0K |
| 03:29 | 114,834.44 | 114,842.55 | 114,828.94 | 114,829.79 | 0.0K |
| 03:30 | 114,831.21 | 114,879.56 | 114,829.02 | 114,829.02 | 0.0K |
| 03:31 | 114,833.71 | 114,834.06 | 114,826.05 | 114,828.35 | 0.0K |
| 03:32 | 114,829.56 | 114,834.04 | 114,753.02 | 114,753.02 | 0.0K |
| 03:33 | 114,786.13 | 114,817.67 | 114,693.51 | 114,704.46 | 0.0K |
| 03:34 | 114,723.88 | 114,743.47 | 114,661.15 | 114,661.15 | 0.0K |
| 03:35 | 114,659.45 | 114,708.91 | 114,659.45 | 114,675.73 | 0.0K |
| 03:36 | 114,675.30 | 114,759.69 | 114,660.83 | 114,709.22 | 0.0K |
| 03:37 | 114,708.30 | 114,708.30 | 114,675.25 | 114,687.59 | 0.0K |
| 03:38 | 114,691.94 | 114,691.94 | 114,654.57 | 114,665.78 | 0.0K |
| 03:39 | 114,665.19 | 114,679.40 | 114,634.31 | 114,636.21 | 0.0K |
| 03:40 | 114,640.20 | 114,684.45 | 114,605.66 | 114,663.11 | 0.0K |
| 03:41 | 114,641.38 | 114,646.12 | 114,625.92 | 114,642.01 | 0.0K |
| 03:42 | 114,656.39 | 114,680.25 | 114,635.76 | 114,675.97 | 0.0K |
| 03:43 | 114,678.04 | 114,741.87 | 114,647.20 | 114,725.36 | 0.0K |
| 03:44 | 114,730.93 | 114,753.43 | 114,707.82 | 114,728.91 | 0.0K |
| 03:45 | 114,742.14 | 114,767.36 | 114,712.94 | 114,762.44 | 0.0K |
| 03:46 | 114,727.01 | 114,738.89 | 114,696.30 | 114,718.80 | 0.0K |
| 03:47 | 114,734.71 | 114,793.78 | 114,721.36 | 114,742.57 | 0.0K |
| 03:48 | 114,744.37 | 114,820.21 | 114,744.37 | 114,797.99 | 0.0K |
| 03:49 | 114,765.47 | 114,818.58 | 114,763.71 | 114,796.21 | 0.0K |
| 03:50 | 114,776.96 | 114,853.52 | 114,748.00 | 114,776.49 | 0.0K |
| 03:51 | 114,790.58 | 114,790.58 | 114,723.96 | 114,766.88 | 0.0K |
| 03:52 | 114,755.51 | 114,804.84 | 114,755.51 | 114,774.70 | 0.0K |
| 03:53 | 114,778.58 | 114,781.84 | 114,726.52 | 114,730.86 | 0.0K |
| 03:54 | 114,726.74 | 114,737.95 | 114,721.40 | 114,730.34 | 0.0K |
| 03:55 | 114,732.90 | 114,808.10 | 114,727.90 | 114,808.10 | 0.0K |
| 03:56 | 114,799.48 | 114,895.73 | 114,799.48 | 114,895.73 | 0.0K |
| 03:57 | 114,897.23 | 114,935.95 | 114,883.96 | 114,935.95 | 0.0K |
| 03:58 | 114,949.16 | 114,975.72 | 114,929.89 | 114,963.07 | 0.0K |
| 03:59 | 114,956.30 | 115,048.85 | 114,925.57 | 115,032.44 | 0.0K |
| 04:00 | 115,005.10 | 115,005.10 | 114,936.93 | 114,936.93 | 0.0K |
| 04:01 | 114,940.36 | 114,980.73 | 114,912.05 | 114,912.31 | 0.0K |
| 04:02 | 114,913.78 | 114,929.69 | 114,794.97 | 114,841.71 | 0.0K |
| 04:03 | 114,813.09 | 114,821.84 | 114,759.67 | 114,762.02 | 0.0K |
| 04:04 | 114,756.75 | 114,833.37 | 114,754.40 | 114,816.21 | 0.0K |
| 04:05 | 114,810.05 | 114,810.05 | 114,553.28 | 114,553.28 | 0.0K |
| 04:06 | 114,554.34 | 114,560.36 | 114,397.06 | 114,536.56 | 0.0K |
| 04:07 | 114,541.92 | 114,639.04 | 114,541.92 | 114,590.46 | 0.0K |
| 04:08 | 114,557.20 | 114,730.52 | 114,555.33 | 114,730.52 | 0.0K |
| 04:09 | 114,732.05 | 114,791.09 | 114,677.42 | 114,679.24 | 0.0K |
| 04:10 | 114,715.98 | 114,719.89 | 114,681.40 | 114,681.40 | 0.0K |
| 04:11 | 114,690.59 | 114,698.44 | 114,635.40 | 114,638.70 | 0.0K |
| 04:12 | 114,638.52 | 114,668.79 | 114,629.97 | 114,659.45 | 0.0K |
| 04:13 | 114,663.54 | 114,706.20 | 114,637.25 | 114,639.17 | 0.0K |
| 04:14 | 114,664.32 | 114,698.65 | 114,638.67 | 114,644.27 | 0.0K |
| 04:15 | 114,645.77 | 114,690.13 | 114,535.08 | 114,535.08 | 0.0K |
| 04:16 | 114,533.45 | 114,618.31 | 114,495.25 | 114,606.10 | 0.0K |
| 04:17 | 114,559.94 | 114,582.80 | 114,519.84 | 114,555.80 | 0.0K |
| 04:18 | 114,524.52 | 114,735.62 | 114,524.52 | 114,733.16 | 0.0K |
| 04:19 | 114,734.28 | 114,734.28 | 114,627.36 | 114,678.55 | 0.0K |
| 04:20 | 114,705.49 | 114,705.49 | 114,524.32 | 114,584.66 | 0.0K |
| 04:21 | 114,582.88 | 114,608.91 | 114,532.49 | 114,551.76 | 0.0K |
| 04:22 | 114,543.79 | 114,555.46 | 114,460.22 | 114,460.22 | 0.0K |
| 04:23 | 114,475.47 | 114,495.73 | 114,377.90 | 114,416.88 | 0.0K |
| 04:24 | 114,400.11 | 114,450.69 | 114,326.54 | 114,326.54 | 0.0K |
| 04:25 | 114,343.36 | 114,355.50 | 114,314.51 | 114,340.42 | 0.0K |
| 04:26 | 114,324.39 | 114,341.00 | 114,317.46 | 114,321.93 | 0.0K |
| 04:27 | 114,319.74 | 114,394.56 | 114,319.74 | 114,370.46 | 0.0K |
| 04:28 | 114,361.10 | 114,387.18 | 114,351.28 | 114,387.18 | 0.0K |
| 04:29 | 114,383.60 | 114,398.56 | 114,348.96 | 114,390.76 | 0.0K |
| 04:30 | 114,416.67 | 114,456.39 | 114,405.68 | 114,405.68 | 0.0K |
| 04:31 | 114,406.14 | 114,413.71 | 114,359.47 | 114,399.73 | 0.0K |
| 04:32 | 114,404.49 | 114,418.76 | 114,393.64 | 114,396.72 | 0.0K |
| 04:33 | 114,396.66 | 114,451.57 | 114,391.24 | 114,394.23 | 0.0K |
| 04:34 | 114,396.26 | 114,424.20 | 114,351.47 | 114,400.37 | 0.0K |
| 04:35 | 114,398.44 | 114,398.44 | 114,113.78 | 114,113.78 | 0.0K |
| 04:36 | 114,104.57 | 114,225.18 | 114,104.57 | 114,150.02 | 0.0K |
| 04:37 | 114,124.66 | 114,161.03 | 114,099.01 | 114,157.22 | 0.0K |
| 04:38 | 114,181.45 | 114,527.87 | 114,181.45 | 114,527.87 | 0.0K |
| 04:39 | 114,505.03 | 114,510.87 | 114,444.51 | 114,444.51 | 0.0K |
| 04:40 | 114,448.33 | 114,449.16 | 114,374.12 | 114,403.70 | 0.0K |
| 04:41 | 114,406.74 | 114,546.27 | 114,406.74 | 114,542.39 | 0.0K |
| 04:42 | 114,548.08 | 114,553.29 | 114,485.03 | 114,512.31 | 0.0K |
| 04:43 | 114,501.02 | 114,553.01 | 114,472.82 | 114,488.58 | 0.0K |
| 04:44 | 114,507.78 | 114,605.81 | 114,507.78 | 114,556.35 | 0.0K |
| 04:45 | 114,517.54 | 114,627.81 | 114,517.54 | 114,627.81 | 0.0K |
| 04:46 | 114,639.48 | 114,676.20 | 114,639.48 | 114,676.20 | 0.0K |
| 04:47 | 114,674.37 | 114,674.37 | 114,629.51 | 114,667.66 | 0.0K |
| 04:48 | 114,623.41 | 114,723.81 | 114,623.41 | 114,686.06 | 0.0K |
| 04:49 | 114,688.76 | 114,713.52 | 114,665.65 | 114,692.22 | 0.0K |
| 04:50 | 114,688.50 | 114,692.64 | 114,616.72 | 114,649.16 | 0.0K |
| 04:51 | 114,664.19 | 114,714.64 | 114,656.44 | 114,704.56 | 0.0K |
| 04:52 | 114,699.10 | 114,715.43 | 114,667.22 | 114,715.43 | 0.0K |
| 04:53 | 114,712.24 | 114,722.25 | 114,697.32 | 114,712.55 | 0.0K |
| 04:54 | 114,717.96 | 114,743.77 | 114,701.45 | 114,709.76 | 0.0K |
| 04:55 | 114,720.15 | 114,725.22 | 114,650.75 | 114,653.36 | 0.0K |
| 04:56 | 114,653.21 | 114,706.57 | 114,651.12 | 114,704.89 | 0.0K |
| 04:57 | 114,697.16 | 114,736.38 | 114,697.16 | 114,720.58 | 0.0K |
| 04:58 | 114,723.33 | 114,723.33 | 114,656.93 | 114,656.93 | 0.0K |
| 04:59 | 114,651.90 | 114,659.84 | 114,577.94 | 114,577.94 | 0.0K |
| 05:00 | 114,560.41 | 114,625.55 | 114,540.20 | 114,625.55 | 0.0K |
| 05:01 | 114,663.14 | 115,019.63 | 114,656.17 | 115,019.63 | 0.0K |
| 05:02 | 115,011.01 | 115,050.63 | 114,970.68 | 114,995.89 | 0.0K |
| 05:03 | 114,987.90 | 115,049.69 | 114,891.12 | 114,961.72 | 0.0K |
| 05:04 | 114,960.21 | 115,051.94 | 114,960.21 | 115,051.94 | 0.0K |
| 05:05 | 115,058.61 | 115,058.61 | 114,973.17 | 114,999.60 | 0.0K |
| 05:06 | 114,999.71 | 115,055.03 | 114,987.70 | 115,055.03 | 0.0K |
| 05:07 | 115,049.27 | 115,082.98 | 115,002.41 | 115,042.36 | 0.0K |
| 05:08 | 115,059.47 | 115,059.47 | 114,993.28 | 114,995.51 | 0.0K |
| 05:09 | 114,983.86 | 115,001.64 | 114,949.46 | 114,949.46 | 0.0K |
| 05:10 | 114,945.55 | 114,994.78 | 114,933.15 | 114,936.44 | 0.0K |
| 05:11 | 114,930.28 | 114,947.56 | 114,880.93 | 114,923.96 | 0.0K |
| 05:12 | 114,924.05 | 114,957.67 | 114,914.19 | 114,919.49 | 0.0K |
| 05:13 | 114,906.34 | 115,005.75 | 114,894.85 | 115,004.48 | 0.0K |
| 05:14 | 115,010.09 | 115,010.09 | 114,940.43 | 114,968.83 | 0.0K |
| 05:15 | 114,971.29 | 114,984.65 | 114,932.48 | 114,976.34 | 0.0K |
| 05:16 | 114,982.81 | 115,008.22 | 114,968.06 | 114,997.11 | 0.0K |
