Blei TR ETC EUR

B4NU
🏛️ germany →
17.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 21.50 21.66 21.50 21.66 0.0M
2022-12-29 21.30 21.46 21.30 21.46 0.0M
2022-12-28 21.83 21.83 21.00 21.00 0.0M
2022-12-23 21.02 21.47 21.02 21.47 0.0M
2022-12-22 21.08 21.35 21.08 21.10 0.0M
2022-12-21 20.50 20.94 20.50 20.94 0.0M
2022-12-20 20.43 20.67 20.43 20.67 0.0M
2022-12-19 20.35 20.52 20.35 20.47 0.0M
2022-12-16 20.37 20.39 20.32 20.32 0.0M
2022-12-15 20.37 20.37 20.27 20.27 0.0M
2022-12-14 20.63 20.63 20.36 20.49 0.0M
2022-12-13 20.71 20.75 20.69 20.69 0.0M
2022-12-12 20.61 20.71 20.61 20.66 0.0M
2022-12-09 21.07 21.10 20.86 20.86 0.0M
2022-12-08 21.24 21.24 21.01 21.01 0.0M
2022-12-07 21.09 21.16 21.09 21.16 0.0M
2022-12-06 21.26 21.30 21.13 21.13 0.0M
2022-12-05 21.29 21.30 20.99 21.30 0.0M
2022-12-02 20.76 21.07 20.76 21.07 0.0M
2022-12-01 21.04 21.04 20.73 20.73 0.0M
2022-11-30 20.68 21.17 20.68 21.17 0.0M
2022-11-29 20.63 20.69 20.60 20.69 0.0M
2022-11-28 20.38 20.39 20.37 20.39 0.0M
2022-11-25 20.47 20.51 20.37 20.37 0.0M
2022-11-24 20.43 20.52 20.43 20.43 0.0M
2022-11-23 20.30 20.34 20.30 20.34 0.0M
2022-11-22 20.55 20.65 20.47 20.47 0.0M
2022-11-21 20.89 20.89 20.53 20.53 0.0M
2022-11-18 20.95 20.97 20.82 20.82 0.0M
2022-11-17 20.73 20.88 20.73 20.74 0.0M
2022-11-16 21.14 21.16 20.88 20.88 0.0M
2022-11-15 21.12 21.33 21.12 21.33 0.0M
2022-11-14 20.77 21.10 20.77 21.10 0.0M
2022-11-11 20.86 21.13 20.86 20.89 0.0M
2022-11-10 20.66 20.66 20.46 20.57 0.0M
2022-11-09 20.18 20.58 20.18 20.58 0.0M
2022-11-08 20.18 20.34 20.18 20.34 0.0M
2022-11-07 20.33 20.33 20.17 20.26 0.0M
2022-11-04 20.58 20.58 20.17 20.17 0.0M
2022-11-03 20.20 20.42 20.20 20.42 0.0M
2022-11-02 20.16 20.16 19.90 20.12 0.0M
2022-11-01 19.67 20.06 19.67 20.06 0.0M
2022-10-31 19.87 19.99 19.87 19.88 0.0M
2022-10-28 18.45 19.93 18.45 19.93 0.0M
2022-10-27 18.82 18.82 18.56 18.56 0.0M
2022-10-26 18.88 18.88 18.75 18.75 0.0M
2022-10-25 19.20 19.20 18.74 18.74 0.0M
2022-10-24 19.54 19.54 19.13 19.13 0.0M
2022-10-21 19.89 19.89 19.29 19.29 0.0M
2022-10-20 20.15 20.15 19.90 20.07 0.0M
2022-10-19 20.30 20.30 20.27 20.27 0.0M
2022-10-18 20.74 20.74 20.46 20.46 0.0M
2022-10-17 20.97 20.97 20.70 20.70 0.0M
2022-10-14 20.91 20.97 20.90 20.90 0.0M
2022-10-13 20.93 20.93 20.85 20.89 0.0M
2022-10-12 20.77 20.91 20.77 20.91 0.0M
2022-10-11 20.45 20.68 20.33 20.68 0.0M
2022-10-10 20.89 21.22 20.55 20.55 0.0M
2022-10-07 20.83 21.08 20.83 21.08 0.0M
2022-10-06 21.08 21.08 20.86 20.90 0.0M
2022-10-05 19.68 20.59 19.64 20.59 0.0M
