BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 13.18 13.18 13.17 13.17 9.5K
10:19 13.19 13.19 13.19 13.19 4.7K
10:25 13.19 13.19 13.18 13.18 2.6K
10:28 13.18 13.18 13.18 13.18 0.5K
10:38 13.19 13.19 13.19 13.19 1.5K
10:39 13.19 13.19 13.19 13.19 0.7K
10:47 13.18 13.18 13.18 13.18 1.0K
10:54 13.17 13.17 13.17 13.17 1.9K
10:59 13.16 13.16 13.16 13.16 8.8K
11:02 13.17 13.17 13.17 13.17 1.0K
11:05 13.17 13.17 13.17 13.17 0.4K
11:09 13.16 13.16 13.16 13.16 1.7K
11:10 13.16 13.16 13.16 13.16 1.0K
11:22 13.16 13.16 13.16 13.16 0.7K
11:25 13.16 13.16 13.16 13.16 0.3K
11:29 13.16 13.16 13.16 13.16 6.5K
11:30 13.17 13.17 13.17 13.17 0.5K
11:31 13.17 13.17 13.16 13.16 1.1K
11:33 13.16 13.16 13.16 13.16 0.2K
11:42 13.16 13.16 13.15 13.15 2.0K
12:07 13.17 13.17 13.17 13.17 0.1K
12:10 13.17 13.17 13.17 13.17 0.3K
12:15 13.18 13.18 13.18 13.18 0.8K
12:17 13.17 13.17 13.17 13.17 0.3K
12:27 13.18 13.18 13.18 13.18 0.2K
12:30 13.17 13.18 13.17 13.18 5.9K
13:08 13.19 13.19 13.19 13.19 0.6K
13:14 13.19 13.19 13.19 13.19 0.1K
13:15 13.20 13.20 13.20 13.20 0.8K
13:34 13.19 13.19 13.19 13.19 0.5K
13:36 13.19 13.19 13.19 13.19 0.4K
13:42 13.19 13.19 13.19 13.19 1.9K
14:14 13.19 13.19 13.19 13.19 0.5K
14:16 13.19 13.19 13.19 13.19 0.6K
14:24 13.19 13.19 13.19 13.19 0.2K
14:30 13.19 13.19 13.19 13.19 1.0K
14:41 13.19 13.19 13.19 13.19 0.2K
14:50 13.19 13.19 13.19 13.19 0.6K
14:53 13.18 13.18 13.18 13.18 0.4K
15:01 13.19 13.19 13.19 13.19 0.4K
15:11 13.19 13.19 13.19 13.19 1.6K
15:14 13.18 13.18 13.18 13.18 0.3K
15:16 13.19 13.19 13.18 13.18 1.0K
15:34 13.18 13.18 13.18 13.18 0.3K
15:36 13.18 13.18 13.16 13.16 4.3K
15:38 13.16 13.16 13.16 13.16 0.5K
15:59 13.18 13.18 13.14 13.14 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available