8.22
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 11.43 | 11.43 | 11.43 | 11.43 | 12.8K |
11:15 | 11.51 | 11.51 | 11.51 | 11.51 | 239.1K |
12:15 | 11.89 | 11.89 | 11.89 | 11.89 | 73.0K |
13:15 | 11.89 | 11.89 | 11.89 | 11.89 | 12.8K |
14:15 | 11.89 | 11.89 | 11.89 | 11.89 | 18.1K |
15:15 | 11.89 | 11.89 | 11.89 | 11.89 | 14.3K |
15:25 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0K |