Bloomberg Precious Metals 3 M F TR

BCOMPR3T
🏛️ usa →
1,066.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 876.56 876.56 876.56 876.56 0.0K
00:01 876.56 876.56 876.56 876.56 0.0K
00:02 876.56 876.56 876.56 876.56 0.0K
00:03 876.56 876.56 876.44 876.44 0.0K
00:04 876.44 876.44 876.44 876.44 0.0K
00:05 876.44 876.44 876.40 876.40 0.0K
00:06 876.40 876.40 876.40 876.40 0.0K
00:07 876.40 876.40 876.40 876.40 0.0K
00:08 876.66 876.66 876.66 876.66 0.0K
00:09 876.66 876.66 876.66 876.66 0.0K
00:10 876.66 876.66 876.66 876.66 0.0K
00:11 876.66 876.78 876.66 876.78 0.0K
00:12 876.78 876.78 876.78 876.78 0.0K
00:13 876.78 876.78 876.78 876.78 0.0K
00:14 876.78 876.78 876.78 876.78 0.0K
00:15 876.38 876.38 876.38 876.38 0.0K
00:16 876.38 876.38 875.01 875.01 0.0K
00:17 875.01 875.01 875.01 875.01 0.0K
00:18 875.01 875.01 875.01 875.01 0.0K
00:19 875.01 875.04 875.01 875.04 0.0K
00:20 875.04 875.04 875.04 875.04 0.0K
00:21 875.04 875.04 875.04 875.04 0.0K
00:22 875.04 875.04 875.04 875.04 0.0K
00:23 875.04 875.04 875.04 875.04 0.0K
00:24 875.04 875.04 875.04 875.04 0.0K
00:25 875.04 875.04 875.04 875.04 0.0K
00:26 875.04 875.04 875.04 875.04 0.0K
00:27 875.04 875.04 875.04 875.04 0.0K
00:28 875.04 875.04 875.04 875.04 0.0K
00:29 875.04 875.04 875.04 875.04 0.0K
00:30 875.04 875.04 875.04 875.04 0.0K
00:31 875.04 875.04 875.04 875.04 0.0K
00:32 875.04 875.04 875.04 875.04 0.0K
00:33 875.04 875.04 875.04 875.04 0.0K
00:34 875.04 875.04 875.04 875.04 0.0K
00:35 875.04 875.04 875.04 875.04 0.0K
00:36 875.04 875.04 875.04 875.04 0.0K
00:37 875.04 875.04 875.04 875.04 0.0K
00:38 875.04 875.04 875.04 875.04 0.0K
00:39 875.04 875.04 875.04 875.04 0.0K
00:40 875.04 875.04 875.04 875.04 0.0K
00:41 875.04 875.04 875.04 875.04 0.0K
00:42 875.04 875.04 875.04 875.04 0.0K
00:43 875.04 875.04 875.04 875.04 0.0K
00:44 875.04 875.04 875.04 875.04 0.0K
00:45 875.04 875.04 875.04 875.04 0.0K
00:46 875.04 875.04 875.04 875.04 0.0K
00:47 875.04 875.04 875.04 875.04 0.0K
00:48 875.04 875.04 875.04 875.04 0.0K
00:49 875.04 875.04 875.04 875.04 0.0K
00:50 875.04 875.04 875.04 875.04 0.0K
00:51 875.04 875.04 875.04 875.04 0.0K
00:52 875.04 875.04 875.04 875.04 0.0K
00:53 875.04 875.04 875.04 875.04 0.0K
00:54 875.04 875.04 875.04 875.04 0.0K
00:55 875.04 875.59 875.04 875.59 0.0K
00:56 875.59 875.59 875.59 875.59 0.0K
00:57 875.59 875.59 875.59 875.59 0.0K
00:58 875.59 875.59 875.59 875.59 0.0K
00:59 875.59 875.59 875.59 875.59 0.0K
01:00 875.59 875.59 875.59 875.59 0.0K
01:01 875.59 875.59 875.59 875.59 0.0K
