8.41
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 10.35 | 10.99 | 10.30 | 10.95 | 0.7K |
| 09:20 | 10.90 | 10.90 | 10.60 | 10.60 | 0.2K |
| 09:25 | 10.60 | 10.80 | 10.60 | 10.69 | 0.4K |
| 09:30 | 10.69 | 10.79 | 10.66 | 10.69 | 1.3K |
| 09:35 | 10.69 | 10.69 | 10.35 | 10.35 | 1.3K |
| 09:40 | 10.35 | 10.50 | 10.33 | 10.35 | 2.1K |
| 09:45 | 10.30 | 10.30 | 10.30 | 10.30 | 1.3K |
| 09:50 | 10.35 | 10.66 | 10.35 | 10.66 | 6.5K |
| 09:55 | 10.66 | 10.66 | 10.32 | 10.66 | 0.1K |
| 10:00 | 10.66 | 10.66 | 10.35 | 10.35 | 0.5K |
| 10:05 | 10.33 | 10.65 | 10.33 | 10.64 | 0.8K |
| 10:10 | 10.38 | 10.64 | 10.38 | 10.63 | 0.6K |
| 10:15 | 10.63 | 10.63 | 10.62 | 10.62 | 0.5K |
| 10:20 | 10.62 | 10.62 | 10.58 | 10.58 | 0.8K |
| 10:25 | 10.58 | 10.58 | 10.38 | 10.38 | 0.2K |
| 10:30 | 10.38 | 10.58 | 10.38 | 10.58 | 0.0K |
| 10:35 | 10.33 | 10.58 | 10.33 | 10.58 | 1.4K |
| 10:40 | 10.58 | 10.58 | 10.34 | 10.34 | 0.8K |
| 10:45 | 10.35 | 10.35 | 10.35 | 10.35 | 0.1K |
| 10:50 | 10.35 | 10.35 | 10.35 | 10.35 | 0.3K |
| 10:55 | 10.33 | 10.58 | 10.33 | 10.58 | 8.2K |
| 11:00 | 10.33 | 10.63 | 10.33 | 10.63 | 0.3K |
| 11:05 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0K |
| 11:10 | 10.63 | 10.63 | 10.34 | 10.40 | 0.3K |
| 11:15 | 10.40 | 10.40 | 10.35 | 10.35 | 0.6K |
| 11:20 | 10.35 | 10.35 | 10.34 | 10.35 | 2.3K |
| 11:25 | 10.35 | 10.63 | 10.35 | 10.63 | 0.0K |
| 11:30 | 10.63 | 10.63 | 10.35 | 10.63 | 0.1K |
| 11:35 | 10.63 | 10.63 | 10.35 | 10.63 | 0.5K |
| 11:40 | 10.60 | 10.60 | 10.35 | 10.35 | 1.0K |
| 11:45 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0K |
| 11:50 | 10.62 | 10.62 | 10.36 | 10.36 | 0.1K |
| 11:55 | 10.62 | 10.62 | 10.62 | 10.62 | 0.1K |
| 12:00 | 10.62 | 10.62 | 10.36 | 10.62 | 0.0K |
| 12:05 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0K |
| 12:10 | 10.60 | 10.60 | 10.60 | 10.60 | 0.1K |
| 12:15 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0K |
| 12:20 | 10.36 | 10.60 | 10.36 | 10.36 | 0.4K |
| 12:25 | 10.36 | 10.60 | 10.36 | 10.60 | 1.2K |
| 12:30 | 10.35 | 10.60 | 10.35 | 10.60 | 1.6K |
| 12:35 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0K |
| 12:40 | 10.35 | 10.60 | 10.35 | 10.60 | 0.2K |
| 12:45 | 10.60 | 10.60 | 10.60 | 10.60 | 0.3K |
| 12:50 | 10.60 | 10.60 | 10.60 | 10.60 | 0.2K |
| 12:55 | 10.60 | 10.61 | 10.60 | 10.60 | 1.8K |
| 13:00 | 10.60 | 10.60 | 10.35 | 10.58 | 0.2K |
| 13:05 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0K |
| 13:20 | 10.58 | 10.58 | 10.34 | 10.34 | 1.8K |
| 13:30 | 10.34 | 10.34 | 10.34 | 10.34 | 2.2K |
| 13:35 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0K |
| 13:40 | 10.58 | 10.58 | 10.58 | 10.58 | 0.1K |
| 13:50 | 10.58 | 10.58 | 10.58 | 10.58 | 0.1K |
| 13:55 | 10.58 | 10.58 | 10.34 | 10.34 | 0.5K |
| 14:00 | 10.58 | 10.58 | 10.34 | 10.34 | 1.1K |
| 14:05 | 10.34 | 10.34 | 10.34 | 10.34 | 2.2K |
| 14:10 | 10.34 | 10.36 | 10.34 | 10.36 | 0.0K |
| 14:15 | 10.34 | 10.57 | 10.34 | 10.57 | 2.4K |
| 14:20 | 10.57 | 10.57 | 10.57 | 10.57 | 0.1K |
| 14:25 | 10.57 | 10.58 | 10.50 | 10.50 | 0.3K |
| 14:30 | 10.57 | 10.57 | 10.57 | 10.57 | 0.1K |
| 14:35 | 10.57 | 10.58 | 10.57 | 10.58 | 0.3K |
| 14:40 | 10.58 | 10.58 | 10.57 | 10.57 | 0.1K |
| 14:45 | 10.57 | 10.57 | 10.57 | 10.57 | 1.1K |
| 14:50 | 10.57 | 10.57 | 10.31 | 10.31 | 8.2K |
| 14:55 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0K |
| 15:00 | 10.36 | 10.50 | 10.36 | 10.50 | 3.4K |
| 15:05 | 10.36 | 10.50 | 10.36 | 10.50 | 0.0K |
| 15:10 | 10.57 | 10.57 | 10.57 | 10.57 | 1.0K |
| 15:15 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0K |
| 15:25 | 10.50 | 10.57 | 10.31 | 10.57 | 6.4K |