8.18
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 11.82 | 11.82 | 11.82 | 11.82 | 64.0K |
11:15 | 11.82 | 11.82 | 11.82 | 11.82 | 42.7K |
12:15 | 11.82 | 11.82 | 11.82 | 11.82 | 21.5K |
13:15 | 11.66 | 11.66 | 11.66 | 11.66 | 7.9K |
14:15 | 11.59 | 11.59 | 11.59 | 11.59 | 13.2K |
15:15 | 11.59 | 11.59 | 11.59 | 11.59 | 5.5K |
15:25 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0K |