| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 6.00 | 6.49 | 5.88 | 6.00 | 2.5M |
| 2023-12-28 | 6.00 | 6.44 | 5.71 | 6.00 | 1.2M |
| 2023-12-27 | 6.25 | 6.23 | 5.68 | 6.00 | 0.3M |
| 2023-12-22 | 6.25 | 6.43 | 5.68 | 6.25 | 0.1M |
| 2023-12-21 | 6.00 | 6.40 | 5.62 | 6.25 | 0.6M |
| 2023-12-20 | 6.25 | 6.29 | 5.62 | 6.00 | 0.2M |
| 2023-12-19 | 6.25 | 6.41 | 6.04 | 6.25 | 0.1M |
| 2023-12-18 | 6.00 | 7.00 | 5.60 | 6.25 | 3.3M |
| 2023-12-15 | 6.00 | 6.46 | 5.80 | 6.00 | 0.5M |
| 2023-12-14 | 6.00 | 6.15 | 5.50 | 6.00 | 2.5M |
| 2023-12-13 | 6.25 | 6.04 | 5.60 | 6.00 | 0.4M |
| 2023-12-12 | 6.25 | 6.04 | 6.00 | 6.25 | 0.0M |
| 2023-12-11 | 6.25 | 6.10 | 6.00 | 6.25 | 1.3M |
| 2023-12-08 | 6.25 | 6.09 | 6.01 | 6.25 | 0.1M |
| 2023-12-07 | 6.25 | 6.10 | 6.01 | 6.25 | 0.1M |
| 2023-12-06 | 6.25 | 6.13 | 6.00 | 6.25 | 0.5M |
| 2023-12-05 | 6.25 | 6.40 | 6.01 | 6.25 | 0.3M |
| 2023-12-04 | 6.25 | 6.35 | 6.01 | 6.25 | 0.1M |
| 2023-12-01 | 6.50 | 6.78 | 6.00 | 6.25 | 0.3M |
| 2023-11-30 | 6.75 | 6.80 | 6.15 | 6.50 | 0.2M |
| 2023-11-29 | 6.75 | 6.80 | 6.60 | 6.75 | 0.3M |
| 2023-11-28 | 7.00 | 7.00 | 6.60 | 6.75 | 0.4M |
| 2023-11-27 | 7.00 | 7.50 | 6.50 | 7.00 | 0.6M |
| 2023-11-24 | 7.00 | 7.16 | 7.00 | 7.00 | 0.1M |
| 2023-11-23 | 7.00 | 7.16 | 6.82 | 7.00 | 0.1M |
| 2023-11-22 | 7.00 | 7.13 | 6.81 | 7.00 | 0.3M |
| 2023-11-21 | 7.00 | 7.40 | 6.82 | 7.00 | 0.1M |
| 2023-11-20 | 7.00 | 7.40 | 6.84 | 7.00 | 0.2M |
| 2023-11-17 | 7.00 | 7.20 | 6.75 | 7.00 | 0.2M |
| 2023-11-16 | 7.25 | 7.40 | 6.98 | 7.00 | 0.3M |
| 2023-11-15 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2023-11-14 | 7.25 | 7.27 | 7.00 | 7.25 | 0.0M |
| 2023-11-13 | 7.25 | 7.30 | 7.01 | 7.25 | 0.1M |
| 2023-11-10 | 7.25 | 7.30 | 7.01 | 7.25 | 0.0M |
| 2023-11-09 | 7.15 | 7.50 | 7.00 | 7.25 | 0.5M |
| 2023-11-08 | 6.75 | 7.29 | 6.58 | 7.15 | 0.4M |
| 2023-11-07 | 7.25 | 7.24 | 6.50 | 6.75 | 0.4M |
| 2023-11-06 | 7.25 | 7.30 | 7.05 | 7.25 | 0.2M |
| 2023-11-03 | 7.25 | 7.05 | 7.05 | 7.25 | 0.0M |
| 2023-11-02 | 7.25 | 7.33 | 7.05 | 7.25 | 0.0M |
| 2023-11-01 | 7.25 | 7.50 | 7.05 | 7.25 | 0.0M |
| 2023-10-31 | 7.25 | 7.33 | 6.80 | 7.25 | 0.3M |
