BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.22 13.22 13.21 13.21 5.7K
09:34 13.19 13.19 13.19 13.19 2.1K
09:35 13.18 13.18 13.18 13.18 2.4K
09:38 13.22 13.22 13.22 13.22 0.3K
09:39 13.20 13.20 13.20 13.20 0.3K
09:47 13.22 13.22 13.22 13.22 1.0K
09:52 13.20 13.20 13.20 13.20 0.4K
09:57 13.20 13.20 13.20 13.20 0.1K
10:04 13.20 13.20 13.20 13.20 0.2K
10:08 13.20 13.20 13.20 13.20 2.2K
10:18 13.20 13.20 13.20 13.20 0.4K
10:22 13.20 13.20 13.19 13.19 0.3K
10:23 13.19 13.19 13.19 13.19 0.1K
10:30 13.18 13.18 13.18 13.18 0.2K
10:34 13.18 13.18 13.18 13.18 0.9K
10:37 13.19 13.20 13.19 13.20 11.8K
10:43 13.18 13.18 13.18 13.18 1.8K
10:47 13.19 13.19 13.19 13.19 1.9K
10:51 13.20 13.20 13.20 13.20 1.4K
11:23 13.19 13.19 13.19 13.19 0.3K
11:31 13.19 13.19 13.19 13.19 3.4K
11:55 13.18 13.18 13.18 13.18 0.3K
11:58 13.19 13.19 13.19 13.19 1.1K
12:09 13.18 13.18 13.18 13.18 1.0K
12:13 13.20 13.20 13.20 13.20 3.0K
12:18 13.19 13.19 13.19 13.19 0.1K
12:19 13.18 13.18 13.18 13.18 1.1K
12:39 13.19 13.19 13.19 13.19 0.6K
12:52 13.19 13.19 13.19 13.19 0.1K
12:58 13.19 13.19 13.19 13.19 1.3K
13:10 13.20 13.20 13.19 13.19 3.4K
13:32 13.20 13.20 13.20 13.20 0.8K
13:49 13.20 13.20 13.20 13.20 1.5K
13:52 13.19 13.19 13.19 13.19 0.3K
13:54 13.20 13.20 13.19 13.19 1.0K
14:19 13.20 13.20 13.20 13.20 0.1K
14:25 13.20 13.20 13.20 13.20 0.2K
14:26 13.20 13.20 13.20 13.20 4.3K
14:45 13.20 13.20 13.20 13.20 1.2K
14:57 13.20 13.20 13.20 13.20 2.9K
15:05 13.20 13.20 13.20 13.20 0.3K
15:10 13.19 13.19 13.19 13.19 0.4K
15:18 13.18 13.18 13.18 13.18 0.2K
15:35 13.19 13.19 13.19 13.19 0.5K
15:50 13.19 13.19 13.19 13.19 0.5K
15:51 13.19 13.19 13.19 13.19 2.0K
15:52 13.19 13.19 13.19 13.19 0.5K
15:53 13.19 13.19 13.19 13.19 0.6K
15:54 13.19 13.19 13.19 13.19 0.7K
15:56 13.20 13.20 13.20 13.20 0.5K
15:57 13.20 13.20 13.19 13.19 1.1K
15:58 13.20 13.20 13.20 13.20 1.7K
15:59 13.19 13.20 13.19 13.20 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available