| 05:17 | 114,991.49 | 115,042.28 | 114,991.49 | 115,027.01 | 0.0K |
| 05:18 | 115,030.13 | 115,120.48 | 115,030.13 | 115,113.88 | 0.0K |
| 05:19 | 115,115.05 | 115,193.62 | 115,115.05 | 115,127.70 | 0.0K |
| 05:20 | 115,129.92 | 115,155.64 | 115,094.01 | 115,126.60 | 0.0K |
| 05:21 | 115,135.00 | 115,175.97 | 115,135.00 | 115,151.28 | 0.0K |
| 05:22 | 115,150.62 | 115,217.95 | 115,131.35 | 115,213.20 | 0.0K |
| 05:23 | 115,210.57 | 115,247.00 | 115,210.57 | 115,223.15 | 0.0K |
| 05:24 | 115,221.71 | 115,254.65 | 115,220.98 | 115,246.63 | 0.0K |
| 05:25 | 115,253.51 | 115,261.05 | 115,216.17 | 115,216.17 | 0.0K |
| 05:26 | 115,216.21 | 115,227.90 | 115,185.61 | 115,219.26 | 0.0K |
| 05:27 | 115,211.88 | 115,241.87 | 115,211.88 | 115,220.82 | 0.0K |
| 05:28 | 115,228.76 | 115,251.05 | 115,223.23 | 115,235.01 | 0.0K |
| 05:29 | 115,237.60 | 115,285.21 | 115,237.60 | 115,283.18 | 0.0K |
| 05:30 | 115,286.88 | 115,308.13 | 115,279.28 | 115,281.74 | 0.0K |
| 05:31 | 115,275.63 | 115,306.51 | 115,275.63 | 115,283.95 | 0.0K |
| 05:32 | 115,289.55 | 115,316.12 | 115,263.62 | 115,265.73 | 0.0K |
| 05:33 | 115,260.43 | 115,260.43 | 115,145.01 | 115,145.01 | 0.0K |
| 05:34 | 115,142.86 | 115,152.72 | 115,108.41 | 115,152.72 | 0.0K |
| 05:35 | 115,149.24 | 115,179.21 | 115,124.77 | 115,161.48 | 0.0K |
| 05:36 | 115,161.98 | 115,188.05 | 115,130.85 | 115,138.43 | 0.0K |
| 05:37 | 115,138.60 | 115,200.73 | 115,138.60 | 115,169.75 | 0.0K |
| 05:38 | 115,169.80 | 115,169.80 | 115,112.08 | 115,122.54 | 0.0K |
| 05:39 | 115,125.94 | 115,207.14 | 115,125.94 | 115,207.14 | 0.0K |
| 05:40 | 115,168.64 | 115,184.00 | 115,147.11 | 115,154.68 | 0.0K |
| 05:41 | 115,178.92 | 115,178.92 | 115,132.75 | 115,157.66 | 0.0K |
| 05:42 | 115,158.35 | 115,158.78 | 115,103.79 | 115,108.87 | 0.0K |
| 05:43 | 115,106.97 | 115,131.03 | 115,103.88 | 115,118.61 | 0.0K |
| 05:44 | 115,119.03 | 115,175.41 | 115,118.81 | 115,172.69 | 0.0K |
| 05:45 | 115,158.58 | 115,158.60 | 115,125.80 | 115,125.80 | 0.0K |
| 05:46 | 115,117.91 | 115,117.91 | 115,096.48 | 115,098.75 | 0.0K |
| 05:47 | 115,103.93 | 115,138.77 | 115,097.15 | 115,097.15 | 0.0K |
| 05:48 | 115,101.90 | 115,103.66 | 115,078.97 | 115,094.44 | 0.0K |
| 05:49 | 115,091.93 | 115,095.50 | 115,054.91 | 115,058.53 | 0.0K |
| 05:50 | 115,059.02 | 115,059.02 | 114,980.48 | 114,988.28 | 0.0K |
| 05:51 | 114,989.33 | 115,074.77 | 114,987.70 | 115,061.74 | 0.0K |
| 05:52 | 115,056.02 | 115,117.76 | 115,056.02 | 115,062.84 | 0.0K |
| 05:53 | 115,058.81 | 115,068.33 | 115,008.67 | 115,008.67 | 0.0K |
| 05:54 | 115,010.03 | 115,019.47 | 114,996.59 | 115,002.85 | 0.0K |
| 05:55 | 115,002.12 | 115,038.34 | 115,001.17 | 115,015.89 | 0.0K |
| 05:56 | 115,007.74 | 115,018.45 | 114,985.37 | 114,986.49 | 0.0K |
| 05:57 | 114,986.11 | 115,031.90 | 114,986.11 | 115,005.63 | 0.0K |
| 05:58 | 115,001.14 | 115,001.14 | 114,957.27 | 114,957.88 | 0.0K |
| 05:59 | 114,948.74 | 114,948.74 | 114,920.37 | 114,935.40 | 0.0K |
| 06:00 | 114,936.91 | 114,938.12 | 114,882.20 | 114,883.88 | 0.0K |
| 06:01 | 114,878.47 | 114,885.93 | 114,854.21 | 114,868.70 | 0.0K |
| 06:02 | 114,863.99 | 114,911.59 | 114,859.03 | 114,911.59 | 0.0K |
| 06:03 | 114,909.44 | 115,000.98 | 114,909.44 | 115,000.98 | 0.0K |
| 06:04 | 115,022.08 | 115,029.47 | 114,967.03 | 114,967.03 | 0.0K |
| 06:05 | 114,966.27 | 114,982.93 | 114,962.29 | 114,980.25 | 0.0K |
| 06:06 | 114,968.72 | 115,032.96 | 114,968.42 | 115,032.96 | 0.0K |
| 06:07 | 115,037.19 | 115,047.08 | 115,019.56 | 115,021.84 | 0.0K |
| 06:08 | 115,021.71 | 115,080.07 | 115,021.71 | 115,075.50 | 0.0K |
| 06:09 | 115,068.37 | 115,092.31 | 115,057.29 | 115,059.15 | 0.0K |
| 06:10 | 115,060.45 | 115,080.98 | 115,060.45 | 115,080.98 | 0.0K |
| 06:11 | 115,094.47 | 115,109.80 | 115,086.31 | 115,095.45 | 0.0K |
| 06:12 | 115,094.04 | 115,101.00 | 115,077.75 | 115,101.00 | 0.0K |
| 06:13 | 115,099.87 | 115,120.27 | 115,094.30 | 115,094.82 | 0.0K |
| 06:14 | 115,089.95 | 115,133.99 | 115,089.95 | 115,132.44 | 0.0K |
| 06:15 | 115,126.92 | 115,154.57 | 115,123.79 | 115,131.35 | 0.0K |
| 06:16 | 115,130.78 | 115,130.95 | 115,093.94 | 115,093.94 | 0.0K |
| 06:17 | 115,093.64 | 115,127.41 | 115,084.70 | 115,125.32 | 0.0K |
| 06:18 | 115,124.35 | 115,142.77 | 115,118.36 | 115,135.71 | 0.0K |
| 06:19 | 115,143.56 | 115,177.67 | 115,137.48 | 115,176.32 | 0.0K |
| 06:20 | 115,176.89 | 115,176.89 | 115,145.95 | 115,153.04 | 0.0K |
| 06:21 | 115,153.22 | 115,155.57 | 115,116.60 | 115,124.27 | 0.0K |
| 06:22 | 115,123.78 | 115,143.35 | 115,120.60 | 115,125.42 | 0.0K |
| 06:23 | 115,127.85 | 115,131.92 | 115,040.87 | 115,042.07 | 0.0K |
| 06:24 | 115,042.22 | 115,043.59 | 115,026.46 | 115,036.07 | 0.0K |
| 06:25 | 115,039.40 | 115,041.71 | 115,019.62 | 115,026.92 | 0.0K |
| 06:26 | 115,019.86 | 115,026.39 | 115,009.26 | 115,020.69 | 0.0K |
| 06:27 | 115,018.22 | 115,018.22 | 114,987.35 | 115,010.60 | 0.0K |
| 06:28 | 115,011.50 | 115,013.84 | 114,980.83 | 114,983.81 | 0.0K |
| 06:29 | 114,997.19 | 115,007.10 | 114,984.54 | 114,986.58 | 0.0K |
| 06:30 | 114,968.64 | 114,973.22 | 114,953.45 | 114,962.57 | 0.0K |
| 06:31 | 114,953.58 | 114,980.25 | 114,953.58 | 114,980.25 | 0.0K |
| 06:32 | 114,977.35 | 115,009.69 | 114,976.60 | 115,006.83 | 0.0K |
| 06:33 | 114,985.80 | 115,003.09 | 114,977.68 | 114,983.69 | 0.0K |
| 06:34 | 114,984.72 | 114,995.17 | 114,949.06 | 114,974.69 | 0.0K |
| 06:35 | 114,967.27 | 114,967.27 | 114,928.79 | 114,941.61 | 0.0K |
| 06:36 | 114,946.98 | 114,946.98 | 114,877.22 | 114,908.25 | 0.0K |
| 06:37 | 114,910.43 | 114,910.43 | 114,816.89 | 114,870.53 | 0.0K |
| 06:38 | 114,886.74 | 114,896.28 | 114,845.05 | 114,845.05 | 0.0K |
| 06:39 | 114,842.52 | 114,858.14 | 114,783.95 | 114,858.14 | 0.0K |
| 06:40 | 114,863.54 | 114,906.21 | 114,860.41 | 114,906.21 | 0.0K |
| 06:41 | 114,903.68 | 114,920.59 | 114,849.11 | 114,867.26 | 0.0K |
| 06:42 | 114,864.02 | 114,942.21 | 114,863.13 | 114,940.67 | 0.0K |
| 06:43 | 114,934.74 | 114,934.74 | 114,886.41 | 114,916.12 | 0.0K |
| 06:44 | 114,913.81 | 114,936.71 | 114,893.95 | 114,909.38 | 0.0K |
| 06:45 | 114,920.36 | 114,946.53 | 114,908.11 | 114,946.53 | 0.0K |
| 06:46 | 114,958.68 | 114,997.79 | 114,951.32 | 114,963.60 | 0.0K |
| 06:47 | 114,961.48 | 114,961.48 | 114,853.73 | 114,856.51 | 0.0K |
| 06:48 | 114,863.62 | 114,911.17 | 114,844.57 | 114,844.57 | 0.0K |
| 06:49 | 114,850.91 | 114,871.58 | 114,772.70 | 114,780.99 | 0.0K |
| 06:50 | 114,779.79 | 114,845.26 | 114,777.39 | 114,822.46 | 0.0K |
| 06:51 | 114,822.39 | 114,822.39 | 114,749.83 | 114,749.83 | 0.0K |
| 06:52 | 114,751.61 | 114,776.04 | 114,723.69 | 114,770.61 | 0.0K |
| 06:53 | 114,768.64 | 114,791.71 | 114,721.68 | 114,721.68 | 0.0K |
| 06:54 | 114,721.41 | 114,726.48 | 114,684.63 | 114,690.02 | 0.0K |
| 06:55 | 114,680.38 | 114,715.44 | 114,680.00 | 114,714.13 | 0.0K |
| 06:56 | 114,713.61 | 114,727.72 | 114,708.57 | 114,725.70 | 0.0K |
| 06:57 | 114,725.30 | 114,756.84 | 114,713.24 | 114,756.21 | 0.0K |
| 06:58 | 114,738.16 | 114,738.16 | 114,699.64 | 114,712.76 | 0.0K |
| 06:59 | 114,705.83 | 114,731.94 | 114,702.24 | 114,720.40 | 0.0K |
| 07:00 | 114,726.86 | 114,779.29 | 114,713.43 | 114,724.30 | 0.0K |
| 07:01 | 114,732.32 | 114,732.32 | 114,677.11 | 114,677.11 | 0.0K |
| 07:02 | 114,677.46 | 114,677.46 | 114,624.04 | 114,633.00 | 0.0K |
| 07:03 | 114,637.82 | 114,652.22 | 114,620.29 | 114,628.60 | 0.0K |
| 07:04 | 114,621.02 | 114,621.02 | 114,575.87 | 114,614.09 | 0.0K |