| 2023-10-30 | 7.25 | 7.35 | 7.15 | 7.25 | 0.1M |
| 2023-10-27 | 7.00 | 7.48 | 6.76 | 7.25 | 0.3M |
| 2023-10-26 | 6.75 | 7.15 | 6.56 | 7.00 | 0.1M |
| 2023-10-25 | 7.12 | 7.40 | 6.56 | 6.75 | 0.4M |
| 2023-10-24 | 7.25 | 7.45 | 6.77 | 7.12 | 0.2M |
| 2023-10-23 | 7.25 | 7.45 | 7.01 | 7.25 | 0.1M |
| 2023-10-20 | 7.50 | 7.47 | 6.70 | 7.25 | 0.4M |
| 2023-10-19 | 7.50 | 7.54 | 7.17 | 7.50 | 0.2M |
| 2023-10-18 | 7.75 | 7.60 | 7.51 | 7.50 | 0.3M |
| 2023-10-17 | 8.00 | 7.63 | 7.50 | 7.75 | 0.1M |
| 2023-10-16 | 8.00 | 7.72 | 7.30 | 8.00 | 0.1M |
| 2023-10-13 | 7.75 | 7.98 | 7.50 | 8.00 | 0.2M |
| 2023-10-12 | 7.75 | 8.00 | 7.53 | 7.75 | 0.1M |
| 2023-10-11 | 8.50 | 8.40 | 7.60 | 7.75 | 0.4M |
| 2023-10-10 | 8.50 | 8.69 | 8.37 | 8.50 | 0.1M |
| 2023-10-09 | 8.50 | 8.99 | 8.28 | 8.50 | 0.2M |
| 2023-10-06 | 8.50 | 8.95 | 8.28 | 8.50 | 0.1M |
| 2023-10-05 | 8.50 | 8.95 | 8.26 | 8.50 | 0.1M |
| 2023-10-04 | 9.25 | 9.00 | 8.08 | 8.50 | 0.5M |
| 2023-10-03 | 9.25 | 9.45 | 8.74 | 9.25 | 0.8M |
| 2023-10-02 | 9.00 | 9.45 | 8.75 | 9.25 | 0.3M |
| 2023-09-29 | 8.50 | 9.00 | 8.08 | 9.00 | 0.4M |
| 2023-09-28 | 8.75 | 8.87 | 8.02 | 8.50 | 0.0M |
| 2023-09-27 | 9.00 | 9.15 | 8.36 | 8.75 | 0.1M |
| 2023-09-26 | 9.00 | 9.50 | 8.25 | 9.00 | 0.2M |
| 2023-09-25 | 9.00 | 9.15 | 8.70 | 9.00 | 0.0M |
| 2023-09-22 | 9.50 | 9.35 | 8.63 | 9.00 | 0.2M |
| 2023-09-21 | 9.50 | 9.94 | 9.01 | 9.50 | 0.1M |
| 2023-09-20 | 9.75 | 9.72 | 9.08 | 9.50 | 0.1M |
| 2023-09-19 | 10.00 | 10.00 | 9.30 | 9.98 | 0.2M |
| 2023-09-18 | 10.00 | 10.30 | 9.61 | 10.00 | 0.2M |
| 2023-09-15 | 10.25 | 10.28 | 9.56 | 10.00 | 0.5M |
| 2023-09-14 | 10.25 | 10.49 | 10.08 | 10.25 | 0.8M |
| 2023-09-13 | 10.50 | 10.56 | 10.01 | 10.25 | 0.3M |
| 2023-09-12 | 10.50 | 10.90 | 10.24 | 10.50 | 0.3M |
| 2023-09-11 | 9.75 | 11.00 | 10.00 | 10.50 | 0.4M |
| 2023-09-08 | 8.75 | 10.00 | 8.00 | 9.75 | 0.6M |
| 2023-09-07 | 9.00 | 9.19 | 8.64 | 8.75 | 0.2M |
| 2023-09-06 | 8.50 | 9.49 | 8.60 | 9.00 | 0.3M |
| 2023-09-05 | 8.50 | 8.90 | 6.50 | 8.50 | 2.9M |
| 2023-09-04 | 9.50 | 9.99 | 9.10 | 9.50 | 0.0M |
| 2023-09-01 | 9.50 | 9.68 | 9.00 | 9.50 | 0.2M |
