561.29
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 559.49 | 559.49 | 559.49 | 559.49 | 0.0K |
| 16:58 | 559.49 | 559.49 | 559.49 | 559.49 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
682.41
2022-06-07
Historical Low
265.43
2020-03-18
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.1%
Start: 2018-11-12
Fall Proportion
44.5%
Total1720Trading Days
Daily Change Extremes
Max Daily Gain
+4.14%
2022-03-01
Max Daily Loss
-5.20%
2022-03-09
Monthly Change Extremes
Max Monthly Gain
+8.55%
2022-01
Max Monthly Loss
-14.27%
2020-03
Related Stocks
CBOE Spx Nearterm Expiry Vix
VINXE
13.6700
Micro Nasdaq 100
25449.0000
CBOE Gold Volatitity
GVZ
17.6600
DJ Fixed Line Telecom
DJUSFC
153.7800
S&P 500 Managed Volatility PutWrite
PUTVM
2041.1300
DJ Conventional Electricity
DJUSVE
448.9500
S&P 400 Health Care
SPMDCA
2554.4000
S&P Midcap 400
3288.9000
NYSE Financials
NYK
13793.9000
CBOE S&P 500 15% Buffer Protect September
SPRF09
4152.6000
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200
CBOE 6-Month Implied Correlation
COR6M
17.2800