2022-10-04 18.87 19.34 18.87 19.34 0.0M
2022-10-03 19.09 19.09 18.84 18.84 0.0M
2022-09-30 19.02 19.33 19.02 19.33 0.0M
2022-09-29 18.75 19.01 18.75 19.01 0.0M
2022-09-28 18.46 18.93 18.45 18.93 0.0M
2022-09-27 18.03 18.16 18.03 18.07 0.0M
2022-09-26 18.57 18.57 18.13 18.13 0.0M
2022-09-23 18.70 18.70 18.42 18.42 0.0M
2022-09-22 18.76 18.95 18.75 18.75 0.0M
2022-09-21 18.71 18.71 18.53 18.53 0.0M
2022-09-20 18.65 18.77 18.65 18.68 0.0M
2022-09-19 18.76 18.84 18.70 18.70 0.0M
2022-09-16 18.92 18.92 18.76 18.77 0.0M
2022-09-15 19.56 19.56 19.07 19.07 0.0M
2022-09-14 19.40 19.46 19.37 19.46 0.0M
2022-09-13 19.23 19.35 19.20 19.35 0.0M
2022-09-12 18.88 19.07 18.88 19.07 0.0M
2022-09-09 18.79 19.02 18.75 19.02 0.0M
2022-09-08 18.99 18.99 18.75 18.84 0.0M
2022-09-07 18.86 18.99 18.86 18.99 0.0M
2022-09-06 18.85 18.95 18.85 18.95 0.0M
2022-09-05 18.88 18.88 18.78 18.80 0.0M
2022-09-02 19.11 19.11 18.76 18.79 0.0M
2022-09-01 19.17 19.17 18.98 18.98 0.0M
2022-08-31 19.65 19.65 19.26 19.26 0.0M
2022-08-30 19.77 19.77 19.61 19.61 0.0M
2022-08-26 19.61 19.89 19.61 19.70 0.0M
2022-08-25 19.69 19.71 19.58 19.58 0.0M
2022-08-24 19.50 19.60 19.45 19.60 0.0M
2022-08-23 20.15 20.15 19.64 19.64 0.0M
2022-08-22 20.27 20.27 20.07 20.07 0.0M
2022-08-19 20.33 20.33 20.18 20.18 0.0M
2022-08-18 20.43 20.43 20.28 20.28 0.0M
2022-08-17 21.01 21.01 20.60 20.60 0.0M
2022-08-16 21.18 21.31 20.97 20.97 0.0M
2022-08-15 20.81 21.08 20.81 21.08 0.0M
2022-08-12 21.21 21.21 20.90 21.07 0.0M
2022-08-11 21.06 21.11 20.91 21.11 0.0M
2022-08-10 21.03 21.03 20.86 20.86 0.0M
2022-08-09 20.86 21.05 20.86 20.94 0.0M
2022-08-08 20.31 20.91 20.31 20.91 0.0M
2022-08-05 19.87 20.12 19.80 20.12 0.0M
2022-08-04 19.47 19.78 19.47 19.78 0.0M
2022-08-03 19.85 19.85 19.69 19.69 0.0M
2022-08-02 19.84 19.84 19.84 19.84 0.0M
2022-08-01 19.68 19.72 19.68 19.72 0.0M
2022-07-29 19.44 19.75 19.44 19.75 0.0M
2022-07-28 19.78 19.78 19.45 19.45 0.0M
2022-07-27 19.67 19.71 19.58 19.71 0.0M
2022-07-26 19.52 19.76 19.52 19.76 0.0M
2022-07-25 19.33 19.43 19.33 19.37 0.0M
2022-07-22 19.38 19.46 19.38 19.46 0.0M
2022-07-21 19.64 19.64 19.44 19.44 0.0M
2022-07-20 19.18 19.63 19.18 19.63 0.0M
2022-07-19 19.12 19.12 18.87 19.08 0.0M
2022-07-18 19.18 19.27 19.17 19.27 0.0M
2022-07-15 18.11 18.94 18.11 18.94 0.0M
2022-07-14 18.87 18.87 18.03 18.03 0.0M
2022-07-13 19.00 19.14 19.00 19.09 0.0M
2022-07-12 19.14 19.14 18.93 19.04 0.0M
2022-07-11 18.82 18.97 18.82 18.97 0.0M
2022-07-08 18.90 18.90 18.54 18.54 0.0M
2022-07-07 19.25 19.27 19.12 19.12 0.0M