| 2023-08-31 | 9.50 | 9.98 | 9.22 | 9.50 | 0.2M |
| 2023-08-30 | 9.50 | 9.77 | 9.18 | 9.50 | 0.1M |
| 2023-08-29 | 10.00 | 9.60 | 9.08 | 9.50 | 0.1M |
| 2023-08-25 | 10.50 | 10.10 | 9.60 | 10.00 | 0.3M |
| 2023-08-24 | 10.75 | 11.00 | 10.10 | 10.50 | 0.5M |
| 2023-08-23 | 10.00 | 11.50 | 10.07 | 10.75 | 0.4M |
| 2023-08-22 | 9.50 | 10.32 | 9.00 | 10.00 | 0.8M |
| 2023-08-21 | 9.00 | 9.80 | 9.15 | 9.50 | 0.2M |
| 2023-08-18 | 8.75 | 9.30 | 8.75 | 9.00 | 0.1M |
| 2023-08-17 | 9.25 | 9.43 | 8.50 | 8.75 | 0.1M |
| 2023-08-16 | 8.75 | 9.98 | 8.64 | 9.25 | 0.5M |
| 2023-08-15 | 10.00 | 9.60 | 8.28 | 8.75 | 0.6M |
| 2023-08-14 | 10.50 | 10.35 | 9.51 | 10.00 | 0.4M |
| 2023-08-11 | 10.75 | 10.82 | 10.02 | 10.50 | 0.2M |
| 2023-08-10 | 11.00 | 10.85 | 10.61 | 10.75 | 0.1M |
| 2023-08-09 | 11.50 | 11.50 | 10.63 | 10.75 | 1.1M |
| 2023-08-08 | 11.50 | 11.74 | 11.06 | 11.50 | 0.3M |
| 2023-08-07 | 11.50 | 12.40 | 11.36 | 11.50 | 1.0M |
| 2023-08-04 | 11.50 | 11.60 | 11.01 | 11.50 | 0.3M |
| 2023-08-03 | 12.50 | 12.98 | 11.11 | 11.50 | 0.7M |
| 2023-08-02 | 13.00 | 13.50 | 12.68 | 12.75 | 0.9M |
| 2023-08-01 | 12.50 | 14.94 | 12.60 | 13.00 | 2.9M |
| 2023-07-31 | 9.25 | 14.00 | 9.00 | 12.50 | 4.5M |
| 2023-07-28 | 8.25 | 9.50 | 8.25 | 9.25 | 0.3M |
| 2023-07-27 | 8.00 | 8.50 | 8.08 | 8.25 | 0.1M |
| 2023-07-26 | 8.00 | 8.49 | 7.68 | 8.00 | 0.1M |
| 2023-07-25 | 7.75 | 8.48 | 7.62 | 8.00 | 0.2M |
| 2023-07-24 | 7.75 | 8.00 | 7.50 | 7.75 | 0.3M |
| 2023-07-21 | 7.25 | 8.00 | 7.35 | 7.75 | 0.3M |
| 2023-07-20 | 6.75 | 7.35 | 6.68 | 7.25 | 0.2M |
| 2023-07-19 | 6.75 | 7.00 | 6.66 | 6.75 | 0.3M |
| 2023-07-18 | 6.50 | 6.92 | 6.17 | 6.75 | 0.2M |
| 2023-07-17 | 6.50 | 6.90 | 6.13 | 6.50 | 0.1M |
| 2023-07-14 | 6.50 | 6.78 | 6.00 | 6.50 | 0.1M |
| 2023-07-13 | 6.50 | 6.90 | 6.03 | 6.50 | 0.0M |
| 2023-07-12 | 6.50 | 6.70 | 6.69 | 6.75 | 0.1M |
| 2023-07-11 | 6.25 | 6.80 | 6.69 | 6.75 | 0.2M |
| 2023-07-10 | 6.00 | 6.45 | 5.68 | 6.25 | 0.4M |
| 2023-07-07 | 6.00 | 6.30 | 5.63 | 6.00 | 0.2M |
| 2023-07-06 | 5.75 | 6.30 | 5.63 | 6.00 | 0.1M |
| 2023-07-05 | 6.50 | 6.45 | 5.50 | 5.75 | 0.6M |
| 2023-07-04 | 6.50 | 6.50 | 6.16 | 6.50 | 0.0M |