01:02 875.59 875.73 875.59 875.73 0.0K
01:03 875.73 875.73 875.73 875.73 0.0K
01:04 875.73 875.73 875.73 875.73 0.0K
01:05 875.73 875.73 875.73 875.73 0.0K
01:06 875.73 875.73 875.57 875.57 0.0K
01:07 875.57 875.57 875.57 875.57 0.0K
01:08 875.57 875.57 875.57 875.57 0.0K
01:09 875.57 875.57 875.57 875.57 0.0K
01:10 875.57 875.57 875.57 875.57 0.0K
01:11 875.57 875.57 875.57 875.57 0.0K
01:12 875.57 875.57 875.57 875.57 0.0K
01:13 875.57 875.57 875.57 875.57 0.0K
01:14 875.57 875.57 875.57 875.57 0.0K
01:15 875.57 875.57 875.57 875.57 0.0K
01:16 875.57 875.57 875.57 875.57 0.0K
01:17 875.57 875.57 875.57 875.57 0.0K
01:18 875.57 875.57 875.57 875.57 0.0K
01:19 875.57 875.57 875.57 875.57 0.0K
01:20 875.57 875.57 875.57 875.57 0.0K
01:21 875.57 875.57 875.57 875.57 0.0K
01:22 875.57 875.57 875.57 875.57 0.0K
01:23 875.57 875.57 875.57 875.57 0.0K
01:24 875.57 875.57 875.35 875.35 0.0K
01:25 875.35 875.35 875.35 875.35 0.0K
01:26 875.35 875.35 875.35 875.35 0.0K
01:27 875.35 875.35 875.35 875.35 0.0K
01:28 875.35 875.35 875.35 875.35 0.0K
01:29 875.35 875.35 875.35 875.35 0.0K
01:30 875.35 875.35 875.35 875.35 0.0K
01:31 875.35 875.35 875.35 875.35 0.0K
01:32 875.35 875.35 875.08 875.08 0.0K
01:33 875.08 875.08 875.08 875.08 0.0K
01:34 875.08 875.08 875.08 875.08 0.0K
01:35 875.08 875.08 875.08 875.08 0.0K
01:36 875.08 875.08 875.08 875.08 0.0K
01:37 875.08 875.08 875.08 875.08 0.0K
01:38 875.08 875.08 875.08 875.08 0.0K
01:39 875.08 875.08 875.08 875.08 0.0K
01:40 875.08 875.08 875.08 875.08 0.0K
01:41 875.08 875.08 875.08 875.08 0.0K
01:42 875.08 875.08 875.08 875.08 0.0K
01:43 875.08 875.08 874.96 874.96 0.0K
01:44 874.96 874.96 874.96 874.96 0.0K
01:45 874.96 874.96 874.96 874.96 0.0K
01:46 874.96 874.96 874.96 874.96 0.0K
01:47 874.96 874.96 874.96 874.96 0.0K
01:48 874.98 874.98 874.98 874.98 0.0K
01:49 874.98 874.98 874.92 874.92 0.0K
01:50 874.92 874.92 874.76 874.76 0.0K
01:51 874.76 874.76 874.76 874.76 0.0K
01:52 874.76 874.76 874.76 874.76 0.0K
01:53 874.76 874.76 874.32 874.32 0.0K
01:54 874.32 874.32 874.32 874.32 0.0K
01:55 874.32 874.32 874.32 874.32 0.0K
01:56 874.32 874.32 874.32 874.32 0.0K
01:57 874.32 874.52 874.32 874.52 0.0K
01:58 874.52 874.52 874.52 874.52 0.0K
01:59 874.52 874.64 874.52 874.64 0.0K
02:00 874.64 874.74 874.64 874.74 0.0K
02:01 874.74 874.74 874.74 874.74 0.0K
02:02 874.74 874.74 874.74 874.74 0.0K
02:03 874.74 874.74 874.74 874.74 0.0K
02:04 874.74 874.74 874.74 874.74 0.0K
02:05 874.74 874.74 874.74 874.74 0.0K