2022-07-06 18.70 19.20 18.70 19.20 0.0M
2022-07-05 18.12 18.67 18.12 18.67 0.0M
2022-07-04 18.13 18.42 18.03 18.42 0.0M
2022-07-01 18.02 18.36 18.02 18.36 0.0M
2022-06-30 18.11 18.19 18.00 18.00 0.0M
2022-06-29 18.30 18.30 18.12 18.12 0.0M
2022-06-28 18.71 18.71 18.45 18.45 0.0M
2022-06-27 18.13 18.53 18.13 18.53 0.0M
2022-06-24 17.94 17.97 17.88 17.97 0.0M
2022-06-23 18.67 18.67 18.22 18.22 0.0M
2022-06-22 19.16 19.16 18.73 18.73 0.0M
2022-06-21 19.38 19.44 19.18 19.18 0.0M
2022-06-20 19.17 19.43 19.17 19.43 0.0M
2022-06-17 19.78 19.78 19.32 19.32 0.0M
2022-06-16 19.71 19.71 19.66 19.66 0.0M
2022-06-15 19.68 19.73 19.63 19.73 0.0M
2022-06-14 19.83 19.83 19.64 19.68 0.0M
2022-06-13 19.91 19.91 19.78 19.80 0.0M
2022-06-10 20.12 20.19 20.07 20.07 0.0M
2022-06-09 20.36 20.36 20.19 20.19 0.0M
2022-06-08 20.49 20.49 20.43 20.43 0.0M
2022-06-07 20.14 20.44 20.14 20.44 0.0M
2022-06-06 20.35 20.35 20.35 20.35 0.0M
2022-06-01 19.94 20.06 19.94 20.06 0.0M
2022-05-31 19.96 19.97 19.96 19.97 0.0M
2022-05-30 19.93 19.93 19.88 19.88 0.0M
2022-05-27 19.62 19.84 19.56 19.84 0.0M
2022-05-26 19.24 19.53 19.24 19.53 0.0M
2022-05-25 19.93 19.93 19.43 19.43 0.0M
2022-05-24 20.02 20.02 19.85 19.85 0.0M
2022-05-23 20.25 20.25 20.05 20.12 0.0M
2022-05-20 19.66 20.03 19.66 20.03 0.0M
2022-05-19 19.26 19.27 19.04 19.27 0.0M
2022-05-18 19.48 19.48 19.18 19.18 0.0M
2022-05-17 19.93 19.93 19.54 19.54 0.0M
2022-05-16 19.67 19.77 19.67 19.77 0.0M
2022-05-13 19.67 19.67 19.44 19.44 0.0M
2022-05-12 19.46 19.67 19.46 19.67 0.0M
2022-05-11 19.76 19.76 19.64 19.76 0.0M
2022-05-10 20.16 20.16 19.68 19.68 0.0M
2022-05-09 20.78 20.78 20.09 20.09 0.0M
2022-05-06 21.20 21.20 20.77 20.77 0.0M
2022-05-05 21.32 21.40 21.27 21.27 0.0M
2022-05-04 21.14 21.20 21.04 21.20 0.0M
2022-05-03 21.22 21.22 20.91 20.91 0.0M
2022-04-29 21.21 21.21 21.02 21.02 0.0M
2022-04-28 21.24 21.30 21.07 21.07 0.0M
2022-04-27 21.72 21.72 21.29 21.29 0.0M
2022-04-26 21.34 21.52 21.34 21.39 0.0M
2022-04-25 21.66 21.66 21.44 21.44 0.0M
2022-04-22 21.87 21.87 21.74 21.74 0.0M
2022-04-21 21.73 21.74 21.68 21.74 0.0M
2022-04-20 21.97 22.01 21.97 22.01 0.0M
2022-04-19 22.27 22.27 22.27 22.27 0.0M
2022-04-14 21.81 22.29 21.81 22.29 0.0M
2022-04-13 21.98 22.10 21.98 22.10 0.0M
2022-04-12 21.65 21.78 21.65 21.78 0.0M
2022-04-11 21.54 21.68 21.49 21.49 0.0M
2022-04-08 21.72 21.85 21.63 21.63 0.0M
2022-04-07 21.81 21.81 21.46 21.46 0.0M
2022-04-06 21.79 21.79 21.78 21.78 0.0M
2022-04-05 21.73 21.86 21.67 21.86 0.0M
2022-04-04 21.71 21.77 21.65 21.65 0.0M
2022-04-01 21.50 21.76 21.50 21.76 0.0M