| 07:05 | 114,612.56 | 114,612.61 | 114,594.53 | 114,602.69 | 0.0K |
| 07:06 | 114,619.18 | 114,619.18 | 114,575.77 | 114,588.24 | 0.0K |
| 07:07 | 114,610.86 | 114,651.87 | 114,610.86 | 114,635.99 | 0.0K |
| 07:08 | 114,627.70 | 114,637.67 | 114,623.55 | 114,630.47 | 0.0K |
| 07:09 | 114,636.99 | 114,672.13 | 114,623.90 | 114,670.17 | 0.0K |
| 07:10 | 114,670.83 | 114,670.83 | 114,632.02 | 114,664.95 | 0.0K |
| 07:11 | 114,685.34 | 114,768.16 | 114,685.34 | 114,762.71 | 0.0K |
| 07:12 | 114,763.96 | 114,892.68 | 114,763.96 | 114,880.47 | 0.0K |
| 07:13 | 114,910.34 | 114,936.12 | 114,879.90 | 114,918.41 | 0.0K |
| 07:14 | 114,913.29 | 114,947.73 | 114,909.48 | 114,947.08 | 0.0K |
| 07:15 | 114,945.15 | 114,962.72 | 114,904.78 | 114,917.64 | 0.0K |
| 07:16 | 114,915.12 | 114,936.15 | 114,888.04 | 114,933.20 | 0.0K |
| 07:17 | 114,933.97 | 114,949.67 | 114,891.86 | 114,908.29 | 0.0K |
| 07:18 | 114,884.02 | 114,884.02 | 114,776.22 | 114,776.22 | 0.0K |
| 07:19 | 114,773.78 | 114,811.43 | 114,761.76 | 114,805.63 | 0.0K |
| 07:20 | 114,793.41 | 114,823.77 | 114,793.13 | 114,793.13 | 0.0K |
| 07:21 | 114,826.53 | 114,873.01 | 114,826.53 | 114,861.17 | 0.0K |
| 07:22 | 114,854.15 | 114,881.00 | 114,852.41 | 114,880.82 | 0.0K |
| 07:23 | 114,830.84 | 114,873.02 | 114,820.22 | 114,820.22 | 0.0K |
| 07:24 | 114,822.02 | 114,865.06 | 114,822.02 | 114,858.99 | 0.0K |
| 07:25 | 114,859.12 | 114,895.91 | 114,855.26 | 114,895.91 | 0.0K |
| 07:26 | 114,889.15 | 114,915.13 | 114,868.01 | 114,915.13 | 0.0K |
| 07:27 | 114,927.22 | 115,013.97 | 114,925.87 | 115,013.54 | 0.0K |
| 07:28 | 115,013.81 | 115,030.94 | 114,988.96 | 115,023.17 | 0.0K |
| 07:29 | 115,033.36 | 115,051.06 | 115,011.39 | 115,045.26 | 0.0K |
| 07:30 | 115,025.28 | 115,046.71 | 115,020.58 | 115,044.77 | 0.0K |
| 07:31 | 115,045.92 | 115,075.05 | 115,045.92 | 115,050.63 | 0.0K |
| 07:32 | 115,051.44 | 115,085.35 | 115,051.44 | 115,085.35 | 0.0K |
| 07:33 | 115,083.79 | 115,096.75 | 115,083.33 | 115,096.75 | 0.0K |
| 07:34 | 115,095.77 | 115,159.86 | 115,095.77 | 115,120.70 | 0.0K |
| 07:35 | 115,118.53 | 115,119.14 | 115,090.00 | 115,090.00 | 0.0K |
| 07:36 | 115,079.97 | 115,079.97 | 115,039.71 | 115,042.32 | 0.0K |
| 07:37 | 115,044.44 | 115,079.32 | 115,043.53 | 115,070.49 | 0.0K |
| 07:38 | 115,069.30 | 115,121.60 | 115,067.38 | 115,120.54 | 0.0K |
| 07:39 | 115,148.63 | 115,158.09 | 115,131.20 | 115,131.57 | 0.0K |
| 07:40 | 115,119.46 | 115,152.16 | 115,094.95 | 115,136.07 | 0.0K |
| 07:41 | 115,141.47 | 115,202.11 | 115,141.47 | 115,199.77 | 0.0K |
| 07:42 | 115,198.03 | 115,198.03 | 115,129.63 | 115,129.63 | 0.0K |
| 07:43 | 115,124.07 | 115,157.74 | 115,124.07 | 115,157.74 | 0.0K |
| 07:44 | 115,136.91 | 115,145.86 | 115,130.67 | 115,132.16 | 0.0K |
| 07:45 | 115,132.61 | 115,138.98 | 115,110.66 | 115,136.35 | 0.0K |
| 07:46 | 115,136.49 | 115,172.20 | 115,133.50 | 115,169.95 | 0.0K |
| 07:47 | 115,172.55 | 115,210.24 | 115,161.00 | 115,206.83 | 0.0K |
| 07:48 | 115,206.40 | 115,237.00 | 115,206.40 | 115,236.38 | 0.0K |
| 07:49 | 115,236.99 | 115,292.33 | 115,236.99 | 115,258.34 | 0.0K |
| 07:50 | 115,256.38 | 115,273.10 | 115,228.23 | 115,271.23 | 0.0K |
| 07:51 | 115,270.41 | 115,297.13 | 115,264.50 | 115,296.10 | 0.0K |
| 07:52 | 115,301.95 | 115,306.91 | 115,284.75 | 115,300.04 | 0.0K |
| 07:53 | 115,284.78 | 115,304.02 | 115,271.36 | 115,271.36 | 0.0K |
| 07:54 | 115,271.29 | 115,279.99 | 115,253.16 | 115,258.81 | 0.0K |
| 07:55 | 115,267.13 | 115,271.52 | 115,232.75 | 115,254.89 | 0.0K |
| 07:56 | 115,245.30 | 115,245.30 | 115,170.11 | 115,207.93 | 0.0K |
| 07:57 | 115,213.44 | 115,213.44 | 115,187.68 | 115,206.28 | 0.0K |
| 07:58 | 115,210.14 | 115,267.25 | 115,210.14 | 115,249.34 | 0.0K |
| 07:59 | 115,249.88 | 115,285.84 | 115,248.38 | 115,269.14 | 0.0K |
| 08:00 | 115,259.09 | 115,274.35 | 115,244.17 | 115,244.94 | 0.0K |
| 08:01 | 115,247.81 | 115,269.64 | 115,229.37 | 115,256.65 | 0.0K |
| 08:02 | 115,257.01 | 115,306.28 | 115,229.58 | 115,301.83 | 0.0K |
| 08:03 | 115,303.71 | 115,391.10 | 115,303.71 | 115,390.54 | 0.0K |
| 08:04 | 115,416.58 | 115,439.63 | 115,357.31 | 115,357.31 | 0.0K |
| 08:05 | 115,357.92 | 115,429.09 | 115,322.87 | 115,429.09 | 0.0K |
| 08:06 | 115,428.82 | 115,454.62 | 115,394.83 | 115,454.62 | 0.0K |
| 08:07 | 115,464.09 | 115,466.07 | 115,387.64 | 115,426.26 | 0.0K |
| 08:08 | 115,461.74 | 115,482.44 | 115,450.51 | 115,482.44 | 0.0K |
| 08:09 | 115,466.34 | 115,498.82 | 115,460.53 | 115,463.83 | 0.0K |
| 08:10 | 115,462.65 | 115,462.65 | 115,401.00 | 115,401.43 | 0.0K |
| 08:11 | 115,396.22 | 115,443.29 | 115,380.39 | 115,443.29 | 0.0K |
| 08:12 | 115,447.29 | 115,483.28 | 115,447.29 | 115,468.32 | 0.0K |
| 08:13 | 115,469.29 | 115,473.36 | 115,451.60 | 115,458.03 | 0.0K |
| 08:14 | 115,450.21 | 115,472.43 | 115,422.43 | 115,468.22 | 0.0K |
| 08:15 | 115,469.79 | 115,470.25 | 115,412.58 | 115,412.58 | 0.0K |
| 08:16 | 115,411.93 | 115,448.90 | 115,396.46 | 115,396.46 | 0.0K |
| 08:17 | 115,397.80 | 115,405.60 | 115,275.19 | 115,300.13 | 0.0K |
| 08:18 | 115,307.95 | 115,344.46 | 115,307.95 | 115,335.78 | 0.0K |
| 08:19 | 115,337.53 | 115,341.21 | 115,279.96 | 115,279.96 | 0.0K |
| 08:20 | 115,284.72 | 115,337.50 | 115,269.68 | 115,269.68 | 0.0K |
| 08:21 | 115,265.33 | 115,287.45 | 115,252.18 | 115,252.18 | 0.0K |
| 08:22 | 115,272.34 | 115,316.99 | 115,272.34 | 115,281.88 | 0.0K |
| 08:23 | 115,282.42 | 115,314.84 | 115,282.42 | 115,314.84 | 0.0K |
| 08:24 | 115,322.40 | 115,344.60 | 115,319.86 | 115,341.14 | 0.0K |
| 08:25 | 115,342.13 | 115,342.13 | 115,252.83 | 115,252.83 | 0.0K |
| 08:26 | 115,253.59 | 115,270.02 | 115,214.01 | 115,214.01 | 0.0K |
| 08:27 | 115,216.53 | 115,216.53 | 115,190.63 | 115,216.16 | 0.0K |
| 08:28 | 115,246.65 | 115,289.56 | 115,246.65 | 115,286.60 | 0.0K |
| 08:29 | 115,288.90 | 115,424.38 | 115,288.90 | 115,424.38 | 0.0K |
| 08:30 | 115,416.88 | 115,557.37 | 115,156.71 | 115,557.37 | 0.0K |
| 08:31 | 115,537.62 | 115,688.52 | 115,530.19 | 115,624.87 | 0.0K |
| 08:32 | 115,622.39 | 115,681.77 | 115,534.21 | 115,670.20 | 0.0K |
| 08:33 | 115,664.27 | 115,777.19 | 115,664.27 | 115,777.19 | 0.0K |
| 08:34 | 115,735.49 | 115,748.56 | 115,546.73 | 115,604.07 | 0.0K |
| 08:35 | 115,578.75 | 115,698.09 | 115,536.24 | 115,675.18 | 0.0K |
| 08:36 | 115,669.85 | 115,715.33 | 115,636.85 | 115,692.80 | 0.0K |
| 08:37 | 115,707.43 | 115,838.26 | 115,637.64 | 115,667.25 | 0.0K |
| 08:38 | 115,624.25 | 115,665.96 | 115,520.31 | 115,533.14 | 0.0K |
| 08:39 | 115,531.64 | 115,662.06 | 115,522.39 | 115,637.01 | 0.0K |
| 08:40 | 115,641.81 | 115,719.41 | 115,636.68 | 115,701.15 | 0.0K |
| 08:41 | 115,711.57 | 115,728.41 | 115,677.39 | 115,697.37 | 0.0K |
| 08:42 | 115,698.23 | 115,717.31 | 115,647.78 | 115,706.41 | 0.0K |
| 08:43 | 115,704.43 | 115,713.52 | 115,687.53 | 115,705.30 | 0.0K |
| 08:44 | 115,736.82 | 115,853.13 | 115,718.60 | 115,826.07 | 0.0K |
| 08:45 | 115,850.75 | 115,850.75 | 115,673.69 | 115,715.94 | 0.0K |
| 08:46 | 115,732.57 | 115,879.33 | 115,701.37 | 115,832.04 | 0.0K |
| 08:47 | 115,807.74 | 115,865.86 | 115,781.08 | 115,840.97 | 0.0K |
| 08:48 | 115,827.44 | 115,858.08 | 115,800.91 | 115,858.08 | 0.0K |
| 08:49 | 115,851.49 | 115,862.70 | 115,790.42 | 115,790.42 | 0.0K |
| 08:50 | 115,789.09 | 115,789.09 | 115,616.29 | 115,616.29 | 0.0K |
| 08:51 | 115,640.73 | 115,735.11 | 115,637.35 | 115,725.77 | 0.0K |
| 08:52 | 115,727.04 | 115,812.19 | 115,698.91 | 115,750.94 | 0.0K |
