8.17
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 13.00 | 13.12 | 12.40 | 12.42 | 47.4K |
| 09:20 | 12.42 | 12.92 | 12.40 | 12.40 | 10.9K |
| 09:25 | 12.50 | 12.60 | 12.46 | 12.60 | 9.2K |
| 09:30 | 12.60 | 12.75 | 12.47 | 12.75 | 6.7K |
| 09:35 | 12.75 | 12.92 | 12.40 | 12.40 | 12.8K |
| 09:40 | 12.40 | 12.88 | 12.01 | 12.40 | 7.8K |
| 09:45 | 12.40 | 12.40 | 12.01 | 12.30 | 3.3K |
| 09:50 | 12.30 | 12.30 | 12.02 | 12.14 | 2.5K |
| 09:55 | 12.12 | 12.20 | 12.05 | 12.20 | 3.3K |
| 10:00 | 12.20 | 12.20 | 12.12 | 12.20 | 0.5K |
| 10:05 | 12.12 | 12.19 | 12.11 | 12.11 | 3.7K |
| 10:10 | 12.10 | 12.11 | 12.10 | 12.11 | 2.5K |
| 10:15 | 12.05 | 12.11 | 12.05 | 12.11 | 2.3K |
| 10:20 | 12.11 | 12.11 | 12.05 | 12.11 | 1.6K |
| 10:25 | 12.11 | 12.11 | 12.01 | 12.01 | 12.6K |
| 10:30 | 12.11 | 12.11 | 12.01 | 12.11 | 0.5K |
| 10:35 | 12.18 | 12.19 | 12.01 | 12.19 | 4.7K |
| 10:40 | 12.19 | 12.19 | 12.01 | 12.01 | 1.9K |
| 10:45 | 12.19 | 12.19 | 12.02 | 12.19 | 2.5K |
| 10:50 | 12.13 | 12.13 | 12.05 | 12.05 | 0.1K |
| 10:55 | 12.05 | 12.11 | 12.05 | 12.11 | 5.6K |
| 11:00 | 12.11 | 12.19 | 12.11 | 12.19 | 2.7K |
| 11:05 | 12.19 | 12.19 | 12.19 | 12.19 | 1.2K |
| 11:10 | 12.19 | 12.19 | 12.05 | 12.05 | 1.2K |
| 11:15 | 12.19 | 12.19 | 12.19 | 12.19 | 0.8K |
| 11:20 | 12.19 | 12.19 | 12.02 | 12.19 | 4.4K |
| 11:25 | 12.19 | 12.20 | 12.01 | 12.01 | 6.9K |
| 11:30 | 12.01 | 12.20 | 12.01 | 12.20 | 2.3K |
| 11:35 | 12.20 | 12.20 | 12.20 | 12.20 | 1.3K |
| 11:40 | 12.20 | 12.20 | 12.01 | 12.20 | 0.4K |
| 11:45 | 12.01 | 12.20 | 12.01 | 12.01 | 0.2K |
| 11:50 | 12.01 | 12.20 | 12.01 | 12.20 | 0.2K |
| 11:55 | 12.20 | 12.20 | 12.02 | 12.02 | 0.9K |
| 12:00 | 12.05 | 12.05 | 12.02 | 12.02 | 0.2K |
| 12:05 | 12.02 | 12.02 | 12.02 | 12.02 | 0.9K |
| 12:10 | 12.10 | 12.10 | 12.02 | 12.10 | 5.0K |
| 12:15 | 12.10 | 12.15 | 12.10 | 12.10 | 2.4K |
| 12:20 | 12.18 | 12.18 | 12.10 | 12.10 | 0.9K |
| 12:25 | 12.10 | 12.10 | 12.10 | 12.10 | 0.1K |
| 12:30 | 12.10 | 12.19 | 12.10 | 12.10 | 1.5K |
| 12:35 | 12.02 | 12.18 | 12.02 | 12.02 | 0.6K |
| 12:40 | 12.03 | 12.03 | 12.03 | 12.03 | 0.2K |
| 12:45 | 12.18 | 12.18 | 12.18 | 12.18 | 1.6K |
| 12:50 | 12.03 | 12.18 | 12.03 | 12.18 | 0.3K |
| 12:55 | 12.18 | 12.18 | 12.03 | 12.12 | 0.2K |
| 13:00 | 12.12 | 12.18 | 12.12 | 12.18 | 0.2K |
| 13:05 | 12.19 | 12.19 | 12.19 | 12.19 | 0.3K |
| 13:10 | 12.19 | 12.19 | 12.03 | 12.19 | 3.0K |
| 13:15 | 12.20 | 12.20 | 12.20 | 12.20 | 1.4K |
| 13:20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.1K |
| 13:25 | 12.20 | 12.20 | 12.10 | 12.10 | 1.1K |
| 13:30 | 12.10 | 12.10 | 12.10 | 12.10 | 0.1K |
| 13:35 | 12.10 | 12.20 | 12.05 | 12.20 | 1.2K |
| 13:40 | 12.20 | 12.20 | 12.10 | 12.10 | 3.1K |
| 13:45 | 12.10 | 12.20 | 12.10 | 12.16 | 0.1K |
| 13:50 | 12.20 | 12.20 | 12.20 | 12.20 | 0.1K |
| 13:55 | 12.20 | 12.20 | 12.10 | 12.10 | 1.2K |
| 14:00 | 12.10 | 12.16 | 12.10 | 12.16 | 0.5K |
| 14:05 | 12.16 | 12.20 | 12.03 | 12.20 | 0.9K |
| 14:10 | 12.20 | 12.20 | 12.20 | 12.20 | 0.2K |
| 14:15 | 12.20 | 12.20 | 12.20 | 12.20 | 0.1K |
| 14:20 | 12.20 | 12.20 | 12.03 | 12.11 | 0.4K |
| 14:25 | 12.11 | 12.19 | 12.05 | 12.05 | 1.2K |
| 14:30 | 12.05 | 12.05 | 11.96 | 12.05 | 10.7K |
| 14:35 | 12.05 | 12.11 | 12.05 | 12.05 | 0.4K |
| 14:40 | 12.05 | 12.11 | 12.00 | 12.11 | 0.6K |
| 14:45 | 12.11 | 12.11 | 12.00 | 12.11 | 0.1K |
| 14:50 | 12.11 | 12.18 | 11.95 | 12.18 | 4.4K |
| 14:55 | 12.11 | 12.11 | 11.95 | 11.95 | 0.1K |
| 15:00 | 12.11 | 12.18 | 12.11 | 12.18 | 0.5K |
| 15:05 | 12.11 | 12.19 | 12.10 | 12.10 | 1.9K |
| 15:10 | 12.10 | 12.19 | 12.04 | 12.19 | 2.4K |
| 15:15 | 12.18 | 12.19 | 12.00 | 12.13 | 1.0K |
| 15:20 | 12.13 | 12.13 | 12.00 | 12.07 | 2.1K |
| 15:25 | 12.07 | 12.20 | 12.07 | 12.14 | 4.6K |