02:06 874.74 874.74 874.74 874.74 0.0K
02:07 874.74 874.74 874.74 874.74 0.0K
02:08 874.74 874.74 874.74 874.74 0.0K
02:09 874.74 874.97 874.74 874.97 0.0K
02:10 874.97 874.97 874.97 874.97 0.0K
02:11 874.97 874.97 874.97 874.97 0.0K
02:12 874.97 874.97 874.97 874.97 0.0K
02:13 874.97 874.97 874.97 874.97 0.0K
02:14 874.97 874.97 874.97 874.97 0.0K
02:15 874.97 874.97 874.97 874.97 0.0K
02:16 874.97 874.97 874.97 874.97 0.0K
02:17 874.97 874.97 874.97 874.97 0.0K
02:18 874.97 874.97 874.97 874.97 0.0K
02:19 874.97 874.97 874.97 874.97 0.0K
02:20 874.97 874.97 874.97 874.97 0.0K
02:21 874.97 874.97 874.97 874.97 0.0K
02:22 874.97 874.97 874.97 874.97 0.0K
02:23 875.59 875.59 875.59 875.59 0.0K
02:24 875.41 875.41 875.41 875.41 0.0K
02:25 875.41 875.41 875.41 875.41 0.0K
02:26 875.41 875.41 875.41 875.41 0.0K
02:27 875.41 875.41 875.41 875.41 0.0K
02:28 875.41 875.41 875.41 875.41 0.0K
02:29 875.41 875.41 875.41 875.41 0.0K
02:30 875.41 875.41 875.41 875.41 0.0K
02:31 875.41 875.41 875.41 875.41 0.0K
02:32 875.41 875.77 875.41 875.77 0.0K
02:33 875.77 875.77 875.77 875.77 0.0K
02:34 875.77 875.77 875.77 875.77 0.0K
02:35 875.77 875.77 875.77 875.77 0.0K
02:36 875.77 875.77 875.77 875.77 0.0K
02:37 875.77 875.77 875.77 875.77 0.0K
02:38 875.77 875.77 875.09 875.09 0.0K
02:39 875.09 875.09 875.09 875.09 0.0K
02:40 875.09 875.09 875.09 875.09 0.0K
02:41 875.09 875.09 875.09 875.09 0.0K
02:42 875.09 875.09 875.09 875.09 0.0K
02:43 875.09 875.09 875.09 875.09 0.0K
02:44 875.09 875.09 875.09 875.09 0.0K
02:45 875.09 875.09 875.09 875.09 0.0K
02:46 875.09 875.09 875.09 875.09 0.0K
02:47 875.09 875.09 875.09 875.09 0.0K
02:48 875.09 875.09 875.09 875.09 0.0K
02:49 875.09 875.09 875.09 875.09 0.0K
02:50 875.09 875.09 875.09 875.09 0.0K
02:51 875.09 875.09 875.09 875.09 0.0K
02:52 875.09 875.09 875.09 875.09 0.0K
02:53 875.09 875.09 875.09 875.09 0.0K
02:54 875.09 875.09 875.09 875.09 0.0K
02:55 875.09 875.09 875.09 875.09 0.0K
02:56 875.09 875.09 875.09 875.09 0.0K
02:57 875.09 875.09 875.09 875.09 0.0K
02:58 875.09 875.09 875.09 875.09 0.0K
02:59 875.07 875.07 875.07 875.07 0.0K
03:00 875.07 875.07 875.03 875.03 0.0K
03:01 875.03 875.03 875.03 875.03 0.0K
03:02 875.03 875.47 875.03 875.47 0.0K
03:03 875.47 875.47 875.47 875.47 0.0K
03:04 875.47 875.47 875.47 875.47 0.0K
03:05 875.47 875.47 875.47 875.47 0.0K
03:06 875.47 875.60 875.47 875.60 0.0K
03:07 875.60 875.60 875.60 875.60 0.0K
03:08 875.60 875.60 875.60 875.60 0.0K
03:09 875.60 875.60 875.60 875.60 0.0K
03:10 875.60 875.60 875.60 875.60 0.0K