| 08:53 | 115,765.34 | 115,831.46 | 115,748.68 | 115,784.98 | 0.0K |
| 08:54 | 115,804.65 | 115,865.31 | 115,804.65 | 115,856.52 | 0.0K |
| 08:55 | 115,850.76 | 115,852.14 | 115,754.17 | 115,803.48 | 0.0K |
| 08:56 | 115,801.84 | 115,802.21 | 115,661.91 | 115,663.40 | 0.0K |
| 08:57 | 115,651.39 | 115,804.36 | 115,651.39 | 115,744.27 | 0.0K |
| 08:58 | 115,744.42 | 115,808.26 | 115,719.60 | 115,797.97 | 0.0K |
| 08:59 | 115,793.79 | 115,793.79 | 115,704.41 | 115,710.31 | 0.0K |
| 09:00 | 115,710.40 | 115,797.66 | 115,676.29 | 115,755.98 | 0.0K |
| 09:01 | 115,757.90 | 115,770.73 | 115,728.39 | 115,745.52 | 0.0K |
| 09:02 | 115,748.45 | 115,756.43 | 115,720.91 | 115,746.14 | 0.0K |
| 09:03 | 115,754.91 | 115,801.86 | 115,710.35 | 115,710.35 | 0.0K |
| 09:04 | 115,707.39 | 115,751.01 | 115,707.39 | 115,751.01 | 0.0K |
| 09:05 | 115,750.66 | 115,793.29 | 115,745.43 | 115,775.08 | 0.0K |
| 09:06 | 115,771.89 | 115,812.73 | 115,755.58 | 115,808.81 | 0.0K |
| 09:07 | 115,810.47 | 115,845.40 | 115,810.47 | 115,832.49 | 0.0K |
| 09:08 | 115,833.61 | 115,847.18 | 115,797.14 | 115,847.18 | 0.0K |
| 09:09 | 115,837.45 | 115,864.84 | 115,837.45 | 115,847.66 | 0.0K |
| 09:10 | 115,853.81 | 115,937.60 | 115,853.81 | 115,937.60 | 0.0K |
| 09:11 | 115,939.09 | 115,979.10 | 115,936.72 | 115,973.43 | 0.0K |
| 09:12 | 115,969.58 | 115,993.18 | 115,923.00 | 115,953.09 | 0.0K |
| 09:13 | 115,941.47 | 115,971.43 | 115,891.22 | 115,891.22 | 0.0K |
| 09:14 | 115,893.71 | 115,908.59 | 115,758.33 | 115,758.33 | 0.0K |
| 09:15 | 115,786.47 | 115,829.32 | 115,756.83 | 115,829.32 | 0.0K |
| 09:16 | 115,824.25 | 115,885.53 | 115,807.97 | 115,878.81 | 0.0K |
| 09:17 | 115,878.74 | 115,892.68 | 115,843.80 | 115,862.19 | 0.0K |
| 09:18 | 115,849.42 | 115,864.62 | 115,803.34 | 115,857.79 | 0.0K |
| 09:19 | 115,865.84 | 115,880.43 | 115,810.29 | 115,810.29 | 0.0K |
| 09:20 | 115,800.69 | 115,819.37 | 115,634.36 | 115,634.36 | 0.0K |
| 09:21 | 115,631.60 | 115,682.59 | 115,631.60 | 115,635.59 | 0.0K |
| 09:22 | 115,628.73 | 115,640.42 | 115,569.55 | 115,569.55 | 0.0K |
| 09:23 | 115,571.65 | 115,638.16 | 115,507.01 | 115,638.16 | 0.0K |
| 09:24 | 115,638.42 | 115,716.44 | 115,630.21 | 115,716.44 | 0.0K |
| 09:25 | 115,725.24 | 115,731.46 | 115,657.46 | 115,664.79 | 0.0K |
| 09:26 | 115,650.01 | 115,689.61 | 115,617.57 | 115,680.49 | 0.0K |
| 09:27 | 115,669.75 | 115,704.32 | 115,601.43 | 115,611.41 | 0.0K |
| 09:28 | 115,610.06 | 115,642.06 | 115,592.97 | 115,617.13 | 0.0K |
| 09:29 | 115,688.90 | 115,690.14 | 115,641.25 | 115,654.07 | 0.0K |
| 09:30 | 115,660.14 | 115,660.14 | 115,468.14 | 115,468.14 | 0.0K |
| 09:31 | 115,528.58 | 115,528.58 | 115,377.64 | 115,467.00 | 0.0K |
| 09:32 | 115,404.23 | 115,425.00 | 115,329.49 | 115,383.29 | 0.0K |
| 09:33 | 115,419.64 | 115,419.64 | 115,307.20 | 115,366.36 | 0.0K |
| 09:34 | 115,370.64 | 115,390.97 | 115,319.57 | 115,390.97 | 0.0K |
| 09:35 | 115,398.71 | 115,603.70 | 115,398.71 | 115,548.07 | 0.0K |
| 09:36 | 115,512.63 | 115,541.37 | 115,443.12 | 115,509.94 | 0.0K |
| 09:37 | 115,521.88 | 115,562.30 | 115,498.04 | 115,548.07 | 0.0K |
| 09:38 | 115,524.78 | 115,549.23 | 115,377.05 | 115,394.89 | 0.0K |
| 09:39 | 115,413.56 | 115,413.56 | 115,285.95 | 115,285.95 | 0.0K |
| 09:40 | 115,252.37 | 115,252.37 | 115,136.67 | 115,208.29 | 0.0K |
| 09:41 | 115,209.17 | 115,348.92 | 115,206.00 | 115,288.32 | 0.0K |
| 09:42 | 115,282.66 | 115,312.41 | 115,198.48 | 115,257.34 | 0.0K |
| 09:43 | 115,267.94 | 115,267.94 | 115,137.66 | 115,138.49 | 0.0K |
| 09:44 | 115,157.88 | 115,171.70 | 114,950.78 | 114,950.78 | 0.0K |
| 09:45 | 114,952.84 | 114,975.72 | 114,798.95 | 114,868.54 | 0.0K |
| 09:46 | 114,833.48 | 114,877.46 | 114,768.72 | 114,840.66 | 0.0K |
| 09:47 | 114,815.51 | 114,954.86 | 114,784.25 | 114,784.91 | 0.0K |
| 09:48 | 114,777.60 | 114,809.19 | 114,591.49 | 114,591.49 | 0.0K |
| 09:49 | 114,595.65 | 114,602.04 | 114,440.84 | 114,440.84 | 0.0K |
| 09:50 | 114,491.35 | 114,498.39 | 114,430.01 | 114,471.75 | 0.0K |
| 09:51 | 114,467.02 | 114,542.11 | 114,360.48 | 114,493.39 | 0.0K |
| 09:52 | 114,508.14 | 114,508.14 | 114,257.00 | 114,267.37 | 0.0K |
| 09:53 | 114,249.37 | 114,259.85 | 114,152.15 | 114,152.32 | 0.0K |
| 09:54 | 114,158.72 | 114,291.26 | 114,138.03 | 114,281.77 | 0.0K |
| 09:55 | 114,252.42 | 114,531.01 | 114,252.42 | 114,457.46 | 0.0K |
| 09:56 | 114,452.29 | 114,459.95 | 114,354.23 | 114,416.39 | 0.0K |
| 09:57 | 114,387.33 | 114,387.33 | 114,246.18 | 114,246.18 | 0.0K |
| 09:58 | 114,234.90 | 114,310.33 | 114,229.66 | 114,310.33 | 0.0K |
| 09:59 | 114,310.77 | 114,341.39 | 114,274.85 | 114,299.13 | 0.0K |
| 10:00 | 114,267.40 | 114,330.48 | 114,199.40 | 114,259.10 | 0.0K |
| 10:01 | 114,256.26 | 114,298.50 | 114,218.99 | 114,218.99 | 0.0K |
| 10:02 | 114,219.17 | 114,247.89 | 114,122.00 | 114,140.25 | 0.0K |
| 10:03 | 114,138.86 | 114,242.03 | 113,939.72 | 114,186.32 | 0.0K |
| 10:04 | 114,162.40 | 114,311.65 | 114,111.57 | 114,254.74 | 0.0K |
| 10:05 | 114,258.91 | 114,464.49 | 114,258.91 | 114,440.29 | 0.0K |
| 10:06 | 114,442.51 | 114,565.20 | 114,417.91 | 114,543.43 | 0.0K |
| 10:07 | 114,552.88 | 114,598.68 | 114,500.02 | 114,598.68 | 0.0K |
| 10:08 | 114,607.08 | 114,737.22 | 114,568.37 | 114,737.22 | 0.0K |
| 10:09 | 114,749.86 | 114,884.32 | 114,742.50 | 114,862.37 | 0.0K |
| 10:10 | 114,847.62 | 115,043.60 | 114,847.62 | 115,043.60 | 0.0K |
| 10:11 | 115,065.67 | 115,185.25 | 114,991.03 | 115,001.42 | 0.0K |
| 10:12 | 115,012.44 | 115,217.55 | 115,012.44 | 115,175.42 | 0.0K |
| 10:13 | 115,184.00 | 115,198.85 | 115,141.03 | 115,173.48 | 0.0K |
| 10:14 | 115,146.28 | 115,146.28 | 115,011.30 | 115,029.41 | 0.0K |
| 10:15 | 114,993.60 | 115,025.78 | 114,890.01 | 114,915.04 | 0.0K |
| 10:16 | 114,944.88 | 115,161.81 | 114,944.88 | 115,148.46 | 0.0K |
| 10:17 | 115,141.33 | 115,179.91 | 115,004.90 | 115,090.53 | 0.0K |
| 10:18 | 115,095.44 | 115,275.71 | 115,095.44 | 115,241.24 | 0.0K |
| 10:19 | 115,217.00 | 115,224.32 | 115,122.65 | 115,141.52 | 0.0K |
| 10:20 | 115,161.42 | 115,410.90 | 115,161.42 | 115,410.90 | 0.0K |
| 10:21 | 115,370.01 | 115,454.87 | 115,329.05 | 115,380.05 | 0.0K |
| 10:22 | 115,392.79 | 115,448.53 | 115,333.81 | 115,383.15 | 0.0K |
| 10:23 | 115,377.41 | 115,462.61 | 115,343.36 | 115,462.61 | 0.0K |
| 10:24 | 115,458.43 | 115,472.13 | 115,396.44 | 115,443.59 | 0.0K |
| 10:25 | 115,402.57 | 115,456.42 | 115,341.69 | 115,341.69 | 0.0K |
| 10:26 | 115,351.33 | 115,560.04 | 115,351.33 | 115,560.04 | 0.0K |
| 10:27 | 115,560.49 | 115,659.36 | 115,560.49 | 115,565.00 | 0.0K |
| 10:28 | 115,561.70 | 115,692.89 | 115,556.67 | 115,672.57 | 0.0K |
| 10:29 | 115,684.26 | 115,730.61 | 115,684.26 | 115,722.46 | 0.0K |
| 10:30 | 115,725.26 | 115,811.05 | 115,647.87 | 115,648.65 | 0.0K |
| 10:31 | 115,646.95 | 115,647.69 | 115,549.86 | 115,647.69 | 0.0K |
| 10:32 | 115,634.30 | 115,687.04 | 115,611.59 | 115,611.59 | 0.0K |
| 10:33 | 115,619.85 | 115,758.87 | 115,619.85 | 115,754.19 | 0.0K |
| 10:34 | 115,748.67 | 115,795.68 | 115,737.35 | 115,781.21 | 0.0K |
| 10:35 | 115,741.35 | 115,777.43 | 115,664.40 | 115,664.40 | 0.0K |
| 10:36 | 115,658.86 | 115,774.79 | 115,647.37 | 115,761.67 | 0.0K |
| 10:37 | 115,741.26 | 115,797.19 | 115,741.26 | 115,784.86 | 0.0K |
| 10:38 | 115,775.68 | 115,796.98 | 115,651.02 | 115,651.02 | 0.0K |
| 10:39 | 115,649.63 | 115,689.58 | 115,632.44 | 115,658.68 | 0.0K |