| 2023-07-03 | 6.50 | 6.50 | 6.00 | 6.50 | 0.1M |
| 2023-06-30 | 6.50 | 6.60 | 6.31 | 6.50 | 0.1M |
| 2023-06-29 | 6.50 | 6.66 | 6.00 | 6.50 | 0.1M |
| 2023-06-28 | 6.50 | 6.72 | 6.00 | 6.50 | 0.7M |
| 2023-06-27 | 6.50 | 6.72 | 6.35 | 6.50 | 0.0M |
| 2023-06-26 | 6.50 | 6.77 | 6.33 | 6.50 | 0.1M |
| 2023-06-23 | 6.50 | 6.79 | 6.79 | 6.50 | 0.0M |
| 2023-06-22 | 6.50 | 6.77 | 6.32 | 6.50 | 0.0M |
| 2023-06-21 | 6.50 | 6.85 | 6.31 | 6.50 | 0.2M |
| 2023-06-20 | 7.25 | 7.03 | 6.20 | 6.50 | 0.6M |
| 2023-06-19 | 7.50 | 7.87 | 7.15 | 7.25 | 0.4M |
| 2023-06-16 | 7.75 | 7.99 | 7.50 | 7.50 | 0.4M |
| 2023-06-15 | 7.50 | 8.00 | 7.58 | 7.75 | 1.2M |
| 2023-06-14 | 6.75 | 7.80 | 6.73 | 7.50 | 1.0M |
| 2023-06-13 | 6.50 | 7.00 | 6.54 | 6.75 | 0.2M |
| 2023-06-12 | 6.50 | 6.80 | 6.32 | 6.50 | 0.3M |
| 2023-06-09 | 6.50 | 6.76 | 6.31 | 6.50 | 0.1M |
| 2023-06-08 | 6.50 | 6.77 | 6.26 | 6.50 | 0.1M |
| 2023-06-07 | 6.50 | 6.81 | 6.22 | 6.50 | 0.1M |
| 2023-06-06 | 6.25 | 6.84 | 6.20 | 6.50 | 0.2M |
| 2023-06-05 | 6.25 | 6.50 | 6.20 | 6.25 | 0.2M |
| 2023-06-02 | 6.25 | 6.35 | 6.11 | 6.25 | 0.2M |
| 2023-06-01 | 6.25 | 6.40 | 6.20 | 6.25 | 0.1M |
| 2023-05-31 | 6.00 | 6.47 | 6.00 | 6.25 | 0.6M |
| 2023-05-30 | 6.00 | 6.25 | 5.50 | 6.00 | 1.1M |
| 2023-05-26 | 6.00 | 5.98 | 5.74 | 6.00 | 0.3M |
| 2023-05-25 | 6.00 | 6.30 | 5.74 | 6.00 | 0.2M |
| 2023-05-24 | 6.00 | 6.14 | 5.74 | 6.00 | 0.0M |
| 2023-05-23 | 6.25 | 6.14 | 5.65 | 6.00 | 0.4M |
| 2023-05-22 | 6.25 | 6.30 | 6.00 | 6.25 | 0.3M |
| 2023-05-19 | 6.50 | 6.58 | 6.12 | 6.25 | 0.3M |
| 2023-05-18 | 6.50 | 6.58 | 6.15 | 6.50 | 0.2M |
| 2023-05-17 | 6.50 | 6.45 | 6.25 | 6.50 | 0.1M |
| 2023-05-16 | 6.75 | 6.72 | 6.25 | 6.50 | 0.9M |
| 2023-05-15 | 6.75 | 6.95 | 6.26 | 6.75 | 0.8M |
| 2023-05-12 | 8.75 | 8.58 | 6.50 | 6.75 | 6.0M |
| 2023-05-11 | 9.00 | 10.40 | 9.25 | 10.00 | 0.4M |
| 2023-05-10 | 9.00 | 9.24 | 8.50 | 9.24 | 0.0M |
| 2023-05-09 | 9.00 | 9.26 | 8.56 | 9.00 | 0.0M |
| 2023-05-05 | 9.00 | 9.26 | 8.56 | 9.00 | 0.5M |
| 2023-05-04 | 9.00 | 9.45 | 8.93 | 9.00 | 0.0M |
| 2023-05-03 | 8.60 | 9.26 | 8.75 | 9.00 | 0.3M |
| 2023-05-02 | 8.60 | 8.75 | 8.25 | 8.60 | 0.0M |
