20,770.00
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 21,328.37 | 21,328.37 | 21,328.37 | 21,328.37 | 0.0M |
| 2024-12-30 | 21,153.00 | 21,155.73 | 20,997.37 | 21,155.73 | 0.0M |
| 2024-12-27 | 21,245.00 | 21,245.00 | 21,153.00 | 21,153.00 | 0.0M |
| 2024-12-24 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2024-12-23 | 20,607.00 | 20,607.00 | 20,607.00 | 20,607.00 | 0.0M |
| 2024-12-20 | 20,735.00 | 20,735.00 | 20,735.00 | 20,735.00 | 0.0M |
| 2024-12-19 | 21,048.00 | 21,048.00 | 20,829.00 | 20,829.00 | 0.0M |
| 2024-12-18 | 21,275.00 | 21,275.00 | 21,275.00 | 21,275.00 | 0.0M |
| 2024-12-17 | 21,085.00 | 21,197.40 | 21,085.00 | 21,160.00 | 0.0M |
| 2024-12-13 | 21,222.00 | 21,222.00 | 21,222.00 | 21,222.00 | 0.0M |
| 2024-12-11 | 21,706.00 | 21,717.00 | 21,706.00 | 21,717.00 | 0.0M |
| 2024-12-10 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2024-12-06 | 21,161.00 | 21,161.00 | 21,067.66 | 21,067.66 | 0.0M |
| 2024-12-05 | 21,173.00 | 21,175.00 | 21,173.00 | 21,175.00 | 0.0M |
| 2024-12-04 | 20,810.00 | 20,810.00 | 20,780.00 | 20,780.00 | 0.0M |
| 2024-12-03 | 20,840.00 | 21,295.00 | 20,840.00 | 21,295.00 | 0.0M |
| 2024-12-02 | 20,750.00 | 20,890.00 | 20,750.00 | 20,890.00 | 0.0M |
| 2024-11-27 | 21,070.00 | 21,070.00 | 21,070.00 | 21,070.00 | 0.0M |
| 2024-11-26 | 21,217.00 | 21,217.00 | 21,217.00 | 21,217.00 | 0.0M |
| 2024-11-22 | 20,850.00 | 21,320.00 | 20,850.00 | 21,240.00 | 0.0M |
| 2024-11-21 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 0.0M |
| 2024-11-20 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 0.0M |
| 2024-11-19 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 0.0M |
| 2024-11-15 | 21,338.00 | 21,338.00 | 21,338.00 | 21,338.00 | 0.0M |
| 2024-11-14 | 21,520.00 | 21,520.00 | 21,383.00 | 21,383.00 | 0.0M |
| 2024-11-12 | 21,510.00 | 21,510.00 | 21,510.00 | 21,510.00 | 0.0M |
| 2024-11-11 | 21,817.55 | 21,817.55 | 21,422.00 | 21,429.00 | 0.0M |
| 2024-11-08 | 21,060.00 | 21,060.00 | 21,060.00 | 21,060.00 | 0.0M |
| 2024-11-07 | 20,700.00 | 20,700.00 | 20,570.00 | 20,570.00 | 0.0M |
| 2024-11-06 | 20,493.00 | 20,770.00 | 20,493.00 | 20,770.00 | 0.0M |
| 2024-11-04 | 19,695.00 | 19,800.00 | 19,695.00 | 19,800.00 | 0.0M |
| 2024-11-01 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2024-10-31 | 19,535.00 | 19,535.00 | 19,535.00 | 19,535.00 | 0.0M |
| 2024-10-30 | 19,889.00 | 19,890.00 | 19,889.00 | 19,890.00 | 0.0M |
| 2024-10-29 | 19,700.00 | 19,700.01 | 19,700.00 | 19,700.00 | 0.0M |
| 2024-10-28 | 19,710.00 | 19,715.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2024-10-25 | 19,521.00 | 19,522.00 | 19,424.39 | 19,425.00 | 0.0M |
| 2024-10-24 | 19,543.00 | 19,549.00 | 19,528.87 | 19,528.87 | 0.0M |
| 2024-10-23 | 19,852.06 | 20,122.19 | 19,852.06 | 20,122.19 | 0.0M |
| 2024-10-22 | 19,722.00 | 19,722.00 | 19,722.00 | 19,722.00 | 0.0M |
| 2024-10-18 | 19,725.80 | 19,725.80 | 19,723.50 | 19,723.50 | 0.0M |
| 2024-10-17 | 20,251.00 | 20,251.00 | 20,251.00 | 20,251.00 | 0.0M |
| 2024-10-16 | 20,121.64 | 20,251.03 | 20,121.64 | 20,251.00 | 0.0M |