| 10:40 | 115,656.72 | 115,694.56 | 115,593.04 | 115,607.52 | 0.0K |
| 10:41 | 115,603.73 | 115,603.73 | 115,480.87 | 115,525.43 | 0.0K |
| 10:42 | 115,517.01 | 115,522.72 | 115,456.18 | 115,478.50 | 0.0K |
| 10:43 | 115,474.06 | 115,499.65 | 115,380.53 | 115,402.96 | 0.0K |
| 10:44 | 115,389.23 | 115,389.23 | 115,333.02 | 115,376.68 | 0.0K |
| 10:45 | 115,405.01 | 115,724.88 | 115,405.01 | 115,724.88 | 0.0K |
| 10:46 | 115,712.45 | 115,735.74 | 115,659.22 | 115,683.51 | 0.0K |
| 10:47 | 115,675.30 | 115,681.80 | 115,608.14 | 115,649.84 | 0.0K |
| 10:48 | 115,648.27 | 115,648.27 | 115,424.59 | 115,428.17 | 0.0K |
| 10:49 | 115,435.13 | 115,435.13 | 115,341.62 | 115,404.72 | 0.0K |
| 10:50 | 115,417.75 | 115,501.31 | 115,417.75 | 115,439.01 | 0.0K |
| 10:51 | 115,441.23 | 115,546.68 | 115,441.23 | 115,454.22 | 0.0K |
| 10:52 | 115,438.55 | 115,652.06 | 115,438.55 | 115,652.06 | 0.0K |
| 10:53 | 115,662.35 | 115,668.09 | 115,572.56 | 115,604.75 | 0.0K |
| 10:54 | 115,614.74 | 115,700.84 | 115,599.65 | 115,613.46 | 0.0K |
| 10:55 | 115,603.64 | 115,722.34 | 115,603.64 | 115,632.60 | 0.0K |
| 10:56 | 115,638.29 | 115,696.90 | 115,594.44 | 115,594.44 | 0.0K |
| 10:57 | 115,585.41 | 115,647.98 | 115,534.43 | 115,534.43 | 0.0K |
| 10:58 | 115,541.49 | 115,620.34 | 115,541.49 | 115,592.93 | 0.0K |
| 10:59 | 115,595.41 | 115,600.10 | 115,534.42 | 115,594.73 | 0.0K |
| 11:00 | 115,594.61 | 115,616.10 | 115,536.92 | 115,616.10 | 0.0K |
| 11:01 | 115,596.09 | 115,608.72 | 115,446.19 | 115,446.19 | 0.0K |
| 11:02 | 115,448.11 | 115,541.96 | 115,416.66 | 115,524.63 | 0.0K |
| 11:03 | 115,537.51 | 115,547.12 | 115,407.51 | 115,407.51 | 0.0K |
| 11:04 | 115,405.88 | 115,422.53 | 115,326.72 | 115,326.72 | 0.0K |
| 11:05 | 115,299.95 | 115,349.29 | 115,239.71 | 115,264.50 | 0.0K |
| 11:06 | 115,264.69 | 115,331.04 | 115,230.35 | 115,323.46 | 0.0K |
| 11:07 | 115,304.99 | 115,370.64 | 115,281.78 | 115,281.78 | 0.0K |
| 11:08 | 115,283.05 | 115,321.88 | 115,238.01 | 115,243.55 | 0.0K |
| 11:09 | 115,231.74 | 115,232.28 | 115,119.00 | 115,121.97 | 0.0K |
| 11:10 | 115,103.37 | 115,131.44 | 115,025.30 | 115,114.77 | 0.0K |
| 11:11 | 115,130.48 | 115,320.28 | 115,130.48 | 115,320.28 | 0.0K |
| 11:12 | 115,317.21 | 115,317.21 | 115,206.10 | 115,249.01 | 0.0K |
| 11:13 | 115,247.81 | 115,263.10 | 115,177.13 | 115,203.33 | 0.0K |
| 11:14 | 115,190.28 | 115,205.16 | 115,080.57 | 115,107.46 | 0.0K |
| 11:15 | 115,091.07 | 115,118.10 | 115,013.42 | 115,102.98 | 0.0K |
| 11:16 | 115,097.55 | 115,161.14 | 115,054.09 | 115,054.09 | 0.0K |
| 11:17 | 115,023.28 | 115,052.11 | 114,848.81 | 114,848.81 | 0.0K |
| 11:18 | 114,830.61 | 114,833.39 | 114,738.28 | 114,738.28 | 0.0K |
| 11:19 | 114,717.48 | 114,860.78 | 114,675.42 | 114,847.57 | 0.0K |
| 11:20 | 114,838.75 | 114,903.13 | 114,838.75 | 114,862.90 | 0.0K |
| 11:21 | 114,861.40 | 114,861.40 | 114,751.64 | 114,760.59 | 0.0K |
| 11:22 | 114,765.47 | 114,765.47 | 114,650.71 | 114,682.46 | 0.0K |
| 11:23 | 114,730.00 | 114,784.58 | 114,716.65 | 114,784.58 | 0.0K |
| 11:24 | 114,805.05 | 114,805.05 | 114,647.03 | 114,678.11 | 0.0K |
| 11:25 | 114,693.52 | 114,859.64 | 114,693.52 | 114,774.18 | 0.0K |
| 11:26 | 114,776.77 | 114,849.19 | 114,776.77 | 114,849.19 | 0.0K |
| 11:27 | 114,863.78 | 114,945.37 | 114,794.42 | 114,857.25 | 0.0K |
| 11:28 | 114,835.40 | 114,877.90 | 114,723.71 | 114,739.99 | 0.0K |
| 11:29 | 114,752.99 | 114,832.89 | 114,679.19 | 114,768.14 | 0.0K |
| 11:30 | 114,774.70 | 114,789.64 | 114,748.74 | 114,754.23 | 0.0K |
| 11:31 | 114,771.11 | 114,841.04 | 114,750.18 | 114,766.74 | 0.0K |
| 11:32 | 114,748.21 | 114,784.95 | 114,706.18 | 114,706.58 | 0.0K |
| 11:33 | 114,679.70 | 114,726.67 | 114,658.81 | 114,723.93 | 0.0K |
| 11:34 | 114,748.47 | 114,780.57 | 114,724.39 | 114,739.57 | 0.0K |
| 11:35 | 114,735.25 | 114,736.47 | 114,690.27 | 114,711.98 | 0.0K |
| 11:36 | 114,717.13 | 114,752.48 | 114,684.65 | 114,719.63 | 0.0K |
| 11:37 | 114,702.26 | 114,863.78 | 114,680.51 | 114,863.78 | 0.0K |
| 11:38 | 114,871.39 | 115,051.86 | 114,853.22 | 115,022.50 | 0.0K |
| 11:39 | 115,022.91 | 115,022.91 | 114,976.18 | 115,011.46 | 0.0K |
| 11:41 | 115,009.20 | 115,090.14 | 115,009.20 | 115,075.63 | 0.0K |
| 11:42 | 115,080.48 | 115,139.14 | 115,052.94 | 115,139.14 | 0.0K |
| 11:43 | 115,135.71 | 115,164.13 | 115,110.80 | 115,156.15 | 0.0K |
| 11:44 | 115,157.27 | 115,189.23 | 115,142.41 | 115,189.23 | 0.0K |
| 11:45 | 115,200.62 | 115,345.10 | 115,200.62 | 115,345.10 | 0.0K |
| 11:46 | 115,328.83 | 115,362.11 | 115,267.10 | 115,320.07 | 0.0K |
| 11:47 | 115,326.53 | 115,328.47 | 115,124.64 | 115,177.89 | 0.0K |
| 11:48 | 115,193.68 | 115,255.29 | 115,163.84 | 115,217.80 | 0.0K |
| 11:49 | 115,208.05 | 115,283.30 | 115,208.05 | 115,267.75 | 0.0K |
| 11:50 | 115,262.71 | 115,286.71 | 115,193.77 | 115,193.77 | 0.0K |
| 11:51 | 115,191.79 | 115,262.16 | 115,187.52 | 115,255.82 | 0.0K |
| 11:52 | 115,286.39 | 115,316.06 | 115,260.81 | 115,308.15 | 0.0K |
| 11:53 | 115,326.25 | 115,388.76 | 115,326.25 | 115,376.92 | 0.0K |
| 11:54 | 115,393.10 | 115,454.73 | 115,393.10 | 115,428.58 | 0.0K |
| 11:55 | 115,404.37 | 115,404.37 | 115,323.84 | 115,336.37 | 0.0K |
| 11:56 | 115,341.50 | 115,341.50 | 115,284.82 | 115,334.99 | 0.0K |
| 11:57 | 115,334.57 | 115,391.77 | 115,334.29 | 115,372.39 | 0.0K |
| 11:58 | 115,368.67 | 115,407.45 | 115,351.40 | 115,407.45 | 0.0K |
| 11:59 | 115,396.94 | 115,401.71 | 115,326.58 | 115,326.58 | 0.0K |
| 12:00 | 115,331.85 | 115,368.14 | 115,322.55 | 115,333.59 | 0.0K |
| 12:01 | 115,320.72 | 115,325.29 | 115,276.77 | 115,293.85 | 0.0K |
| 12:02 | 115,295.83 | 115,416.84 | 115,295.83 | 115,416.84 | 0.0K |
| 12:03 | 115,414.36 | 115,457.32 | 115,378.96 | 115,437.91 | 0.0K |
| 12:04 | 115,441.10 | 115,456.26 | 115,429.70 | 115,445.46 | 0.0K |
| 12:05 | 115,456.43 | 115,456.43 | 115,389.45 | 115,429.90 | 0.0K |
| 12:06 | 115,453.92 | 115,556.40 | 115,451.58 | 115,552.31 | 0.0K |
| 12:07 | 115,552.52 | 115,595.14 | 115,541.35 | 115,594.79 | 0.0K |
| 12:08 | 115,596.36 | 115,659.38 | 115,596.09 | 115,642.55 | 0.0K |
| 12:09 | 115,637.82 | 115,678.14 | 115,634.97 | 115,647.52 | 0.0K |
| 12:10 | 115,650.68 | 115,676.24 | 115,634.10 | 115,634.10 | 0.0K |
| 12:11 | 115,608.49 | 115,666.55 | 115,597.47 | 115,650.67 | 0.0K |
| 12:12 | 115,647.82 | 115,647.82 | 115,548.27 | 115,550.24 | 0.0K |
| 12:13 | 115,533.58 | 115,591.90 | 115,497.47 | 115,589.62 | 0.0K |
| 12:14 | 115,549.38 | 115,607.36 | 115,549.38 | 115,607.36 | 0.0K |
| 12:15 | 115,604.98 | 115,646.15 | 115,582.78 | 115,595.99 | 0.0K |
| 12:16 | 115,599.92 | 115,599.92 | 115,514.55 | 115,535.60 | 0.0K |
| 12:17 | 115,535.04 | 115,651.99 | 115,535.04 | 115,633.73 | 0.0K |
| 12:18 | 115,630.09 | 115,661.39 | 115,630.09 | 115,652.80 | 0.0K |
| 12:19 | 115,617.30 | 115,648.61 | 115,617.30 | 115,621.56 | 0.0K |
| 12:20 | 115,623.10 | 115,625.13 | 115,560.51 | 115,582.94 | 0.0K |
| 12:21 | 115,584.62 | 115,594.58 | 115,471.97 | 115,540.85 | 0.0K |
| 12:22 | 115,523.15 | 115,546.70 | 115,488.23 | 115,546.70 | 0.0K |
| 12:23 | 115,542.53 | 115,542.53 | 115,508.08 | 115,531.07 | 0.0K |
| 12:24 | 115,542.27 | 115,592.44 | 115,541.61 | 115,592.44 | 0.0K |
| 12:25 | 115,591.36 | 115,671.68 | 115,586.53 | 115,671.68 | 0.0K |
| 12:26 | 115,670.74 | 115,670.74 | 115,640.21 | 115,648.40 | 0.0K |
| 12:27 | 115,646.14 | 115,668.87 | 115,624.26 | 115,627.78 | 0.0K |
| 12:28 | 115,600.17 | 115,641.78 | 115,592.75 | 115,592.75 | 0.0K |
