BITS

BITS
🏛️ india →
8.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.60 11.98 11.44 11.94 4.0K
09:20 11.94 11.94 11.50 11.50 0.6K
09:25 11.50 11.80 11.45 11.80 0.6K
09:30 11.80 11.80 11.75 11.75 0.3K
09:35 11.75 11.80 11.75 11.80 2.4K
09:40 11.80 11.89 11.50 11.89 7.5K
09:45 11.89 11.89 11.89 11.89 0.6K
09:50 11.89 11.89 11.88 11.88 1.1K
09:55 11.50 11.50 11.50 11.50 1.3K
10:00 11.88 11.88 11.83 11.83 1.1K
10:05 11.88 11.88 11.83 11.83 0.0K
10:10 11.88 11.88 11.83 11.83 3.1K
10:15 11.83 11.83 11.78 11.78 1.1K
10:20 11.83 11.83 11.50 11.83 1.2K
10:25 11.83 11.83 11.72 11.77 0.2K
10:30 11.45 11.77 11.45 11.77 1.7K
10:35 11.77 11.77 11.77 11.77 0.0K
10:40 11.77 11.81 11.77 11.81 0.2K
10:45 11.51 11.81 11.51 11.81 0.2K
10:50 11.81 11.83 11.51 11.83 2.0K
10:55 11.83 11.83 11.83 11.83 0.4K
11:00 11.82 11.82 11.82 11.82 0.9K
11:05 11.82 11.82 11.52 11.52 0.1K
11:10 11.52 11.82 11.52 11.82 2.9K
11:15 11.82 11.82 11.82 11.82 0.1K
11:20 11.82 11.82 11.53 11.70 0.2K
11:25 11.65 11.65 11.65 11.65 0.2K
11:30 11.65 11.65 11.65 11.65 0.2K
11:35 11.65 11.65 11.65 11.65 0.2K
11:40 11.65 11.65 11.50 11.50 2.7K
11:45 11.65 11.65 11.65 11.65 0.0K
11:50 11.65 11.65 11.65 11.65 1.3K
11:55 11.70 11.70 11.65 11.70 0.9K
12:00 11.70 11.70 11.50 11.50 0.7K
12:05 11.70 11.70 11.50 11.50 0.2K
12:10 11.50 11.50 11.50 11.50 0.1K
12:15 11.70 11.70 11.70 11.70 0.0K
12:20 11.70 11.70 11.70 11.70 0.9K
12:25 11.70 11.70 11.70 11.70 0.3K
12:30 11.70 11.70 11.70 11.70 0.1K
12:35 11.70 11.70 11.51 11.65 1.3K
12:40 11.50 11.70 11.50 11.70 1.4K
12:45 11.70 11.70 11.70 11.70 0.2K
12:50 11.70 11.70 11.70 11.70 0.0K
12:55 11.70 11.70 11.65 11.65 0.5K
13:00 11.65 11.70 11.65 11.67 0.4K
13:05 11.70 11.70 11.50 11.70 1.5K
13:10 11.70 11.70 11.55 11.55 0.4K
13:20 11.55 11.55 11.55 11.55 0.0K
13:25 11.55 11.65 11.55 11.65 0.1K
13:30 11.65 11.65 11.65 11.65 0.0K
13:35 11.65 11.65 11.65 11.65 0.1K
13:40 11.65 11.65 11.55 11.65 0.7K
13:45 11.55 11.55 11.55 11.55 0.2K
13:55 11.65 11.65 11.65 11.65 0.1K
14:00 11.55 11.65 11.55 11.65 2.5K
14:05 11.65 11.65 11.65 11.65 0.0K
14:10 11.65 11.65 11.55 11.55 0.2K
14:15 11.55 11.60 11.55 11.60 0.0K
14:20 11.60 11.65 11.50 11.50 2.0K
14:30 11.55 11.55 11.55 11.55 0.0K
14:35 11.60 11.60 11.60 11.60 0.0K
14:40 11.60 11.60 11.50 11.60 0.4K
14:45 11.60 11.60 11.50 11.60 0.6K
14:50 11.60 11.60 11.60 11.60 2.7K
14:55 11.60 11.60 11.60 11.60 3.2K
15:00 11.60 11.60 11.51 11.60 0.1K
15:05 11.51 11.60 11.51 11.60 1.1K
15:10 11.60 11.60 11.60 11.60 0.3K
15:15 11.55 11.60 11.51 11.51 5.6K
15:20 11.60 11.60 11.51 11.60 0.7K
15:25 11.60 11.60 11.51 11.54 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available