| 2023-04-28 | 8.00 | 8.80 | 8.00 | 8.60 | 0.4M |
| 2023-04-27 | 8.00 | 8.45 | 7.85 | 8.00 | 0.1M |
| 2023-04-26 | 8.00 | 8.45 | 7.50 | 8.00 | 0.5M |
| 2023-04-25 | 8.00 | 8.18 | 7.80 | 8.00 | 0.1M |
| 2023-04-24 | 8.00 | 8.45 | 7.82 | 8.00 | 0.0M |
| 2023-04-21 | 8.75 | 8.70 | 8.00 | 8.00 | 2.3M |
| 2023-04-20 | 9.00 | 9.26 | 8.50 | 8.75 | 0.1M |
| 2023-04-19 | 9.00 | 9.15 | 8.60 | 9.00 | 0.2M |
| 2023-04-18 | 9.00 | 9.49 | 8.70 | 9.00 | 0.1M |
| 2023-04-17 | 9.00 | 9.48 | 8.80 | 9.00 | 0.1M |
| 2023-04-14 | 9.00 | 9.50 | 8.50 | 9.00 | 1.4M |
| 2023-04-13 | 9.25 | 9.50 | 8.76 | 9.00 | 0.2M |
| 2023-04-12 | 9.25 | 9.48 | 9.00 | 9.25 | 0.7M |
| 2023-04-11 | 9.25 | 9.50 | 9.00 | 9.25 | 0.4M |
| 2023-04-06 | 8.25 | 9.50 | 8.00 | 9.25 | 1.8M |
| 2023-04-05 | 8.25 | 8.50 | 8.00 | 8.25 | 0.5M |
| 2023-04-04 | 8.00 | 8.35 | 7.67 | 8.25 | 0.6M |
| 2023-04-03 | 8.25 | 8.35 | 7.50 | 8.00 | 0.7M |
| 2023-03-31 | 8.50 | 8.70 | 8.00 | 8.25 | 1.1M |
| 2023-03-30 | 8.50 | 8.54 | 8.10 | 8.50 | 0.2M |
| 2023-03-29 | 9.00 | 8.85 | 8.00 | 8.50 | 0.3M |
| 2023-03-28 | 9.00 | 9.49 | 8.65 | 9.00 | 0.1M |
| 2023-03-27 | 8.40 | 9.36 | 8.59 | 9.00 | 0.5M |
| 2023-03-24 | 8.00 | 9.49 | 8.30 | 8.40 | 1.0M |
| 2023-03-23 | 8.15 | 8.29 | 7.60 | 8.00 | 0.8M |
| 2023-03-22 | 10.50 | 10.29 | 8.00 | 8.15 | 4.3M |
| 2023-03-21 | 10.50 | 11.00 | 10.01 | 10.75 | 0.4M |
| 2023-03-20 | 10.50 | 10.95 | 10.00 | 10.50 | 0.2M |
| 2023-03-17 | 10.50 | 10.99 | 10.20 | 10.50 | 0.4M |
| 2023-03-16 | 10.50 | 10.99 | 10.36 | 10.50 | 0.4M |
| 2023-03-15 | 10.25 | 11.00 | 10.24 | 10.50 | 0.7M |
| 2023-03-14 | 10.25 | 10.27 | 10.00 | 10.25 | 0.1M |
| 2023-03-13 | 10.25 | 10.38 | 10.01 | 10.25 | 0.1M |
| 2023-03-10 | 10.25 | 10.50 | 10.02 | 10.25 | 0.2M |
| 2023-03-09 | 10.25 | 10.50 | 9.68 | 10.25 | 0.2M |
| 2023-03-08 | 10.50 | 10.80 | 10.00 | 10.25 | 0.3M |
| 2023-03-07 | 10.50 | 10.80 | 10.15 | 10.50 | 0.3M |
| 2023-03-06 | 10.25 | 10.75 | 10.13 | 10.50 | 0.2M |
| 2023-03-03 | 10.25 | 10.45 | 9.70 | 10.25 | 0.7M |
| 2023-03-02 | 10.25 | 10.23 | 10.01 | 10.25 | 0.1M |
| 2023-03-01 | 10.25 | 10.50 | 10.03 | 10.25 | 0.5M |
| 2023-02-28 | 10.50 | 10.73 | 10.13 | 10.25 | 0.1M |