| 12:29 | 115,602.51 | 115,630.56 | 115,561.46 | 115,566.55 | 0.0K |
| 12:30 | 115,554.72 | 115,554.72 | 115,467.64 | 115,539.37 | 0.0K |
| 12:31 | 115,536.15 | 115,543.53 | 115,389.27 | 115,389.27 | 0.0K |
| 12:32 | 115,368.84 | 115,388.10 | 115,286.38 | 115,325.04 | 0.0K |
| 12:33 | 115,322.10 | 115,441.26 | 115,319.77 | 115,392.79 | 0.0K |
| 12:34 | 115,388.30 | 115,464.28 | 115,388.30 | 115,389.85 | 0.0K |
| 12:35 | 115,391.49 | 115,433.40 | 115,391.49 | 115,427.88 | 0.0K |
| 12:36 | 115,429.21 | 115,450.31 | 115,378.34 | 115,404.61 | 0.0K |
| 12:37 | 115,374.57 | 115,398.99 | 115,306.61 | 115,326.85 | 0.0K |
| 12:38 | 115,318.66 | 115,318.66 | 115,202.21 | 115,202.21 | 0.0K |
| 12:39 | 115,207.55 | 115,243.98 | 115,189.72 | 115,189.72 | 0.0K |
| 12:40 | 115,184.62 | 115,188.25 | 114,976.15 | 114,997.69 | 0.0K |
| 12:41 | 115,038.87 | 115,059.70 | 115,023.06 | 115,048.47 | 0.0K |
| 12:42 | 115,071.37 | 115,125.13 | 115,021.28 | 115,125.13 | 0.0K |
| 12:43 | 115,118.48 | 115,184.20 | 115,100.17 | 115,179.72 | 0.0K |
| 12:44 | 115,176.37 | 115,410.58 | 115,176.37 | 115,394.77 | 0.0K |
| 12:45 | 115,374.67 | 115,498.71 | 115,338.36 | 115,498.71 | 0.0K |
| 12:46 | 115,491.70 | 115,491.70 | 115,347.24 | 115,403.43 | 0.0K |
| 12:47 | 115,403.89 | 115,403.89 | 115,254.19 | 115,276.65 | 0.0K |
| 12:48 | 115,258.18 | 115,268.63 | 115,189.99 | 115,261.10 | 0.0K |
| 12:49 | 115,255.53 | 115,293.40 | 115,240.20 | 115,293.40 | 0.0K |
| 12:50 | 115,295.81 | 115,326.42 | 115,243.43 | 115,250.81 | 0.0K |
| 12:51 | 115,247.48 | 115,297.61 | 115,207.59 | 115,297.61 | 0.0K |
| 12:52 | 115,329.35 | 115,376.62 | 115,303.08 | 115,309.96 | 0.0K |
| 12:53 | 115,334.53 | 115,353.32 | 115,225.41 | 115,228.38 | 0.0K |
| 12:54 | 115,214.42 | 115,231.55 | 114,987.20 | 115,029.67 | 0.0K |
| 12:55 | 115,037.37 | 115,096.39 | 114,973.79 | 115,003.19 | 0.0K |
| 12:56 | 114,931.88 | 114,932.28 | 114,810.48 | 114,821.71 | 0.0K |
| 12:57 | 114,828.31 | 114,851.99 | 114,786.06 | 114,851.99 | 0.0K |
| 12:58 | 114,852.52 | 114,887.63 | 114,805.45 | 114,887.63 | 0.0K |
| 12:59 | 114,904.54 | 114,983.77 | 114,876.48 | 114,960.14 | 0.0K |
| 13:00 | 114,975.85 | 115,004.01 | 114,871.35 | 114,877.16 | 0.0K |
| 13:01 | 114,853.93 | 114,853.93 | 114,718.13 | 114,718.13 | 0.0K |
| 13:02 | 114,703.69 | 114,760.52 | 114,701.12 | 114,739.19 | 0.0K |
| 13:03 | 114,746.09 | 114,763.81 | 114,695.36 | 114,733.60 | 0.0K |
| 13:04 | 114,729.46 | 114,732.61 | 114,670.98 | 114,670.98 | 0.0K |
| 13:05 | 114,671.60 | 114,671.60 | 114,515.41 | 114,580.38 | 0.0K |
| 13:06 | 114,589.38 | 114,771.48 | 114,570.65 | 114,735.20 | 0.0K |
| 13:07 | 114,732.65 | 114,745.89 | 114,613.34 | 114,660.17 | 0.0K |
| 13:08 | 114,685.24 | 114,814.16 | 114,683.20 | 114,808.73 | 0.0K |
| 13:09 | 114,813.31 | 114,830.13 | 114,766.60 | 114,769.15 | 0.0K |
| 13:10 | 114,767.78 | 114,857.20 | 114,767.78 | 114,857.20 | 0.0K |
| 13:11 | 114,860.01 | 114,873.55 | 114,773.22 | 114,773.82 | 0.0K |
| 13:12 | 114,780.77 | 114,789.72 | 114,743.17 | 114,767.31 | 0.0K |
| 13:13 | 114,723.40 | 114,723.40 | 114,498.03 | 114,498.03 | 0.0K |
| 13:14 | 114,493.63 | 114,598.02 | 114,493.63 | 114,539.60 | 0.0K |
| 13:15 | 114,521.29 | 114,655.65 | 114,521.29 | 114,611.29 | 0.0K |
| 13:16 | 114,592.39 | 114,632.39 | 114,529.80 | 114,534.75 | 0.0K |
| 13:17 | 114,577.14 | 114,590.19 | 114,488.32 | 114,488.35 | 0.0K |
| 13:18 | 114,488.57 | 114,543.48 | 114,464.84 | 114,495.61 | 0.0K |
| 13:19 | 114,516.53 | 114,545.12 | 114,475.71 | 114,475.71 | 0.0K |
| 13:20 | 114,462.81 | 114,569.73 | 114,462.81 | 114,553.69 | 0.0K |
| 13:21 | 114,568.10 | 114,635.66 | 114,540.95 | 114,614.23 | 0.0K |
| 13:22 | 114,655.43 | 114,732.37 | 114,646.84 | 114,728.63 | 0.0K |
| 13:23 | 114,756.60 | 114,756.60 | 114,669.75 | 114,708.00 | 0.0K |
| 13:24 | 114,645.05 | 114,668.97 | 114,580.22 | 114,586.82 | 0.0K |
| 13:25 | 114,548.76 | 114,623.01 | 114,532.99 | 114,553.63 | 0.0K |
| 13:26 | 114,558.10 | 114,649.19 | 114,556.69 | 114,560.50 | 0.0K |
| 13:27 | 114,580.21 | 114,580.21 | 114,482.13 | 114,519.73 | 0.0K |
| 13:28 | 114,500.39 | 114,500.39 | 114,431.85 | 114,472.94 | 0.0K |
| 13:29 | 114,528.63 | 114,589.87 | 114,525.81 | 114,575.64 | 0.0K |
| 13:30 | 114,585.73 | 114,830.75 | 114,584.71 | 114,820.74 | 0.0K |
| 13:31 | 114,858.88 | 115,025.59 | 114,858.88 | 114,873.67 | 0.0K |
| 13:32 | 114,885.39 | 114,912.01 | 114,849.22 | 114,855.86 | 0.0K |
| 13:33 | 114,856.06 | 114,914.28 | 114,844.29 | 114,844.29 | 0.0K |
| 13:34 | 114,819.28 | 114,876.42 | 114,751.19 | 114,751.19 | 0.0K |
| 13:35 | 114,744.61 | 114,833.82 | 114,732.14 | 114,822.06 | 0.0K |
| 13:36 | 114,832.11 | 114,845.25 | 114,659.70 | 114,708.94 | 0.0K |
| 13:37 | 114,697.99 | 114,706.41 | 114,463.39 | 114,463.39 | 0.0K |
| 13:38 | 114,452.72 | 114,474.83 | 114,384.21 | 114,410.37 | 0.0K |
| 13:39 | 114,410.96 | 114,537.85 | 114,410.96 | 114,537.85 | 0.0K |
| 13:40 | 114,565.29 | 114,711.70 | 114,536.75 | 114,694.76 | 0.0K |
| 13:41 | 114,700.02 | 114,700.02 | 114,640.84 | 114,658.11 | 0.0K |
| 13:42 | 114,668.86 | 114,736.60 | 114,635.57 | 114,710.31 | 0.0K |
| 13:43 | 114,716.04 | 114,716.04 | 114,615.00 | 114,617.23 | 0.0K |
| 13:44 | 114,617.99 | 114,643.93 | 114,434.21 | 114,434.21 | 0.0K |
| 13:45 | 114,404.49 | 114,487.70 | 114,404.49 | 114,466.91 | 0.0K |
| 13:46 | 114,462.57 | 114,580.78 | 114,462.57 | 114,538.66 | 0.0K |
| 13:47 | 114,530.11 | 114,530.11 | 114,436.29 | 114,450.04 | 0.0K |
| 13:48 | 114,443.47 | 114,504.65 | 114,435.69 | 114,449.62 | 0.0K |
| 13:49 | 114,450.22 | 114,487.75 | 114,442.95 | 114,471.22 | 0.0K |
| 13:50 | 114,497.04 | 114,518.00 | 114,459.53 | 114,471.00 | 0.0K |
| 13:51 | 114,468.31 | 114,543.27 | 114,468.31 | 114,535.59 | 0.0K |
| 13:52 | 114,551.21 | 114,551.21 | 114,399.15 | 114,399.15 | 0.0K |
| 13:53 | 114,393.49 | 114,438.27 | 114,378.98 | 114,383.89 | 0.0K |
| 13:54 | 114,388.98 | 114,446.77 | 114,388.50 | 114,446.77 | 0.0K |
| 13:55 | 114,441.67 | 114,447.52 | 114,370.48 | 114,381.43 | 0.0K |
| 13:56 | 114,380.11 | 114,429.32 | 114,358.11 | 114,371.78 | 0.0K |
| 13:57 | 114,373.57 | 114,414.89 | 114,365.71 | 114,378.65 | 0.0K |
| 13:58 | 114,356.55 | 114,375.95 | 114,297.84 | 114,328.81 | 0.0K |
| 13:59 | 114,326.21 | 114,380.76 | 114,305.34 | 114,380.76 | 0.0K |
| 14:00 | 114,364.77 | 114,447.38 | 114,364.77 | 114,447.38 | 0.0K |
| 14:01 | 114,421.50 | 114,444.61 | 114,397.66 | 114,398.43 | 0.0K |
| 14:02 | 114,402.26 | 114,423.28 | 114,334.45 | 114,336.89 | 0.0K |
| 14:03 | 114,329.26 | 114,348.31 | 114,188.18 | 114,271.73 | 0.0K |
| 14:04 | 114,250.92 | 114,255.73 | 114,138.76 | 114,198.67 | 0.0K |
| 14:05 | 114,193.37 | 114,245.88 | 114,193.37 | 114,243.91 | 0.0K |
| 14:06 | 114,261.28 | 114,276.89 | 114,145.93 | 114,145.93 | 0.0K |
| 14:07 | 114,133.85 | 114,177.46 | 114,095.99 | 114,095.99 | 0.0K |
| 14:08 | 114,101.05 | 114,216.33 | 114,101.05 | 114,216.33 | 0.0K |
| 14:09 | 114,187.51 | 114,257.76 | 114,129.16 | 114,140.35 | 0.0K |
| 14:10 | 114,120.45 | 114,255.75 | 114,120.45 | 114,255.75 | 0.0K |
| 14:11 | 114,258.69 | 114,258.69 | 114,100.72 | 114,118.28 | 0.0K |
| 14:12 | 114,108.95 | 114,124.21 | 114,037.44 | 114,052.32 | 0.0K |
| 14:13 | 114,057.76 | 114,108.00 | 114,051.59 | 114,085.07 | 0.0K |
| 14:14 | 114,063.73 | 114,090.88 | 114,017.73 | 114,077.53 | 0.0K |
| 14:15 | 114,064.40 | 114,127.46 | 114,017.89 | 114,017.89 | 0.0K |
| 14:16 | 114,031.68 | 114,053.74 | 113,783.52 | 113,783.52 | 0.0K |
