BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.94
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.29 13.29 13.29 13.29 10.1K
09:35 13.33 13.33 13.33 13.33 0.1K
09:38 13.32 13.32 13.32 13.32 0.2K
09:39 13.31 13.31 13.31 13.31 0.4K
09:44 13.29 13.29 13.29 13.29 0.9K
09:47 13.27 13.28 13.27 13.28 3.6K
09:53 13.26 13.26 13.26 13.26 0.1K
09:57 13.27 13.27 13.27 13.27 2.4K
10:04 13.27 13.27 13.27 13.27 0.7K
10:07 13.27 13.27 13.27 13.27 1.1K
10:10 13.27 13.28 13.27 13.28 0.6K
10:11 13.27 13.27 13.27 13.27 0.2K
10:12 13.26 13.26 13.26 13.26 1.5K
10:14 13.25 13.26 13.25 13.25 0.7K
10:15 13.25 13.25 13.25 13.25 0.4K
10:19 13.26 13.26 13.26 13.26 0.6K
10:22 13.26 13.26 13.25 13.25 2.5K
10:23 13.25 13.25 13.25 13.25 0.5K
10:34 13.23 13.23 13.23 13.23 0.2K
10:37 13.25 13.25 13.25 13.25 0.6K
10:38 13.26 13.26 13.26 13.25 0.1K
10:42 13.25 13.25 13.25 13.25 0.2K
10:58 13.26 13.26 13.26 13.26 1.4K
11:04 13.25 13.25 13.25 13.24 2.0K
11:19 13.25 13.25 13.25 13.25 0.2K
11:23 13.25 13.25 13.25 13.25 0.3K
11:34 13.24 13.24 13.24 13.24 0.1K
11:38 13.24 13.24 13.24 13.24 0.2K
11:39 13.25 13.25 13.25 13.25 0.2K
11:50 13.24 13.24 13.24 13.24 1.1K
12:04 13.26 13.26 13.26 13.26 2.5K
12:06 13.24 13.25 13.24 13.25 1.3K
12:08 13.25 13.25 13.25 13.25 2.1K
12:17 13.25 13.25 13.25 13.25 0.1K
12:19 13.26 13.26 13.26 13.26 0.4K
12:20 13.25 13.25 13.25 13.25 0.2K
12:27 13.25 13.25 13.25 13.25 1.8K
12:28 13.25 13.25 13.25 13.25 0.2K
12:44 13.25 13.25 13.25 13.25 0.2K
12:52 13.25 13.25 13.25 13.25 0.1K
12:54 13.25 13.25 13.25 13.25 0.1K
12:56 13.25 13.25 13.25 13.25 0.5K
12:57 13.25 13.25 13.25 13.25 0.5K
13:01 13.25 13.25 13.25 13.25 2.1K
13:04 13.26 13.26 13.26 13.26 1.0K
13:11 13.25 13.25 13.25 13.25 1.1K
13:12 13.25 13.25 13.25 13.25 0.1K
13:17 13.25 13.25 13.25 13.25 1.8K
13:18 13.25 13.25 13.25 13.25 0.1K
13:23 13.24 13.24 13.24 13.24 1.0K
14:15 13.25 13.25 13.25 13.25 0.4K
14:22 13.24 13.24 13.24 13.24 0.5K
14:26 13.24 13.25 13.24 13.25 4.3K
14:35 13.25 13.25 13.25 13.25 2.7K
14:42 13.24 13.24 13.24 13.24 0.2K
15:02 13.25 13.25 13.25 13.25 2.2K
15:14 13.25 13.25 13.24 13.24 0.9K
15:16 13.25 13.25 13.25 13.25 0.1K
15:17 13.25 13.25 13.25 13.25 0.1K
15:25 13.24 13.24 13.24 13.24 0.1K
15:27 13.25 13.25 13.25 13.25 1.2K
15:31 13.24 13.25 13.24 13.25 1.1K
15:32 13.24 13.25 13.24 13.25 2.2K
15:36 13.25 13.25 13.24 13.25 3.2K
15:46 13.25 13.25 13.25 13.25 2.7K
15:48 13.26 13.26 13.26 13.26 1.3K
15:53 13.25 13.25 13.25 13.25 1.2K
15:55 13.25 13.25 13.25 13.25 1.2K
15:56 13.25 13.25 13.25 13.25 4.2K
15:58 13.25 13.25 13.25 13.25 1.2K
15:59 13.25 13.25 13.25 13.25 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available