03:11 875.60 875.60 875.60 875.60 0.0K
03:12 875.60 875.60 875.60 875.60 0.0K
03:13 875.60 876.83 875.60 876.71 0.0K
03:14 876.71 876.71 876.71 876.71 0.0K
03:15 876.71 876.91 876.71 876.91 0.0K
03:16 876.88 876.88 876.88 876.88 0.0K
03:17 876.88 876.94 876.88 876.94 0.0K
03:18 876.94 876.94 876.94 876.94 0.0K
03:19 876.94 876.94 876.94 876.94 0.0K
03:20 876.94 876.94 876.94 876.94 0.0K
03:21 876.94 876.94 876.94 876.94 0.0K
03:22 877.41 877.41 877.41 877.41 0.0K
03:23 877.41 877.41 877.41 877.41 0.0K
03:24 877.41 877.41 877.41 877.41 0.0K
03:25 877.41 877.41 877.41 877.41 0.0K
03:26 877.41 877.41 877.41 877.41 0.0K
03:27 877.41 877.41 877.41 877.41 0.0K
03:28 877.41 877.41 877.41 877.41 0.0K
03:29 877.41 877.41 877.01 877.01 0.0K
03:30 877.04 877.04 877.04 877.04 0.0K
03:31 877.04 877.12 877.04 877.12 0.0K
03:32 877.12 877.12 877.12 877.12 0.0K
03:33 877.28 877.40 877.28 877.40 0.0K
03:34 877.40 877.40 877.40 877.40 0.0K
03:35 877.40 877.40 877.40 877.40 0.0K
03:36 877.40 877.40 877.22 877.22 0.0K
03:37 877.22 877.22 877.22 877.22 0.0K
03:38 877.22 877.22 877.22 877.22 0.0K
03:39 877.22 877.22 877.22 877.22 0.0K
03:40 877.22 877.22 877.08 877.08 0.0K
03:41 877.08 877.08 877.08 877.08 0.0K
03:42 877.08 877.08 877.08 877.08 0.0K
03:43 877.08 877.08 877.08 877.08 0.0K
03:44 877.08 877.08 877.08 877.08 0.0K
03:45 877.08 877.08 877.08 877.08 0.0K
03:46 877.08 877.08 877.00 877.00 0.0K
03:47 877.00 877.00 876.97 876.97 0.0K
03:48 876.97 876.97 876.97 876.97 0.0K
03:49 876.97 877.06 876.97 877.06 0.0K
03:50 877.06 877.06 877.06 877.06 0.0K
03:51 877.06 877.06 877.06 877.06 0.0K
03:52 877.06 877.06 877.06 877.06 0.0K
03:53 877.06 877.06 877.06 877.06 0.0K
03:54 877.06 877.14 877.06 877.14 0.0K
03:55 877.14 877.14 877.14 877.14 0.0K
03:56 877.14 877.14 877.14 877.14 0.0K
03:57 877.14 877.14 877.14 877.14 0.0K
03:58 877.14 877.14 876.78 876.78 0.0K
03:59 876.78 876.90 876.78 876.90 0.0K
04:00 876.90 877.06 876.90 877.06 0.0K
04:01 877.06 877.06 877.06 877.06 0.0K
04:02 877.06 877.06 876.84 876.84 0.0K
04:03 876.98 876.98 876.98 876.98 0.0K
04:04 876.98 876.98 876.98 876.98 0.0K
04:05 876.98 876.98 876.98 876.98 0.0K
04:06 876.98 876.98 876.98 876.98 0.0K
04:07 876.98 876.98 876.98 876.98 0.0K
04:08 876.98 876.98 876.98 876.98 0.0K
04:09 876.98 876.98 876.98 876.98 0.0K
04:10 876.98 876.98 876.98 876.98 0.0K
04:11 876.98 876.98 876.98 876.98 0.0K
04:12 876.98 876.98 876.98 876.98 0.0K
04:13 876.98 876.98 876.98 876.98 0.0K
04:14 876.98 877.15 876.98 877.15 0.0K
04:15 877.15 877.15 877.15 877.15 0.0K