| 14:17 | 113,785.46 | 113,856.87 | 113,632.21 | 113,856.87 | 0.0K |
| 14:18 | 113,848.50 | 114,219.10 | 113,848.50 | 114,208.08 | 0.0K |
| 14:19 | 114,203.02 | 114,203.02 | 113,742.92 | 113,742.92 | 0.0K |
| 14:20 | 113,731.40 | 113,760.66 | 113,661.90 | 113,711.94 | 0.0K |
| 14:21 | 113,709.23 | 113,850.45 | 113,709.23 | 113,734.02 | 0.0K |
| 14:22 | 113,770.02 | 113,852.40 | 113,745.16 | 113,782.84 | 0.0K |
| 14:23 | 113,791.22 | 113,899.13 | 113,732.07 | 113,850.34 | 0.0K |
| 14:24 | 113,869.71 | 113,893.07 | 113,777.67 | 113,842.15 | 0.0K |
| 14:25 | 113,850.12 | 114,040.19 | 113,850.12 | 113,985.48 | 0.0K |
| 14:26 | 113,986.96 | 114,096.71 | 113,986.96 | 114,049.42 | 0.0K |
| 14:27 | 114,069.19 | 114,288.86 | 114,069.19 | 114,269.63 | 0.0K |
| 14:28 | 114,253.69 | 114,314.60 | 114,202.07 | 114,202.07 | 0.0K |
| 14:29 | 114,239.70 | 114,258.76 | 114,109.40 | 114,109.40 | 0.0K |
| 14:30 | 114,099.09 | 114,285.58 | 114,066.58 | 114,273.14 | 0.0K |
| 14:31 | 114,276.62 | 114,287.50 | 114,199.72 | 114,199.72 | 0.0K |
| 14:32 | 114,213.79 | 114,274.25 | 114,150.94 | 114,155.35 | 0.0K |
| 14:33 | 114,173.55 | 114,173.55 | 114,009.53 | 114,037.69 | 0.0K |
| 14:34 | 114,071.09 | 114,178.87 | 114,071.09 | 114,170.54 | 0.0K |
| 14:35 | 114,140.74 | 114,152.76 | 114,021.69 | 114,058.23 | 0.0K |
| 14:36 | 114,060.69 | 114,113.81 | 114,042.71 | 114,077.13 | 0.0K |
| 14:37 | 114,085.57 | 114,186.96 | 114,076.76 | 114,113.43 | 0.0K |
| 14:38 | 114,113.08 | 114,248.68 | 114,073.95 | 114,220.42 | 0.0K |
| 14:39 | 114,214.55 | 114,285.62 | 114,195.60 | 114,236.39 | 0.0K |
| 14:40 | 114,237.04 | 114,241.02 | 114,180.67 | 114,192.29 | 0.0K |
| 14:41 | 114,187.42 | 114,235.96 | 114,095.72 | 114,114.77 | 0.0K |
| 14:42 | 114,157.09 | 114,206.16 | 114,132.56 | 114,206.16 | 0.0K |
| 14:43 | 114,202.92 | 114,250.57 | 114,169.49 | 114,169.49 | 0.0K |
| 14:44 | 114,154.05 | 114,180.27 | 114,127.50 | 114,130.70 | 0.0K |
| 14:45 | 114,125.75 | 114,146.05 | 114,091.93 | 114,094.84 | 0.0K |
| 14:46 | 114,077.71 | 114,096.06 | 114,033.88 | 114,096.06 | 0.0K |
| 14:47 | 114,082.66 | 114,114.50 | 114,026.47 | 114,027.19 | 0.0K |
| 14:48 | 114,057.01 | 114,116.48 | 114,057.01 | 114,105.54 | 0.0K |
| 14:49 | 114,106.52 | 114,175.49 | 114,043.42 | 114,175.49 | 0.0K |
| 14:50 | 114,168.50 | 114,175.56 | 114,067.30 | 114,133.00 | 0.0K |
| 14:51 | 114,143.70 | 114,143.70 | 113,750.52 | 113,750.52 | 0.0K |
| 14:52 | 113,768.96 | 113,865.24 | 113,725.89 | 113,823.47 | 0.0K |
| 14:53 | 113,827.28 | 113,862.93 | 113,738.09 | 113,830.44 | 0.0K |
| 14:54 | 113,829.89 | 113,927.60 | 113,829.89 | 113,864.45 | 0.0K |
| 14:55 | 113,843.09 | 113,961.17 | 113,830.55 | 113,830.55 | 0.0K |
| 14:56 | 113,826.88 | 113,841.68 | 113,685.53 | 113,688.70 | 0.0K |
| 14:57 | 113,684.56 | 113,766.52 | 113,674.96 | 113,735.58 | 0.0K |
| 14:58 | 113,761.19 | 113,839.23 | 113,755.28 | 113,839.23 | 0.0K |
| 14:59 | 113,827.55 | 113,875.18 | 113,764.32 | 113,799.05 | 0.0K |
| 15:00 | 113,772.73 | 113,838.68 | 113,719.04 | 113,781.98 | 0.0K |
| 15:01 | 113,782.02 | 113,809.07 | 113,683.79 | 113,683.79 | 0.0K |
| 15:02 | 113,677.97 | 113,811.38 | 113,628.94 | 113,760.39 | 0.0K |
| 15:03 | 113,753.37 | 113,755.76 | 113,630.85 | 113,644.76 | 0.0K |
| 15:04 | 113,640.20 | 113,769.16 | 113,640.20 | 113,661.45 | 0.0K |
| 15:05 | 113,641.20 | 113,710.24 | 113,603.52 | 113,634.41 | 0.0K |
| 15:06 | 113,613.96 | 113,683.40 | 113,613.96 | 113,683.40 | 0.0K |
| 15:07 | 113,672.19 | 113,802.72 | 113,653.09 | 113,802.72 | 0.0K |
| 15:08 | 113,835.40 | 113,861.41 | 113,800.26 | 113,861.41 | 0.0K |
| 15:09 | 113,854.12 | 113,855.81 | 113,820.00 | 113,839.56 | 0.0K |
| 15:10 | 113,832.31 | 113,833.61 | 113,773.85 | 113,814.51 | 0.0K |
| 15:11 | 113,817.80 | 113,832.36 | 113,654.98 | 113,727.21 | 0.0K |
| 15:12 | 113,723.69 | 113,756.67 | 113,664.93 | 113,701.33 | 0.0K |
| 15:13 | 113,711.16 | 113,735.99 | 113,664.24 | 113,722.53 | 0.0K |
| 15:14 | 113,692.59 | 113,692.59 | 113,611.41 | 113,618.05 | 0.0K |
| 15:15 | 113,585.32 | 113,671.31 | 113,541.53 | 113,595.01 | 0.0K |
| 15:16 | 113,604.62 | 113,604.62 | 113,534.33 | 113,563.08 | 0.0K |
| 15:17 | 113,587.57 | 113,595.34 | 113,553.25 | 113,557.43 | 0.0K |
| 15:18 | 113,566.43 | 113,624.76 | 113,562.98 | 113,574.10 | 0.0K |
| 15:19 | 113,597.96 | 113,638.86 | 113,586.55 | 113,629.93 | 0.0K |
| 15:20 | 113,609.65 | 113,609.65 | 113,499.76 | 113,499.76 | 0.0K |
| 15:21 | 113,487.37 | 113,495.14 | 113,307.89 | 113,402.57 | 0.0K |
| 15:22 | 113,444.79 | 113,592.14 | 113,359.89 | 113,363.69 | 0.0K |
| 15:23 | 113,365.91 | 113,416.11 | 113,320.94 | 113,320.94 | 0.0K |
| 15:24 | 113,303.12 | 113,405.41 | 113,214.49 | 113,247.34 | 0.0K |
| 15:25 | 113,269.24 | 113,275.60 | 113,226.04 | 113,226.04 | 0.0K |
| 15:26 | 113,244.82 | 113,304.11 | 113,197.90 | 113,304.11 | 0.0K |
| 15:27 | 113,331.82 | 113,395.98 | 113,242.53 | 113,264.61 | 0.0K |
| 15:28 | 113,288.48 | 113,450.22 | 113,288.48 | 113,357.53 | 0.0K |
| 15:29 | 113,350.81 | 113,388.13 | 113,281.19 | 113,320.78 | 0.0K |
| 15:30 | 113,272.40 | 113,326.71 | 113,210.49 | 113,326.71 | 0.0K |
| 15:31 | 113,322.69 | 113,393.10 | 113,265.08 | 113,269.74 | 0.0K |
| 15:32 | 113,264.75 | 113,360.64 | 113,208.78 | 113,360.64 | 0.0K |
| 15:33 | 113,313.36 | 113,564.84 | 113,313.36 | 113,564.84 | 0.0K |
| 15:34 | 113,575.11 | 113,701.28 | 113,575.11 | 113,676.45 | 0.0K |
| 15:35 | 113,643.01 | 113,824.31 | 113,643.01 | 113,824.31 | 0.0K |
| 15:36 | 113,807.43 | 113,811.67 | 113,766.15 | 113,795.15 | 0.0K |
| 15:37 | 113,787.33 | 113,788.39 | 113,527.34 | 113,541.48 | 0.0K |
| 15:38 | 113,526.07 | 113,567.73 | 113,353.08 | 113,353.08 | 0.0K |
| 15:39 | 113,359.50 | 113,503.44 | 113,328.02 | 113,467.89 | 0.0K |
| 15:40 | 113,398.11 | 113,477.29 | 113,398.11 | 113,403.25 | 0.0K |
| 15:41 | 113,406.40 | 113,440.53 | 113,352.02 | 113,375.17 | 0.0K |
| 15:42 | 113,313.10 | 113,344.01 | 113,287.74 | 113,306.21 | 0.0K |
| 15:43 | 113,304.65 | 113,331.09 | 113,222.66 | 113,222.66 | 0.0K |
| 15:44 | 113,211.02 | 113,211.02 | 113,158.83 | 113,183.60 | 0.0K |
| 15:45 | 113,176.55 | 113,304.48 | 113,176.55 | 113,286.86 | 0.0K |
| 15:46 | 113,286.28 | 113,318.28 | 113,239.27 | 113,318.28 | 0.0K |
| 15:47 | 113,316.76 | 113,460.64 | 113,316.76 | 113,453.22 | 0.0K |
| 15:48 | 113,482.40 | 113,553.64 | 113,425.44 | 113,425.44 | 0.0K |
| 15:49 | 113,436.07 | 113,451.85 | 113,367.88 | 113,390.41 | 0.0K |
| 15:50 | 113,379.39 | 113,466.29 | 113,341.17 | 113,361.08 | 0.0K |
| 15:51 | 113,368.97 | 113,425.62 | 113,303.73 | 113,303.73 | 0.0K |
| 15:52 | 113,319.96 | 113,392.43 | 113,277.67 | 113,340.69 | 0.0K |
| 15:53 | 113,338.17 | 113,338.17 | 113,200.07 | 113,200.07 | 0.0K |
| 15:54 | 113,209.40 | 113,405.40 | 113,209.40 | 113,405.29 | 0.0K |
| 15:55 | 113,389.50 | 113,389.50 | 113,249.54 | 113,264.38 | 0.0K |
| 15:56 | 113,259.79 | 113,392.79 | 113,259.79 | 113,340.07 | 0.0K |
| 15:57 | 113,340.88 | 113,367.88 | 113,303.02 | 113,358.53 | 0.0K |
| 15:58 | 113,355.21 | 113,355.21 | 113,263.91 | 113,303.45 | 0.0K |
| 15:59 | 113,259.39 | 113,329.26 | 113,207.04 | 113,259.51 | 0.0K |
| 16:00 | 113,251.50 | 113,268.97 | 113,216.33 | 113,262.44 | 0.0K |
| 16:01 | 113,266.66 | 113,521.93 | 113,262.57 | 113,521.93 | 0.0K |
| 16:02 | 113,521.32 | 113,591.14 | 113,482.21 | 113,482.21 | 0.0K |
| 16:03 | 113,464.11 | 113,505.83 | 113,434.61 | 113,505.83 | 0.0K |
| 16:04 | 113,502.22 | 113,502.22 | 113,340.63 | 113,344.92 | 0.0K |