| 2024-10-15 | 19,700.00 | 19,862.00 | 19,700.00 | 19,862.00 | 0.0M |
| 2024-10-14 | 19,300.00 | 19,300.01 | 19,300.00 | 19,300.01 | 0.0M |
| 2024-10-11 | 19,200.59 | 19,211.43 | 19,146.00 | 19,146.00 | 0.0M |
| 2024-10-10 | 18,705.00 | 18,705.00 | 18,705.00 | 18,705.00 | 0.0M |
| 2024-10-09 | 18,507.19 | 18,507.19 | 18,507.19 | 18,507.19 | 0.0M |
| 2024-10-07 | 18,100.00 | 18,171.00 | 18,100.00 | 18,171.00 | 0.0M |
| 2024-09-30 | 18,949.00 | 18,949.00 | 18,165.81 | 18,165.81 | 0.0M |
| 2024-09-13 | 17,097.00 | 17,097.00 | 16,734.31 | 16,734.31 | 0.0M |
| 2024-09-12 | 17,100.01 | 17,100.01 | 17,100.01 | 17,100.01 | 0.0M |
| 2024-09-04 | 17,153.21 | 17,570.00 | 17,153.21 | 17,570.00 | 0.0M |
| 2024-09-03 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0M |
| 2024-08-30 | 17,904.59 | 17,904.59 | 17,720.00 | 17,720.00 | 0.0M |
| 2024-08-29 | 17,639.00 | 17,639.00 | 17,639.00 | 17,639.00 | 0.0M |
| 2024-08-28 | 17,499.99 | 17,500.00 | 17,499.99 | 17,500.00 | 0.0M |
| 2024-08-26 | 16,950.00 | 17,083.34 | 16,950.00 | 17,083.34 | 0.0M |
| 2024-08-23 | 16,805.00 | 16,805.00 | 16,805.00 | 16,805.00 | 0.0M |
| 2024-08-16 | 16,346.38 | 16,346.38 | 16,346.38 | 16,346.38 | 0.0M |
| 2024-08-13 | 16,195.00 | 16,195.00 | 16,195.00 | 16,195.00 | 0.0M |
| 2024-08-12 | 16,511.99 | 16,511.99 | 16,208.89 | 16,208.89 | 0.0M |
| 2024-08-07 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0M |
| 2024-08-05 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2024-07-31 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0M |
| 2024-07-30 | 16,350.00 | 16,431.75 | 16,350.00 | 16,431.75 | 0.0M |
| 2024-07-26 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0M |
| 2024-07-24 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.0M |
| 2024-07-19 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0M |
| 2024-07-18 | 15,092.18 | 15,092.18 | 15,092.18 | 15,092.18 | 0.0M |
| 2024-07-17 | 14,950.00 | 14,950.00 | 14,871.00 | 14,871.00 | 0.0M |
| 2024-07-16 | 14,655.00 | 14,655.00 | 14,655.00 | 14,655.00 | 0.0M |
| 2024-07-15 | 14,785.00 | 14,785.00 | 14,655.00 | 14,655.00 | 0.0M |
| 2024-07-12 | 14,359.42 | 14,625.00 | 14,359.42 | 14,625.00 | 0.0M |
| 2024-07-10 | 14,376.00 | 14,427.10 | 14,376.00 | 14,427.10 | 0.0M |
| 2024-07-09 | 14,376.00 | 14,376.00 | 14,376.00 | 14,376.00 | 0.0M |
| 2024-07-01 | 14,655.78 | 14,655.78 | 14,655.78 | 14,655.78 | 0.0M |
| 2024-06-28 | 14,435.00 | 14,436.50 | 14,435.00 | 14,436.50 | 0.0M |
| 2024-06-25 | 14,308.11 | 14,308.11 | 14,308.11 | 14,308.11 | 0.0M |
| 2024-06-21 | 14,617.69 | 14,617.69 | 14,617.69 | 14,617.69 | 0.0M |
| 2024-06-20 | 14,311.92 | 14,311.92 | 14,311.92 | 14,311.92 | 0.0M |
| 2024-06-18 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0M |
| 2024-06-17 | 14,500.00 | 14,528.00 | 14,500.00 | 14,528.00 | 0.0M |
| 2024-06-14 | 14,000.01 | 14,000.01 | 14,000.01 | 14,000.01 | 0.0M |
| 2024-06-13 | 14,510.00 | 14,510.00 | 14,000.01 | 14,000.01 | 0.0M |
| 2024-06-12 | 14,310.39 | 14,516.00 | 14,310.39 | 14,516.00 | 0.0M |
