Blei TR ETC EUR

B4NU
🏛️ germany →
17.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 17.64 17.64 17.53 17.57 0.0M
2025-10-02 17.55 17.58 17.49 17.58 0.0M
2025-10-01 17.23 17.41 17.23 17.41 0.0M
2025-09-30 17.26 17.36 17.26 17.28 0.0M
2025-09-29 17.29 17.35 17.29 17.35 0.0M
2025-09-26 17.51 17.56 17.51 17.51 0.0M
2025-09-25 17.38 17.55 17.38 17.55 0.0M
2025-09-24 17.31 17.41 17.31 17.41 0.0M
2025-09-23 17.19 17.29 17.19 17.29 0.0M
2025-09-22 17.34 17.35 17.31 17.31 0.0M
2025-09-19 17.42 17.42 17.40 17.40 0.0M
2025-09-18 17.36 17.36 17.34 17.34 0.0M
2025-09-17 17.22 17.27 17.19 17.27 0.0M
2025-09-16 17.27 17.32 17.27 17.31 0.0M
2025-09-15 17.53 17.53 17.39 17.41 0.0M
2025-09-12 17.39 17.53 17.39 17.53 0.0M
2025-09-11 17.34 17.34 17.32 17.32 0.0M
2025-09-10 17.24 17.24 17.19 17.19 0.0M
2025-09-09 17.24 17.25 17.24 17.24 0.0M
2025-09-08 17.35 17.35 17.31 17.31 0.0M
2025-09-05 17.40 17.42 17.28 17.28 0.0M
2025-09-04 17.44 17.47 17.44 17.45 0.0M
2025-09-03 17.52 17.54 17.45 17.45 0.0M
2025-09-02 17.39 17.52 17.39 17.52 0.0M
2025-09-01 17.34 17.45 17.34 17.45 0.0M
2025-08-29 17.45 17.45 17.38 17.38 0.0M
2025-08-28 17.51 17.51 17.39 17.39 0.0M
2025-08-27 17.48 17.56 17.48 17.49 0.0M
2025-08-26 17.65 17.65 17.47 17.50 0.0M
2025-08-22 17.41 17.48 17.41 17.42 0.0M
2025-08-21 17.33 17.34 17.27 17.34 0.0M
2025-08-20 17.29 17.32 17.29 17.32 0.0M
2025-08-19 17.35 17.35 17.25 17.25 0.0M
2025-08-18 17.24 17.32 17.24 17.32 0.0M
2025-08-15 17.38 17.39 17.33 17.33 0.0M
2025-08-14 17.35 17.51 17.35 17.51 0.0M
2025-08-13 17.62 17.62 17.38 17.38 0.0M
2025-08-12 17.66 17.66 17.63 17.65 0.0M
2025-08-11 17.62 17.66 17.56 17.66 0.0M
2025-08-08 17.53 17.60 17.53 17.60 0.0M
2025-08-07 17.58 17.62 17.58 17.62 0.0M
2025-08-06 17.58 17.58 17.47 17.47 0.0M
2025-08-05 17.45 17.45 17.37 17.37 0.0M
2025-08-04 17.44 17.46 17.38 17.38 0.0M
2025-08-01 17.62 17.65 17.52 17.52 0.0M
2025-07-31 17.68 17.70 17.67 17.70 0.0M
2025-07-30 17.89 17.89 17.83 17.83 0.0M
2025-07-29 17.93 17.93 17.89 17.91 0.0M
2025-07-28 17.67 17.87 17.67 17.87 0.0M
2025-07-25 17.77 17.80 17.70 17.70 0.0M
2025-07-24 17.78 17.78 17.68 17.68 0.0M
2025-07-23 17.61 17.82 17.61 17.82 0.0M
2025-07-22 17.58 17.65 17.58 17.65 0.0M
2025-07-21 17.75 17.75 17.56 17.56 0.0M
2025-07-18 17.56 17.66 17.56 17.66 0.0M
2025-07-17 17.44 17.49 17.44 17.49 0.0M
2025-07-16 17.53 17.53 17.46 17.46 0.0M
2025-07-15 17.48 17.60 17.48 17.60 0.0M
2025-07-14 17.73 17.73 17.61 17.67 0.0M
2025-07-11 17.85 17.85 17.79 17.84 0.0M
2025-07-10 18.16 18.16 17.98 17.98 0.0M
2025-07-09 18.00 18.04 17.93 18.04 0.0M
2025-07-08 17.95 18.01 17.95 17.99 0.0M