2022-03-31 21.30 21.43 21.30 21.43 0.0M
2022-03-30 21.18 21.35 21.18 21.35 0.0M
2022-03-29 21.22 21.22 21.04 21.04 0.0M
2022-03-28 21.16 21.21 21.04 21.21 0.0M
2022-03-25 20.80 21.08 20.80 21.08 0.0M
2022-03-24 21.24 21.24 20.62 20.62 0.0M
2022-03-23 20.51 21.21 20.51 21.21 0.0M
2022-03-22 20.26 20.36 20.26 20.36 0.0M
2022-03-21 20.06 20.14 20.06 20.14 0.0M
2022-03-18 20.35 20.35 20.07 20.07 0.0M
2022-03-17 20.27 20.27 20.03 20.03 0.0M
2022-03-16 20.30 20.30 20.13 20.13 0.0M
2022-03-15 20.16 20.29 20.06 20.29 0.0M
2022-03-14 20.58 20.58 20.21 20.21 0.0M
2022-03-11 21.32 21.32 20.89 20.89 0.0M
2022-03-10 21.46 21.46 21.05 21.05 0.0M
2022-03-09 22.48 22.48 21.32 21.32 0.0M
2022-03-08 23.52 23.52 22.40 22.40 0.0M
2022-03-07 22.57 22.69 22.19 22.19 0.0M
2022-03-04 21.63 22.19 21.63 22.19 0.0M
2022-03-03 21.43 21.46 21.43 21.46 0.0M
2022-03-02 21.31 21.53 21.20 21.20 0.0M
2022-03-01 21.01 21.26 21.01 21.26 0.0M
2022-02-28 20.82 20.94 20.82 20.86 0.0M
2022-02-25 20.62 20.77 20.62 20.64 0.0M
2022-02-24 20.69 20.89 20.66 20.66 0.0M
2022-02-23 20.23 20.29 20.22 20.22 0.0M
2022-02-22 20.08 20.21 20.08 20.21 0.0M
2022-02-21 20.06 20.25 20.06 20.13 0.0M
2022-02-18 20.22 20.33 20.22 20.33 0.0M
2022-02-17 20.10 20.25 20.10 20.25 0.0M
2022-02-16 19.99 20.20 19.99 20.20 0.0M
2022-02-15 19.91 19.91 19.89 19.89 0.0M
2022-02-14 19.61 19.78 19.61 19.78 0.0M
2022-02-11 19.38 19.62 19.38 19.62 0.0M
2022-02-10 19.44 19.55 19.44 19.46 0.0M
2022-02-09 18.98 19.22 18.98 19.22 0.0M
2022-02-08 18.94 18.97 18.94 18.97 0.0M
2022-02-07 18.87 18.87 18.77 18.81 0.0M
2022-02-04 18.95 18.95 18.79 18.79 0.0M
2022-02-03 19.37 19.37 18.80 18.80 0.0M
2022-02-02 19.38 19.38 19.34 19.35 0.0M
2022-02-01 19.57 19.57 19.41 19.41 0.0M
2022-01-31 19.90 19.94 19.56 19.56 0.0M
2022-01-28 20.30 20.30 19.82 19.82 0.0M
2022-01-27 20.39 20.48 20.37 20.37 0.0M
2022-01-26 20.37 20.37 20.23 20.23 0.0M
2022-01-25 20.40 20.40 20.37 20.37 0.0M
2022-01-24 20.53 20.53 20.38 20.38 0.0M
2022-01-21 20.43 20.52 20.43 20.52 0.0M
2022-01-20 20.41 20.41 20.37 20.37 0.0M
2022-01-19 20.15 20.39 20.15 20.39 0.0M
2022-01-18 20.22 20.25 20.11 20.11 0.0M
2022-01-17 20.25 20.25 20.24 20.24 0.0M
2022-01-14 20.25 20.29 20.19 20.19 0.0M
2022-01-13 19.96 20.13 19.96 20.11 0.0M
2022-01-12 20.05 20.12 20.05 20.10 0.0M
2022-01-11 19.80 19.90 19.71 19.90 0.0M
2022-01-10 19.75 19.75 19.68 19.68 0.0M
2022-01-07 20.06 20.06 19.79 19.79 0.0M
2022-01-06 19.88 20.00 19.81 20.00 0.0M
2022-01-05 19.96 20.02 19.77 19.77 0.0M
2022-01-04 19.93 20.00 19.93 19.99 0.0M