BlackRock

BLK
🏛️ mexico →
20,770.00
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 13,635.01 13,635.01 13,635.01 13,635.01 0.0M
2023-12-22 13,580.00 13,643.00 13,580.00 13,629.70 0.0M
2023-12-13 13,120.00 13,120.00 13,120.00 13,120.00 0.0M
2023-12-11 12,915.00 12,915.00 12,915.00 12,915.00 0.0M
2023-12-05 13,115.00 13,115.00 13,115.00 13,115.00 0.0M
2023-12-04 13,075.60 13,075.60 13,075.60 13,075.60 0.0M
2023-12-01 12,953.82 13,023.00 12,945.00 13,023.00 0.0M
2023-11-30 13,000.00 13,329.99 13,000.00 13,329.99 0.0M
2023-11-29 12,825.79 12,825.79 12,825.79 12,825.79 0.0M
2023-11-16 12,256.00 12,256.00 12,256.00 12,256.00 0.0M
2023-11-15 12,152.00 12,260.30 12,152.00 12,199.00 0.0M
2023-10-25 11,132.13 11,132.13 11,132.13 11,132.13 0.0M
2023-10-24 11,230.07 11,230.07 11,230.07 11,230.07 0.0M
2023-10-23 11,050.00 11,050.00 11,050.00 11,050.00 0.0M
2023-10-20 11,375.00 11,375.00 11,375.00 11,375.00 0.0M
2023-10-17 11,373.00 11,373.00 11,373.00 11,373.00 0.0M
2023-10-16 11,512.50 11,512.50 11,512.50 11,512.50 0.0M
2023-10-11 11,414.00 11,414.00 11,414.00 11,414.00 0.0M
2023-10-10 11,480.00 11,662.60 11,480.00 11,662.60 0.0M
2023-10-05 11,487.00 11,487.00 11,487.00 11,487.00 0.0M
2023-10-04 11,348.30 11,380.00 11,348.30 11,380.00 0.0M
2023-09-28 11,463.50 11,463.50 11,395.00 11,395.00 0.0M
2023-09-26 11,372.00 11,372.00 11,372.00 11,372.00 0.0M
2023-09-21 11,640.00 11,640.00 11,495.53 11,495.53 0.0M
2023-09-20 11,830.00 11,853.02 11,830.00 11,853.02 0.0M
2023-09-15 11,926.20 11,926.40 11,926.20 11,926.40 0.0M
2023-09-14 11,940.00 11,940.00 11,940.00 11,940.00 0.0M
2023-09-06 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2023-09-01 12,100.00 12,200.00 12,100.00 12,200.00 0.0M
2023-08-30 11,350.00 11,350.00 11,350.00 11,350.00 0.0M
2023-08-18 11,598.26 11,598.26 11,598.26 11,598.26 0.0M
2023-08-15 11,575.00 11,575.00 11,541.00 11,541.00 0.0M
2023-08-14 11,792.13 11,792.13 11,792.13 11,792.13 0.0M
2023-08-10 11,874.00 11,874.00 11,874.00 11,874.00 0.0M
2023-08-07 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2023-08-03 12,310.58 12,310.58 12,310.58 12,310.58 0.0M
2023-08-02 12,200.03 12,200.03 12,200.03 12,200.03 0.0M
2023-07-31 12,348.00 12,348.00 12,348.00 12,348.00 0.0M
2023-07-24 12,225.00 12,225.00 12,225.00 12,225.00 0.0M
2023-07-17 12,223.00 12,223.00 12,223.00 12,223.00 0.0M
2023-07-14 12,205.00 12,205.00 12,205.00 12,205.00 0.0M
2023-07-12 12,264.00 12,264.00 12,264.00 12,264.00 0.0M
2023-07-11 12,039.00 12,073.55 12,039.00 12,073.55 0.0M
2023-07-10 11,870.11 11,870.11 11,870.11 11,870.11 0.0M
2023-07-06 11,665.00 11,665.00 11,665.00 11,665.00 0.0M
2023-07-05 11,827.00 11,880.00 11,741.00 11,845.76 0.0M
2023-06-30 11,904.16 11,904.16 11,904.16 11,904.16 0.0M
2023-06-29 11,784.11 11,784.11 11,751.00 11,751.00 0.0M