| 2024-06-11 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-06-10 | 14,037.97 | 14,037.97 | 14,037.97 | 14,037.97 | 0.0M |
| 2024-06-07 | 14,116.00 | 14,116.00 | 14,045.42 | 14,045.42 | 0.0M |
| 2024-06-06 | 14,046.19 | 14,046.19 | 14,046.19 | 14,046.19 | 0.0M |
| 2024-06-04 | 13,978.00 | 13,978.00 | 13,908.11 | 13,977.00 | 0.0M |
| 2024-05-30 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0M |
| 2024-05-29 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0M |
| 2024-05-28 | 13,075.00 | 13,075.00 | 12,910.00 | 12,910.00 | 0.0M |
| 2024-05-17 | 13,505.00 | 13,505.00 | 13,505.00 | 13,505.00 | 0.0M |
| 2024-05-14 | 13,503.00 | 13,503.00 | 13,503.00 | 13,503.00 | 0.0M |
| 2024-05-07 | 13,234.00 | 13,236.00 | 13,234.00 | 13,236.00 | 0.0M |
| 2024-04-29 | 13,152.80 | 13,152.80 | 13,152.80 | 13,152.80 | 0.0M |
| 2024-04-24 | 13,097.32 | 13,097.32 | 13,097.32 | 13,097.32 | 0.0M |
| 2024-04-22 | 12,875.00 | 12,991.10 | 12,875.00 | 12,990.10 | 0.0M |
| 2024-04-19 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0M |
| 2024-04-02 | 13,489.00 | 13,489.00 | 13,489.00 | 13,489.00 | 0.0M |
| 2024-03-27 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0M |
| 2024-03-26 | 13,785.00 | 13,785.00 | 13,785.00 | 13,785.00 | 0.0M |
| 2024-03-21 | 13,785.00 | 13,785.00 | 13,785.00 | 13,785.00 | 0.0M |
| 2024-03-13 | 13,819.00 | 13,819.00 | 13,819.00 | 13,819.00 | 0.0M |
| 2024-03-07 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2024-03-01 | 13,840.74 | 13,866.00 | 13,840.74 | 13,866.00 | 0.0M |
| 2024-02-28 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.0M |
| 2024-02-27 | 13,676.00 | 13,676.00 | 13,676.00 | 13,676.00 | 0.0M |
| 2024-02-26 | 13,800.00 | 13,800.00 | 13,780.00 | 13,780.00 | 0.0M |
| 2024-02-23 | 13,914.00 | 13,914.00 | 13,913.00 | 13,913.00 | 0.0M |
| 2024-02-22 | 13,705.00 | 13,705.00 | 13,705.00 | 13,705.00 | 0.0M |
| 2024-02-21 | 13,706.00 | 13,706.00 | 13,706.00 | 13,706.00 | 0.0M |
| 2024-02-20 | 13,637.00 | 13,637.00 | 13,637.00 | 13,637.00 | 0.0M |
| 2024-02-15 | 13,571.00 | 13,571.00 | 13,570.00 | 13,570.00 | 0.0M |
| 2024-02-13 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.0M |
| 2024-02-09 | 13,600.00 | 13,661.00 | 13,600.00 | 13,661.00 | 0.0M |
| 2024-02-08 | 13,563.00 | 13,563.00 | 13,563.00 | 13,563.00 | 0.0M |
| 2024-02-07 | 13,559.05 | 13,559.05 | 13,559.00 | 13,559.03 | 0.0M |
| 2024-02-01 | 13,131.00 | 13,131.00 | 13,131.00 | 13,131.00 | 0.0M |
| 2024-01-31 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0M |
| 2024-01-30 | 13,160.02 | 13,160.02 | 13,160.02 | 13,160.02 | 0.0M |
| 2024-01-25 | 13,632.89 | 13,632.89 | 13,632.89 | 13,632.89 | 0.0M |
| 2024-01-24 | 13,686.96 | 13,686.96 | 13,686.96 | 13,686.96 | 0.0M |
| 2024-01-23 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 0.0M |
| 2024-01-22 | 13,679.99 | 13,679.99 | 13,679.99 | 13,679.99 | 0.0M |
| 2024-01-17 | 13,367.18 | 13,914.99 | 13,367.18 | 13,679.99 | 0.0M |
| 2024-01-16 | 13,599.22 | 13,600.00 | 13,599.22 | 13,600.00 | 0.0M |
| 2024-01-12 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0M |