BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.94
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.25 13.25 13.25 13.25 8.9K
09:33 13.25 13.25 13.25 13.25 0.1K
09:34 13.23 13.23 13.23 13.23 0.2K
09:36 13.25 13.25 13.25 13.25 1.3K
09:37 13.22 13.22 13.22 13.22 0.4K
09:52 13.24 13.24 13.22 13.22 1.1K
09:53 13.24 13.24 13.24 13.24 0.4K
09:55 13.22 13.22 13.22 13.22 1.2K
09:56 13.22 13.22 13.21 13.22 1.1K
09:59 13.22 13.22 13.22 13.22 0.4K
10:02 13.21 13.21 13.21 13.21 0.3K
10:06 13.23 13.23 13.23 13.23 3.4K
10:07 13.22 13.22 13.20 13.20 0.6K
10:21 13.22 13.22 13.21 13.21 0.3K
10:23 13.21 13.21 13.20 13.20 2.1K
10:29 13.21 13.21 13.21 13.21 0.3K
10:38 13.21 13.21 13.21 13.21 1.0K
10:41 13.22 13.22 13.22 13.22 0.7K
10:58 13.21 13.21 13.21 13.21 0.1K
11:01 13.21 13.21 13.21 13.21 0.2K
11:05 13.22 13.22 13.22 13.22 0.2K
11:14 13.21 13.21 13.21 13.21 0.3K
11:28 13.21 13.21 13.20 13.20 0.5K
11:35 13.22 13.22 13.22 13.22 1.7K
11:37 13.22 13.22 13.22 13.22 0.2K
11:50 13.21 13.21 13.20 13.20 0.3K
12:12 13.21 13.21 13.21 13.21 1.1K
12:13 13.20 13.20 13.19 13.19 3.2K
12:24 13.19 13.20 13.19 13.20 0.5K
12:25 13.20 13.20 13.20 13.20 0.1K
12:29 13.20 13.21 13.20 13.21 2.3K
12:34 13.20 13.20 13.20 13.20 0.9K
12:52 13.20 13.20 13.20 13.20 0.5K
13:02 13.21 13.21 13.21 13.21 0.1K
13:07 13.21 13.21 13.21 13.21 0.9K
13:10 13.21 13.21 13.19 13.19 1.5K
14:32 13.21 13.21 13.20 13.20 5.7K
14:35 13.19 13.19 13.19 13.19 0.3K
14:43 13.20 13.20 13.19 13.19 1.5K
14:50 13.19 13.19 13.19 13.19 0.4K
15:12 13.20 13.20 13.20 13.20 0.2K
15:14 13.19 13.19 13.19 13.19 0.4K
15:33 13.19 13.19 13.19 13.19 1.0K
15:37 13.19 13.19 13.19 13.19 1.0K
15:40 13.18 13.18 13.18 13.18 1.1K
15:47 13.19 13.19 13.19 13.19 0.6K
15:59 13.18 13.20 13.18 13.20 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available