| 16:05 | 113,340.31 | 113,489.09 | 113,340.31 | 113,437.00 | 0.0K |
| 16:06 | 113,429.34 | 113,441.37 | 113,336.68 | 113,337.00 | 0.0K |
| 16:07 | 113,338.35 | 113,376.34 | 113,155.22 | 113,155.22 | 0.0K |
| 16:08 | 113,119.14 | 113,314.32 | 113,112.65 | 113,270.03 | 0.0K |
| 16:09 | 113,267.03 | 113,288.27 | 113,214.09 | 113,266.26 | 0.0K |
| 16:10 | 113,316.40 | 113,363.87 | 113,217.77 | 113,217.77 | 0.0K |
| 16:11 | 113,218.77 | 113,296.22 | 113,212.99 | 113,255.27 | 0.0K |
| 16:12 | 113,255.06 | 113,325.28 | 113,255.06 | 113,312.57 | 0.0K |
| 16:13 | 113,327.93 | 113,364.71 | 113,224.13 | 113,224.13 | 0.0K |
| 16:14 | 113,261.33 | 113,261.33 | 113,191.10 | 113,242.35 | 0.0K |
| 16:15 | 113,227.48 | 113,255.89 | 113,154.16 | 113,154.16 | 0.0K |
| 16:16 | 113,144.12 | 113,184.93 | 113,134.18 | 113,166.93 | 0.0K |
| 16:17 | 113,165.83 | 113,317.66 | 113,165.83 | 113,267.95 | 0.0K |
| 16:18 | 113,242.09 | 113,242.09 | 113,182.08 | 113,217.37 | 0.0K |
| 16:19 | 113,214.43 | 113,394.81 | 113,214.43 | 113,358.64 | 0.0K |
| 16:20 | 113,357.82 | 113,522.84 | 113,330.19 | 113,522.84 | 0.0K |
| 16:21 | 113,564.11 | 113,570.59 | 113,507.70 | 113,556.84 | 0.0K |
| 16:22 | 113,570.26 | 113,580.45 | 113,478.61 | 113,518.47 | 0.0K |
| 16:23 | 113,531.02 | 113,531.02 | 113,363.18 | 113,363.18 | 0.0K |
| 16:24 | 113,397.43 | 113,434.79 | 113,397.43 | 113,429.78 | 0.0K |
| 16:25 | 113,419.47 | 113,497.54 | 113,415.59 | 113,417.18 | 0.0K |
| 16:26 | 113,424.93 | 113,441.69 | 113,412.90 | 113,424.87 | 0.0K |
| 16:27 | 113,418.88 | 113,423.50 | 113,372.55 | 113,372.55 | 0.0K |
| 16:28 | 113,374.95 | 113,438.25 | 113,365.99 | 113,438.25 | 0.0K |
| 16:29 | 113,436.36 | 113,463.29 | 113,427.70 | 113,438.51 | 0.0K |
| 16:30 | 113,438.93 | 113,523.26 | 113,438.93 | 113,474.32 | 0.0K |
| 16:31 | 113,460.34 | 113,496.88 | 113,460.34 | 113,470.22 | 0.0K |
| 16:32 | 113,470.58 | 113,520.03 | 113,470.58 | 113,496.35 | 0.0K |
| 16:33 | 113,513.40 | 113,561.88 | 113,513.40 | 113,529.63 | 0.0K |
| 16:34 | 113,538.83 | 113,594.86 | 113,538.83 | 113,591.31 | 0.0K |
| 16:35 | 113,589.87 | 113,589.87 | 113,539.26 | 113,539.26 | 0.0K |
| 16:36 | 113,534.36 | 113,596.60 | 113,534.36 | 113,596.21 | 0.0K |
| 16:37 | 113,597.58 | 113,682.36 | 113,597.58 | 113,670.53 | 0.0K |
| 16:38 | 113,683.02 | 113,683.02 | 113,608.87 | 113,639.13 | 0.0K |
| 16:39 | 113,640.26 | 113,655.09 | 113,567.95 | 113,571.58 | 0.0K |
| 16:40 | 113,558.48 | 113,562.77 | 113,408.71 | 113,408.71 | 0.0K |
| 16:41 | 113,420.48 | 113,498.09 | 113,383.52 | 113,498.09 | 0.0K |
| 16:42 | 113,505.18 | 113,565.85 | 113,505.18 | 113,515.40 | 0.0K |
| 16:43 | 113,506.63 | 113,583.81 | 113,506.63 | 113,583.81 | 0.0K |
| 16:44 | 113,563.66 | 113,578.68 | 113,547.36 | 113,578.68 | 0.0K |
| 16:46 | 113,607.48 | 113,607.48 | 113,567.24 | 113,580.01 | 0.0K |
| 16:47 | 113,576.12 | 113,615.11 | 113,563.10 | 113,564.40 | 0.0K |
| 16:48 | 113,565.15 | 113,642.25 | 113,563.38 | 113,642.25 | 0.0K |
| 16:49 | 113,641.63 | 113,676.81 | 113,635.86 | 113,643.02 | 0.0K |
| 16:50 | 113,642.46 | 113,656.98 | 113,583.28 | 113,588.75 | 0.0K |
| 16:51 | 113,600.15 | 113,628.36 | 113,562.88 | 113,600.22 | 0.0K |
| 16:52 | 113,608.35 | 113,650.97 | 113,586.99 | 113,592.57 | 0.0K |
| 16:53 | 113,577.93 | 113,611.30 | 113,555.51 | 113,603.17 | 0.0K |
| 16:54 | 113,618.13 | 113,662.89 | 113,598.84 | 113,662.89 | 0.0K |
| 16:55 | 113,663.28 | 113,762.12 | 113,644.17 | 113,759.62 | 0.0K |
| 16:56 | 113,767.79 | 113,858.08 | 113,764.62 | 113,837.12 | 0.0K |
| 16:57 | 113,820.38 | 113,843.00 | 113,788.12 | 113,842.25 | 0.0K |
| 16:58 | 113,843.61 | 113,901.07 | 113,833.81 | 113,879.72 | 0.0K |
| 16:59 | 113,892.82 | 113,947.73 | 113,892.82 | 113,910.21 | 0.0K |
| 17:00 | 113,917.00 | 113,967.85 | 113,912.08 | 113,954.57 | 0.0K |
| 17:01 | 113,944.58 | 113,951.89 | 113,917.79 | 113,949.38 | 0.0K |
| 17:02 | 113,962.68 | 114,027.14 | 113,869.89 | 113,869.89 | 0.0K |
| 17:03 | 113,865.73 | 113,956.68 | 113,809.99 | 113,956.50 | 0.0K |
| 17:04 | 113,914.62 | 113,980.06 | 113,914.62 | 113,979.63 | 0.0K |
| 17:05 | 113,994.20 | 114,008.62 | 113,931.55 | 113,960.01 | 0.0K |
| 17:06 | 113,936.55 | 113,944.50 | 113,903.07 | 113,907.82 | 0.0K |
| 17:07 | 113,909.90 | 113,961.78 | 113,909.90 | 113,930.91 | 0.0K |
| 17:08 | 113,931.43 | 113,965.98 | 113,905.37 | 113,965.98 | 0.0K |
| 17:09 | 113,966.36 | 113,966.36 | 113,840.26 | 113,840.26 | 0.0K |
| 17:10 | 113,843.56 | 113,879.53 | 113,824.72 | 113,844.33 | 0.0K |
| 17:11 | 113,842.92 | 113,842.92 | 113,814.13 | 113,818.69 | 0.0K |
| 17:12 | 113,820.94 | 113,897.14 | 113,820.94 | 113,863.63 | 0.0K |
| 17:13 | 113,841.43 | 113,900.06 | 113,811.95 | 113,900.06 | 0.0K |
| 17:14 | 113,877.51 | 113,889.24 | 113,823.11 | 113,823.11 | 0.0K |
| 17:15 | 113,829.35 | 113,868.12 | 113,829.35 | 113,861.76 | 0.0K |
| 17:16 | 113,861.80 | 113,865.53 | 113,834.78 | 113,834.78 | 0.0K |
| 17:17 | 113,835.02 | 113,858.79 | 113,821.67 | 113,826.78 | 0.0K |
| 17:18 | 113,828.36 | 113,851.19 | 113,741.97 | 113,742.65 | 0.0K |
| 17:19 | 113,738.32 | 113,738.32 | 113,676.91 | 113,708.27 | 0.0K |
| 17:20 | 113,714.32 | 113,738.00 | 113,714.32 | 113,737.32 | 0.0K |
| 17:21 | 113,735.27 | 113,791.04 | 113,735.27 | 113,790.20 | 0.0K |
| 17:22 | 113,789.79 | 113,802.26 | 113,705.44 | 113,802.26 | 0.0K |
| 17:23 | 113,798.04 | 113,855.31 | 113,743.00 | 113,855.31 | 0.0K |
| 17:24 | 113,830.82 | 113,872.93 | 113,806.24 | 113,868.06 | 0.0K |
| 17:25 | 113,869.41 | 113,923.79 | 113,869.41 | 113,922.90 | 0.0K |
| 17:26 | 113,932.47 | 113,984.32 | 113,897.37 | 113,912.18 | 0.0K |
| 17:27 | 113,913.12 | 113,913.12 | 113,913.12 | 113,913.12 | 0.0K |
| 17:33 | 114,030.78 | 114,052.95 | 114,030.78 | 114,050.10 | 0.0K |
| 17:34 | 114,059.69 | 114,059.69 | 113,963.09 | 114,014.07 | 0.0K |
| 17:35 | 114,005.67 | 114,006.80 | 113,985.09 | 113,985.40 | 0.0K |
| 17:36 | 113,985.39 | 113,996.22 | 113,914.16 | 113,914.16 | 0.0K |
| 17:37 | 113,917.38 | 114,000.59 | 113,916.75 | 113,999.64 | 0.0K |
| 17:38 | 114,000.71 | 114,004.98 | 114,000.71 | 114,002.55 | 0.0K |
| 17:39 | 114,002.59 | 114,002.59 | 113,967.07 | 113,982.63 | 0.0K |
| 17:40 | 113,983.57 | 113,983.57 | 113,977.30 | 113,977.30 | 0.0K |
| 17:44 | 113,974.45 | 113,974.45 | 113,921.27 | 113,927.88 | 0.0K |
| 17:45 | 113,922.65 | 113,940.79 | 113,922.65 | 113,937.85 | 0.0K |
| 17:46 | 113,938.46 | 113,939.64 | 113,936.17 | 113,938.49 | 0.0K |
| 17:47 | 113,938.19 | 113,940.13 | 113,937.26 | 113,938.86 | 0.0K |
| 17:48 | 113,937.90 | 113,943.04 | 113,937.40 | 113,943.00 | 0.0K |
| 17:49 | 113,942.94 | 113,943.51 | 113,908.05 | 113,911.61 | 0.0K |
| 17:50 | 113,911.68 | 113,973.51 | 113,911.68 | 113,973.51 | 0.0K |
| 17:51 | 113,972.78 | 113,990.31 | 113,972.78 | 113,989.76 | 0.0K |
| 17:52 | 113,989.62 | 114,002.50 | 113,987.81 | 114,002.50 | 0.0K |
| 17:53 | 114,001.92 | 114,025.85 | 114,000.26 | 114,025.61 | 0.0K |
| 17:54 | 114,024.74 | 114,050.89 | 114,011.79 | 114,012.70 | 0.0K |
| 17:55 | 114,029.98 | 114,031.70 | 114,028.35 | 114,028.35 | 0.0K |
| 17:56 | 114,028.54 | 114,030.85 | 114,024.89 | 114,026.87 | 0.0K |
| 17:57 | 114,025.38 | 114,025.38 | 113,996.12 | 114,002.93 | 0.0K |
| 17:58 | 114,002.91 | 114,002.91 | 113,912.41 | 113,913.06 | 0.0K |
| 17:59 | 113,913.02 | 113,916.35 | 113,844.91 | 113,860.13 | 0.0K |
| 18:00 | 113,873.47 | 113,873.47 | 113,860.01 | 113,860.01 | 0.0K |
| 20:00 | 113,860.01 | 113,860.01 | 113,860.01 | 113,860.01 | 0.0K |