04:16 877.15 877.15 877.15 877.15 0.0K
04:17 877.15 877.35 877.15 877.35 0.0K
04:18 877.35 877.35 877.35 877.35 0.0K
04:19 877.35 877.35 877.35 877.35 0.0K
04:20 877.35 877.35 877.35 877.35 0.0K
04:21 877.35 877.35 877.35 877.35 0.0K
04:22 877.35 877.35 877.35 877.35 0.0K
04:23 877.35 877.35 877.35 877.35 0.0K
04:24 877.35 877.35 877.35 877.35 0.0K
04:25 877.35 877.35 877.35 877.35 0.0K
04:26 877.35 877.35 877.35 877.35 0.0K
04:27 877.35 877.35 877.35 877.35 0.0K
04:28 877.35 877.35 877.35 877.35 0.0K
04:29 877.35 877.35 877.35 877.35 0.0K
04:30 877.35 877.35 877.35 877.35 0.0K
04:31 877.35 877.69 877.35 877.69 0.0K
04:32 877.69 877.69 877.69 877.69 0.0K
04:33 877.69 877.69 877.69 877.69 0.0K
04:34 877.69 877.69 877.69 877.69 0.0K
04:35 877.69 877.69 877.69 877.69 0.0K
04:36 877.69 877.69 877.69 877.69 0.0K
04:37 877.69 877.69 877.69 877.69 0.0K
04:38 877.69 877.69 877.69 877.69 0.0K
04:39 877.69 877.69 877.69 877.69 0.0K
04:40 877.69 877.69 877.69 877.69 0.0K
04:41 877.69 877.69 877.69 877.69 0.0K
04:42 877.69 877.69 877.69 877.69 0.0K
04:43 877.69 877.85 877.69 877.85 0.0K
04:44 877.85 878.69 877.85 878.69 0.0K
04:45 878.69 878.69 878.69 878.69 0.0K
04:46 878.69 878.69 878.69 878.69 0.0K
04:47 878.69 878.69 878.69 878.69 0.0K
04:48 878.69 878.69 878.69 878.69 0.0K
04:49 878.69 878.69 878.69 878.69 0.0K
04:50 878.69 878.69 878.69 878.69 0.0K
04:51 878.69 878.69 878.69 878.69 0.0K
04:52 878.69 878.69 878.69 878.69 0.0K
04:53 878.69 878.69 878.69 878.69 0.0K
04:54 878.69 878.69 878.69 878.69 0.0K
04:55 878.69 878.69 878.69 878.69 0.0K
04:56 878.69 878.90 878.69 878.90 0.0K
04:57 878.90 878.90 878.90 878.90 0.0K
04:58 879.04 879.04 879.04 879.04 0.0K
04:59 879.04 879.04 879.04 879.04 0.0K
05:00 879.04 879.04 879.04 879.04 0.0K
05:01 879.04 879.04 879.04 879.04 0.0K
05:02 879.04 880.26 879.04 880.16 0.0K
05:03 880.16 880.16 880.16 880.16 0.0K
05:04 880.16 880.16 879.86 879.86 0.0K
05:05 879.86 879.86 879.86 879.86 0.0K
05:06 879.86 879.86 879.86 879.86 0.0K
05:07 879.86 879.86 879.86 879.86 0.0K
05:08 879.86 880.16 879.86 880.13 0.0K
05:09 880.13 880.13 880.13 880.13 0.0K
05:10 880.13 880.60 880.09 880.60 0.0K
05:11 880.60 880.60 880.41 880.47 0.0K
05:12 880.47 880.47 880.47 880.47 0.0K
05:13 880.47 880.71 880.47 880.69 0.0K
05:14 880.69 881.24 880.69 881.24 0.0K
05:15 881.24 881.48 881.24 881.48 0.0K
05:16 881.48 881.67 881.48 881.65 0.0K
05:17 881.65 881.65 881.65 881.65 0.0K
05:18 881.65 881.97 881.65 881.89 0.0K
05:19 881.89 882.01 881.89 882.01 0.0K