2025-07-07 17.91 17.92 17.87 17.87 0.0M
2025-07-04 18.07 18.07 17.99 17.99 0.0M
2025-07-03 18.05 18.10 17.97 18.10 0.0M
2025-07-02 17.85 18.03 17.85 18.03 0.0M
2025-07-01 17.87 17.93 17.84 17.84 0.0M
2025-06-30 18.00 18.00 17.99 17.99 0.0M
2025-06-27 17.93 17.97 17.90 17.97 0.0M
2025-06-26 18.04 18.04 17.96 17.96 0.0M
2025-06-25 18.04 18.13 18.04 18.05 0.0M
2025-06-24 17.85 18.00 17.85 17.91 0.0M
2025-06-23 17.88 18.01 17.88 17.90 0.0M
2025-06-20 17.74 17.75 17.74 17.75 0.0M
2025-06-19 17.91 17.91 17.85 17.87 0.0M
2025-06-18 17.70 17.71 17.70 17.71 0.0M
2025-06-17 17.80 17.80 17.63 17.67 0.0M
2025-06-16 17.77 17.82 17.77 17.82 0.0M
2025-06-13 17.78 17.81 17.75 17.75 0.0M
2025-06-12 17.85 17.85 17.70 17.76 0.0M
2025-06-11 17.97 17.97 17.86 17.86 0.0M
2025-06-10 18.03 18.03 17.90 17.93 0.0M
2025-06-09 17.84 18.00 17.84 18.00 0.0M
2025-06-06 17.96 17.96 17.88 17.96 0.0M
2025-06-05 17.89 17.94 17.86 17.86 0.0M
2025-06-04 18.03 18.03 17.86 17.95 0.0M
2025-06-03 17.73 17.91 17.73 17.91 0.0M
2025-06-02 17.79 17.84 17.79 17.84 0.0M
2025-05-30 17.75 17.78 17.67 17.67 0.0M
2025-05-29 18.17 18.17 17.83 17.83 0.0M
2025-05-28 18.02 18.05 18.00 18.05 0.0M
2025-05-27 18.00 18.01 17.92 18.01 0.0M
2025-05-26 18.01 18.01 18.01 18.01 0.0M
2025-05-23 18.08 18.08 18.04 18.04 0.0M
2025-05-22 17.78 17.88 17.78 17.88 0.0M
2025-05-21 18.06 18.06 17.83 17.83 0.0M
2025-05-20 18.01 18.19 18.01 18.19 0.0M
2025-05-19 18.42 18.42 18.07 18.07 0.0M
2025-05-16 18.27 18.47 18.27 18.47 0.0M
2025-05-15 18.18 18.40 18.18 18.40 0.0M
2025-05-14 18.20 18.34 18.20 18.34 0.0M
2025-05-13 18.47 18.50 18.30 18.30 0.0M
2025-05-12 18.38 18.54 18.35 18.35 0.0M
2025-05-09 17.99 18.16 17.99 18.03 0.0M
2025-05-08 17.76 17.81 17.67 17.81 0.0M
2025-05-07 17.54 17.58 17.54 17.58 0.0M
2025-05-06 17.64 17.67 17.56 17.56 0.0M
2025-05-02 17.90 17.90 17.67 17.67 0.0M
2025-04-30 17.88 17.88 17.77 17.77 0.0M
2025-04-29 17.86 17.95 17.83 17.85 0.0M
2025-04-28 17.88 17.88 17.78 17.78 0.0M
2025-04-25 17.76 17.76 17.68 17.68 0.0M
2025-04-24 17.59 17.78 17.59 17.76 0.0M
2025-04-23 17.48 17.55 17.48 17.55 0.0M
2025-04-22 17.36 17.36 17.20 17.20 0.0M
2025-04-17 17.29 17.39 17.24 17.39 0.0M
2025-04-16 17.16 17.31 17.16 17.31 0.0M
2025-04-15 17.46 17.53 17.46 17.51 0.0M
2025-04-14 17.29 17.39 17.29 17.39 0.0M
2025-04-11 17.21 17.39 17.14 17.39 0.0M
2025-04-10 17.77 17.77 17.37 17.37 0.0M
2025-04-09 17.16 17.27 17.15 17.15 0.0M
2025-04-08 17.45 17.66 17.45 17.66 0.0M
2025-04-07 17.51 17.66 17.51 17.66 0.0M
2025-04-04 18.06 18.06 17.90 17.90 0.0M
2025-04-03 18.25 18.25 18.18 18.18 0.0M
