BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.94
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.22 13.22 13.22 13.22 7.6K
09:34 13.20 13.20 13.20 13.20 0.4K
09:37 13.18 13.21 13.18 13.21 2.0K
09:39 13.21 13.21 13.21 13.21 1.0K
09:41 13.21 13.21 13.21 13.21 1.0K
09:43 13.22 13.22 13.22 13.22 0.2K
09:47 13.21 13.21 13.21 13.21 0.2K
09:54 13.22 13.25 13.22 13.23 5.0K
10:12 13.23 13.23 13.23 13.23 0.1K
10:20 13.20 13.20 13.20 13.20 1.0K
10:25 13.22 13.22 13.22 13.22 0.5K
10:27 13.23 13.23 13.23 13.23 0.2K
10:29 13.22 13.22 13.22 13.22 1.2K
10:30 13.23 13.23 13.23 13.23 0.6K
10:38 13.23 13.23 13.23 13.23 0.2K
10:39 13.23 13.23 13.23 13.23 1.1K
10:42 13.23 13.23 13.23 13.23 0.2K
10:46 13.24 13.24 13.24 13.24 5.5K
10:47 13.23 13.23 13.23 13.23 0.8K
10:48 13.23 13.23 13.23 13.23 0.1K
10:50 13.23 13.23 13.23 13.23 1.3K
10:51 13.24 13.24 13.24 13.24 1.7K
10:52 13.24 13.24 13.24 13.24 0.6K
11:01 13.21 13.21 13.21 13.21 0.6K
11:08 13.24 13.24 13.24 13.24 0.5K
11:13 13.23 13.23 13.23 13.23 2.0K
11:22 13.24 13.24 13.24 13.24 0.3K
11:23 13.24 13.24 13.24 13.24 0.6K
11:26 13.22 13.22 13.22 13.22 3.9K
11:40 13.22 13.22 13.22 13.22 0.5K
11:41 13.24 13.24 13.24 13.24 0.7K
11:42 13.24 13.24 13.24 13.24 0.3K
11:48 13.23 13.23 13.23 13.23 1.1K
11:49 13.24 13.24 13.24 13.24 0.1K
11:50 13.22 13.22 13.22 13.22 0.4K
11:59 13.22 13.22 13.22 13.22 0.5K
12:04 13.21 13.22 13.21 13.22 2.6K
12:06 13.22 13.22 13.22 13.22 0.3K
12:12 13.22 13.22 13.22 13.22 0.3K
12:26 13.22 13.22 13.22 13.22 0.8K
12:27 13.22 13.22 13.22 13.22 0.2K
12:35 13.22 13.22 13.22 13.22 0.4K
12:39 13.22 13.22 13.22 13.22 0.4K
12:49 13.22 13.22 13.22 13.22 0.6K
13:09 13.23 13.23 13.23 13.23 0.8K
13:12 13.23 13.23 13.23 13.23 0.7K
13:33 13.22 13.22 13.22 13.22 0.3K
13:40 13.22 13.22 13.22 13.22 1.6K
13:43 13.22 13.22 13.22 13.22 0.5K
14:10 13.20 13.20 13.20 13.20 9.6K
14:11 13.21 13.21 13.21 13.21 0.7K
14:12 13.20 13.20 13.20 13.20 0.1K
14:16 13.20 13.20 13.20 13.20 0.3K
14:17 13.20 13.20 13.20 13.20 1.9K
14:19 13.24 13.24 13.20 13.20 3.9K
14:27 13.21 13.21 13.20 13.20 1.3K
14:29 13.20 13.20 13.20 13.20 0.1K
14:33 13.22 13.22 13.22 13.22 0.7K
14:37 13.20 13.20 13.20 13.20 0.1K
14:51 13.22 13.22 13.22 13.22 0.2K
14:58 13.20 13.20 13.20 13.20 0.5K
14:59 13.20 13.20 13.20 13.20 0.2K
15:05 13.22 13.22 13.22 13.22 0.9K
15:13 13.20 13.20 13.20 13.20 2.4K
15:17 13.21 13.21 13.21 13.21 0.2K
15:20 13.20 13.20 13.20 13.20 0.5K
15:23 13.20 13.20 13.20 13.20 0.2K
15:24 13.21 13.21 13.21 13.21 0.4K
15:25 13.20 13.20 13.20 13.20 0.2K
15:26 13.20 13.20 13.20 13.20 0.1K
15:28 13.22 13.22 13.22 13.22 0.4K
15:31 13.20 13.20 13.20 13.20 1.9K
15:33 13.20 13.20 13.20 13.20 0.3K
15:37 13.21 13.21 13.21 13.21 0.4K
15:50 13.21 13.21 13.21 13.21 0.9K
15:51 13.22 13.22 13.22 13.22 0.2K
15:54 13.22 13.22 13.22 13.22 1.5K
15:57 13.20 13.20 13.20 13.20 1.5K
15:59 13.20 13.22 13.20 13.22 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available