2023-06-28 11,668.00 11,669.00 11,625.00 11,625.00 0.0M
2023-06-22 11,601.00 11,625.00 11,601.00 11,625.00 0.0M
2023-06-21 11,840.03 11,840.03 11,840.03 11,840.03 0.0M
2023-06-20 11,910.00 12,093.00 11,520.01 11,520.01 0.0M
2023-06-16 12,159.00 12,159.00 12,085.00 12,091.00 0.0M
2023-06-14 12,035.00 12,035.00 12,035.00 12,035.00 0.0M
2023-06-13 11,936.00 11,937.00 11,850.11 11,850.11 0.0M
2023-06-12 11,910.00 11,910.00 11,800.00 11,800.00 0.0M
2023-06-08 11,642.83 11,642.83 11,642.83 11,642.83 0.0M
2023-06-07 11,664.28 11,690.00 11,664.28 11,690.00 0.0M
2023-06-05 11,848.00 11,848.00 11,848.00 11,848.00 0.0M
2023-05-30 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2023-05-26 11,880.00 11,880.00 11,880.00 11,880.00 0.0M
2023-05-23 12,050.00 12,050.00 12,050.00 12,050.00 0.0M
2023-05-18 11,460.11 11,713.00 11,460.11 11,713.00 0.0M
2023-05-11 11,238.11 11,238.11 11,238.11 11,238.11 0.0M
2023-05-08 11,450.00 11,450.00 11,450.00 11,450.00 0.0M
2023-05-04 11,360.00 11,360.00 11,360.00 11,360.00 0.0M
2023-04-20 12,522.05 12,522.05 12,522.05 12,522.05 0.0M
2023-04-14 12,430.00 12,430.00 12,430.00 12,430.00 0.0M
2023-04-12 12,152.00 12,152.00 12,120.13 12,120.13 0.0M
2023-04-04 11,885.00 11,885.00 11,885.00 11,885.00 0.0M
2023-03-30 11,985.53 11,985.53 11,975.11 11,975.11 0.0M
2023-03-29 11,807.23 11,860.00 11,807.23 11,860.00 0.0M
2023-03-24 12,052.00 12,052.00 11,876.11 11,876.11 0.0M
2023-03-21 12,200.00 12,200.00 12,200.00 12,200.00 0.0M
2023-03-17 11,975.00 11,975.00 11,975.00 11,975.00 0.0M
2023-03-16 12,110.11 12,110.11 12,110.11 12,110.11 0.0M
2023-03-14 11,887.11 11,887.11 11,887.11 11,887.11 0.0M
2023-03-08 12,162.00 12,169.00 12,162.00 12,167.00 0.0M
2023-02-28 12,590.00 12,590.00 12,590.00 12,590.00 0.0M
2023-02-24 12,790.07 12,790.07 12,790.07 12,790.07 0.0M
2023-02-21 12,790.07 12,790.07 12,790.07 12,790.07 0.0M
2023-02-17 13,159.00 13,159.00 13,159.00 13,159.00 0.0M
2023-02-16 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2023-02-13 13,682.27 13,682.27 13,682.27 13,682.27 0.0M
2023-02-10 13,333.00 13,450.11 13,333.00 13,450.11 0.0M
2023-02-07 14,012.00 14,012.00 14,012.00 14,012.00 0.0M
2023-02-03 14,408.00 14,408.00 14,408.00 14,408.00 0.0M
2023-02-02 14,408.00 14,408.00 14,408.00 14,408.00 0.0M
2023-02-01 14,165.00 14,165.00 14,165.00 14,165.00 0.0M
2023-01-31 14,130.00 14,130.00 14,130.00 14,130.00 0.0M
2023-01-27 14,250.00 14,250.00 14,250.00 14,250.00 0.0M
2023-01-25 13,785.00 13,809.00 13,785.00 13,808.00 0.0M
2023-01-23 14,046.00 14,046.00 14,046.00 14,046.00 0.0M
2023-01-18 14,158.00 14,158.00 14,125.00 14,125.00 0.0M
2023-01-12 14,030.11 14,030.11 14,030.11 14,030.11 0.0M
2023-01-11 14,462.00 14,462.00 14,257.00 14,257.00 0.0M
2023-01-10 14,257.00 14,257.00 14,257.00 14,257.00 0.0M
2023-01-06 14,029.00 14,029.00 14,029.00 14,029.00 0.0M