2025-04-02 18.91 18.91 18.70 18.70 0.0M
2025-04-01 19.20 19.20 18.96 18.96 0.0M
2025-03-31 19.23 19.23 19.17 19.19 0.0M
2025-03-28 19.32 19.39 19.31 19.31 0.0M
2025-03-27 19.95 19.95 19.62 19.62 0.0M
2025-03-26 19.88 19.96 19.87 19.96 0.0M
2025-03-25 19.62 19.76 19.59 19.76 0.0M
2025-03-24 19.51 19.51 19.49 19.50 0.0M
2025-03-21 19.41 19.41 19.23 19.23 0.0M
2025-03-20 19.44 19.44 19.28 19.28 0.0M
2025-03-19 19.49 19.51 19.43 19.43 0.0M
2025-03-18 19.45 19.54 19.45 19.51 0.0M
2025-03-17 19.55 19.63 19.51 19.51 0.0M
2025-03-14 19.62 19.62 19.46 19.46 0.0M
2025-03-13 19.48 19.55 19.48 19.55 0.0M
2025-03-12 19.39 19.51 19.39 19.50 0.0M
2025-03-11 19.12 19.17 19.12 19.15 0.0M
2025-03-10 19.24 19.29 19.23 19.29 0.0M
2025-03-07 19.15 19.15 19.01 19.01 0.0M
2025-03-06 19.28 19.32 19.28 19.32 0.0M
2025-03-05 19.40 19.40 19.22 19.22 0.0M
2025-03-04 19.28 19.39 19.28 19.31 0.0M
2025-03-03 19.40 19.40 19.32 19.32 0.0M
2025-02-28 19.64 19.68 19.61 19.61 0.0M
2025-02-27 19.33 19.57 19.33 19.57 0.0M
2025-02-26 19.58 19.58 19.40 19.40 0.0M
2025-02-25 19.24 19.24 19.17 19.20 0.0M
2025-02-24 19.46 19.46 19.32 19.32 0.0M
2025-02-21 19.22 19.36 19.22 19.36 0.0M
2025-02-20 19.52 19.52 19.42 19.42 0.0M
2025-02-19 19.20 19.41 19.20 19.41 0.0M
2025-02-18 19.34 19.38 19.34 19.34 0.0M
2025-02-17 19.45 19.45 19.37 19.37 0.0M
2025-02-14 19.37 19.37 19.16 19.16 0.0M
2025-02-13 19.28 19.39 19.28 19.39 0.0M
2025-02-12 19.50 19.50 19.35 19.35 0.0M
2025-02-11 19.59 19.59 19.49 19.49 0.0M
2025-02-10 19.66 19.66 19.55 19.65 0.0M
2025-02-07 19.71 19.71 19.68 19.68 0.0M
2025-02-06 19.73 19.73 19.56 19.56 0.0M
2025-02-05 19.43 19.51 19.38 19.51 0.0M
2025-02-04 19.15 19.19 19.15 19.19 0.0M
2025-02-03 19.74 19.74 19.57 19.57 0.0M
2025-01-31 19.52 19.52 19.43 19.43 0.0M
2025-01-30 19.61 19.61 19.60 19.60 0.0M
2025-01-29 19.32 19.58 19.32 19.58 0.0M
2025-01-28 19.26 19.26 19.17 19.17 0.0M
2025-01-27 19.21 19.23 19.21 19.23 0.0M
2025-01-24 19.43 19.43 19.15 19.15 0.0M
2025-01-23 19.46 19.66 19.46 19.51 0.0M
2025-01-22 19.70 19.70 19.60 19.60 0.0M
2025-01-21 19.51 19.55 19.49 19.49 0.0M
2025-01-20 19.90 19.90 19.85 19.85 0.0M
2025-01-17 19.95 19.95 19.76 19.90 0.0M
2025-01-16 19.73 19.78 19.71 19.78 0.0M
2025-01-15 19.59 19.59 19.44 19.55 0.0M
2025-01-14 19.62 19.78 19.62 19.78 0.0M
2025-01-13 20.03 20.03 19.77 19.77 0.0M
2025-01-10 19.75 19.84 19.67 19.84 0.0M
2025-01-09 19.57 19.57 19.37 19.37 0.0M
2025-01-08 19.75 19.83 19.66 19.66 0.0M
2025-01-07 19.31 19.44 19.30 19.44 0.0M
2025-01-06 19.36 19.42 19.30 19.42 0.0M
2025-01-03 19.44 19.47 19.35 19.47 0.0M
2025-01-02 19.56 19.59 19.52 19.59 0.0M