| 2023-02-27 | 10.75 | 10.83 | 10.00 | 10.50 | 0.7M |
| 2023-02-24 | 10.75 | 11.00 | 10.50 | 10.75 | 0.1M |
| 2023-02-23 | 10.75 | 10.88 | 10.60 | 10.75 | 0.2M |
| 2023-02-22 | 11.00 | 10.88 | 10.50 | 10.75 | 0.2M |
| 2023-02-21 | 11.25 | 11.43 | 10.75 | 11.00 | 0.3M |
| 2023-02-20 | 11.25 | 11.40 | 11.15 | 11.25 | 0.0M |
| 2023-02-17 | 11.75 | 11.69 | 11.00 | 11.25 | 0.2M |
| 2023-02-16 | 11.50 | 11.94 | 11.00 | 11.75 | 0.5M |
| 2023-02-15 | 11.75 | 11.88 | 11.25 | 11.50 | 0.5M |
| 2023-02-14 | 11.88 | 11.90 | 11.55 | 11.75 | 0.0M |
| 2023-02-13 | 11.88 | 11.95 | 11.55 | 11.88 | 0.0M |
| 2023-02-10 | 12.00 | 11.99 | 11.55 | 11.88 | 0.1M |
| 2023-02-09 | 12.75 | 13.05 | 11.95 | 12.13 | 0.8M |
| 2023-02-08 | 12.00 | 12.85 | 11.70 | 12.75 | 1.1M |
| 2023-02-07 | 11.50 | 12.20 | 11.58 | 11.75 | 0.2M |
| 2023-02-06 | 11.50 | 11.95 | 11.58 | 11.50 | 0.1M |
| 2023-02-03 | 11.50 | 11.85 | 11.13 | 11.50 | 0.2M |
| 2023-02-02 | 11.50 | 11.70 | 11.13 | 11.50 | 0.1M |
| 2023-02-01 | 11.50 | 11.70 | 11.05 | 11.50 | 0.0M |
| 2023-01-31 | 12.13 | 11.75 | 11.02 | 11.50 | 0.4M |
| 2023-01-30 | 12.00 | 12.10 | 11.68 | 12.13 | 0.1M |
| 2023-01-27 | 12.13 | 12.20 | 11.75 | 12.00 | 0.1M |
| 2023-01-26 | 12.00 | 12.20 | 11.75 | 12.13 | 0.2M |
| 2023-01-25 | 12.25 | 12.18 | 11.50 | 12.00 | 0.1M |
| 2023-01-24 | 13.00 | 12.68 | 11.75 | 12.25 | 0.3M |
| 2023-01-23 | 13.00 | 12.90 | 12.50 | 13.00 | 0.0M |
| 2023-01-20 | 13.00 | 12.92 | 12.50 | 13.00 | 0.1M |
| 2023-01-19 | 13.00 | 12.93 | 12.93 | 13.00 | 0.0M |
| 2023-01-18 | 13.25 | 13.15 | 12.53 | 13.00 | 0.2M |
| 2023-01-17 | 13.75 | 13.75 | 12.00 | 13.25 | 0.6M |
| 2023-01-16 | 13.75 | 14.00 | 13.51 | 13.75 | 0.0M |
| 2023-01-13 | 13.75 | 14.00 | 13.56 | 13.75 | 0.1M |
| 2023-01-12 | 13.75 | 14.00 | 13.51 | 13.75 | 0.1M |
| 2023-01-11 | 14.38 | 14.37 | 13.50 | 13.75 | 0.3M |
| 2023-01-10 | 14.38 | 14.37 | 13.80 | 14.38 | 0.0M |
| 2023-01-09 | 14.38 | 14.45 | 13.75 | 14.00 | 0.1M |
| 2023-01-06 | 14.38 | 14.47 | 13.76 | 14.38 | 0.1M |
| 2023-01-05 | 14.25 | 14.58 | 14.49 | 14.38 | 0.0M |
| 2023-01-04 | 14.25 | 14.68 | 13.60 | 14.25 | 0.1M |
| 2023-01-03 | 14.50 | 14.61 | 13.60 | 14.25 | 0.1M |