05:20 882.01 883.00 882.01 883.00 0.0K
05:21 883.00 883.00 882.98 882.98 0.0K
05:22 882.98 882.98 882.98 882.98 0.0K
05:23 883.24 883.24 883.10 883.10 0.0K
05:24 883.38 883.38 883.38 883.38 0.0K
05:25 883.38 883.54 883.32 883.54 0.0K
05:26 883.54 883.54 883.54 883.54 0.0K
05:27 883.54 883.54 883.54 883.54 0.0K
05:28 883.54 884.90 883.54 884.90 0.0K
05:29 886.02 886.78 886.02 886.78 0.0K
05:30 886.02 886.49 886.02 886.49 0.0K
05:31 886.49 886.49 886.49 886.49 0.0K
05:32 886.49 886.51 885.66 885.66 0.0K
05:33 885.66 885.66 884.80 884.80 0.0K
05:34 884.80 884.80 884.80 884.80 0.0K
05:35 884.92 885.54 884.92 885.54 0.0K
05:36 885.54 885.54 885.54 885.54 0.0K
05:37 885.54 885.54 884.94 884.94 0.0K
05:38 884.94 884.94 884.94 884.94 0.0K
05:39 884.94 884.94 884.94 884.94 0.0K
05:40 884.94 884.94 884.94 884.94 0.0K
05:41 884.94 884.94 884.94 884.94 0.0K
05:42 884.94 884.94 884.94 884.94 0.0K
05:43 884.94 885.04 884.94 885.04 0.0K
05:44 885.04 885.04 884.85 884.85 0.0K
05:45 884.85 885.01 884.85 885.01 0.0K
05:46 885.01 885.01 885.01 885.01 0.0K
05:47 885.01 885.01 885.01 885.01 0.0K
05:48 885.01 885.01 885.01 885.01 0.0K
05:49 885.01 885.01 885.01 885.01 0.0K
05:50 885.01 885.75 885.01 885.75 0.0K
05:51 885.45 885.45 885.27 885.37 0.0K
05:52 885.37 885.37 885.33 885.33 0.0K
05:53 885.27 885.49 885.27 885.49 0.0K
05:54 885.49 885.73 885.49 885.73 0.0K
05:55 885.75 885.75 885.75 885.75 0.0K
05:56 885.75 885.79 885.75 885.79 0.0K
05:57 885.79 885.79 885.79 885.79 0.0K
05:58 885.79 885.99 885.79 885.91 0.0K
05:59 885.95 885.95 885.95 885.95 0.0K
06:00 885.71 885.71 885.47 885.65 0.0K
06:01 885.65 885.65 885.65 885.65 0.0K
06:02 885.65 886.04 885.65 886.04 0.0K
06:03 886.04 886.04 886.04 886.04 0.0K
06:04 886.04 886.04 886.04 886.04 0.0K
06:05 886.04 886.65 886.04 886.65 0.0K
06:06 886.65 886.65 886.65 886.65 0.0K
06:07 886.65 886.65 886.65 886.65 0.0K
06:08 886.65 886.65 886.43 886.43 0.0K
06:09 886.43 886.64 886.43 886.64 0.0K
06:10 886.64 886.96 886.64 886.76 0.0K
06:11 886.76 886.76 886.76 886.76 0.0K
06:12 886.76 886.92 886.76 886.92 0.0K
06:13 886.92 886.92 886.92 886.92 0.0K
06:14 886.92 886.92 886.92 886.92 0.0K
06:15 886.92 886.92 886.63 886.63 0.0K
06:16 886.63 886.96 886.63 886.96 0.0K
06:17 886.96 886.96 886.96 886.96 0.0K
06:18 886.96 886.96 886.96 886.96 0.0K
06:19 886.96 886.96 886.96 886.96 0.0K
06:20 886.96 886.96 886.96 886.96 0.0K
06:21 886.96 886.96 886.96 886.96 0.0K
06:22 886.96 886.96 886.96 886.96 0.0K
06:23 886.96 887.10 886.96 887.10 0.0K
06:24 887.10 887.10 887.10 887.10 0.0K
06:25 887.10 887.10 887.10 887.10 0.0K
06:26 887.18 887.18 887.18 887.18 0.0K
06:27 887.40 887.40 887.40 887.40 0.0K
06:28 887.40 887.40 887.40 887.40 0.0K
06:29 887.40 887.64 887.40 887.64 0.0K
06:30 887.64 887.64 887.64 887.64 0.0K
06:31 887.64 887.71 887.64 887.71 0.0K
06:32 888.11 888.25 888.11 888.25 0.0K
06:33 888.25 888.25 888.25 888.25 0.0K
06:34 888.25 888.25 888.25 888.25 0.0K
06:35 888.55 888.55 888.55 888.55 0.0K
06:36 888.55 888.55 887.66 887.66 0.0K
06:37 887.66 887.66 887.66 887.66 0.0K
06:38 887.66 887.66 887.66 887.66 0.0K
06:39 887.66 887.66 887.66 887.66 0.0K
06:40 887.66 888.21 887.66 888.21 0.0K
06:41 888.21 888.34 888.21 888.34 0.0K
06:42 888.34 888.57 888.34 888.57 0.0K
06:43 888.57 888.57 888.57 888.57 0.0K
06:44 888.57 888.57 888.57 888.57 0.0K
06:45 888.57 888.91 888.57 888.91 0.0K
06:46 888.91 888.91 888.91 888.91 0.0K
06:47 888.91 888.91 888.91 888.91 0.0K
06:48 889.13 889.13 889.13 889.13 0.0K
06:49 889.13 889.13 888.99 888.99 0.0K
06:50 888.99 888.99 888.99 888.99 0.0K
06:51 888.99 888.99 888.65 888.65 0.0K
06:52 888.65 888.65 888.65 888.65 0.0K
06:53 888.65 888.65 888.62 888.62 0.0K
06:54 888.62 888.62 888.62 888.62 0.0K
06:55 888.62 888.62 888.62 888.62 0.0K
06:56 888.62 888.62 888.62 888.62 0.0K
06:57 888.62 888.62 888.62 888.62 0.0K
06:58 888.62 888.62 888.62 888.62 0.0K
06:59 888.62 888.83 888.62 888.83 0.0K
07:00 888.83 889.31 888.83 889.27 0.0K
07:01 889.27 889.32 889.27 889.30 0.0K
07:02 889.30 889.43 889.30 889.43 0.0K
07:03 889.43 889.52 889.43 889.52 0.0K
07:04 889.52 889.52 889.52 889.52 0.0K
07:05 889.52 889.52 889.52 889.52 0.0K
07:06 889.52 889.52 889.52 889.52 0.0K
07:07 889.52 889.52 889.52 889.52 0.0K
07:08 889.52 889.98 889.52 889.98 0.0K
07:09 889.98 889.98 889.95 889.95 0.0K
07:10 889.95 889.95 889.95 889.95 0.0K
07:11 889.95 889.95 889.60 889.60 0.0K
07:12 889.60 889.60 889.60 889.60 0.0K
07:13 889.60 889.60 889.60 889.60 0.0K
07:14 889.60 889.60 889.60 889.60 0.0K
07:15 889.60 890.27 889.60 890.27 0.0K
07:16 890.27 890.27 890.27 890.27 0.0K
07:17 890.27 890.27 890.27 890.27 0.0K
07:18 890.27 890.95 890.27 890.95 0.0K
07:19 890.76 890.76 890.24 890.24 0.0K
07:20 889.93 889.93 889.93 889.93 0.0K
07:21 889.93 889.93 889.75 889.75 0.0K
07:22 889.75 889.75 889.40 889.40 0.0K
07:23 889.40 889.40 888.96 888.96 0.0K
07:24 888.96 888.96 888.96 888.96 0.0K
07:25 888.96 889.28 888.96 889.28 0.0K
07:26 889.28 889.28 889.28 889.28 0.0K
07:27 889.28 889.28 889.04 889.04 0.0K
07:28 889.04 889.04 889.04 889.04 0.0K
07:29 889.04 889.04 888.24 888.41 0.0K
07:30 888.41 888.58 888.41 888.58 0.0K
07:31 888.58 888.58 888.58 888.58 0.0K
07:32 888.58 888.58 888.58 888.58 0.0K
07:33 888.58 888.58 888.58 888.58 0.0K
07:34 888.58 888.58 888.58 888.58 0.0K
07:35 888.58 888.58 888.58 888.58 0.0K
07:36 888.58 888.58 888.37 888.37 0.0K
07:37 888.37 888.37 888.37 888.37 0.0K
07:38 888.37 888.37 888.29 888.31 0.0K
07:39 888.31 888.31 888.09 888.09 0.0K
07:40 888.09 888.09 887.87 887.87 0.0K
07:41 887.87 888.05 887.87 888.05 0.0K
07:42 888.05 888.05 888.05 888.05 0.0K
07:43 888.05 888.05 887.95 887.95 0.0K
07:44 887.95 888.44 887.95 888.44 0.0K
07:45 888.44 888.54 888.44 888.54 0.0K
07:46 888.54 888.74 888.54 888.74 0.0K
07:47 888.74 888.74 888.74 888.74 0.0K
07:48 888.74 888.74 888.74 888.74 0.0K
07:49 888.74 888.74 888.74 888.74 0.0K
07:50 888.74 888.74 888.74 888.74 0.0K
07:51 888.74 888.74 888.74 888.74 0.0K
07:52 888.74 888.74 888.74 888.74 0.0K
07:53 888.74 888.74 888.74 888.74 0.0K
07:54 888.74 888.74 888.74 888.74 0.0K
07:55 888.74 888.74 888.74 888.74 0.0K
07:56 888.74 888.74 888.16 888.16 0.0K
07:57 888.16 888.42 888.16 888.26 0.0K
07:58 888.26 888.26 888.26 888.26 0.0K
07:59 888.26 888.26 888.26 888.26 0.0K
08:00 888.26 888.26 888.14 888.14 0.0K
08:01 888.14 888.14 888.14 888.14 0.0K
08:02 888.14 888.14 888.14 888.14 0.0K
08:03 888.14 888.14 888.14 888.14 0.0K
08:04 888.14 888.14 888.14 888.14 0.0K
08:05 888.14 888.14 888.14 888.14 0.0K
08:06 888.14 888.62 888.14 888.62 0.0K
08:07 888.62 888.72 888.62 888.72 0.0K
08:08 888.72 888.72 888.72 888.72 0.0K
08:09 888.72 888.78 888.72 888.78 0.0K
08:10 888.78 888.78 888.78 888.78 0.0K
08:11 888.78 888.78 888.78 888.78 0.0K
08:12 888.78 888.78 888.78 888.78 0.0K
08:13 888.78 888.78 888.78 888.78 0.0K
08:14 888.78 888.78 888.78 888.78 0.0K
08:15 888.78 888.78 888.78 888.78 0.0K
08:16 888.78 888.78 888.78 888.78 0.0K
08:17 888.78 888.78 888.78 888.78 0.0K
08:18 888.78 888.78 888.78 888.78 0.0K
08:19 888.78 888.78 888.78 888.78 0.0K
08:20 888.78 888.78 887.82 887.82 0.0K
08:21 887.82 887.82 887.82 887.82 0.0K
08:22 887.82 887.82 887.82 887.82 0.0K
08:23 887.82 888.24 887.82 888.24 0.0K
08:24 888.24 888.40 888.24 888.40 0.0K
08:25 888.40 888.40 888.40 888.40 0.0K
08:26 888.40 888.40 888.40 888.40 0.0K
08:27 888.40 888.62 888.40 888.62 0.0K
08:28 888.62 888.62 888.62 888.62 0.0K
08:29 888.62 888.62 888.62 888.62 0.0K
08:30 888.62 889.03 888.62 889.03 0.0K
08:31 889.03 889.03 889.03 889.03 0.0K
08:32 889.03 889.17 889.03 889.17 0.0K
08:33 889.17 889.17 889.17 889.17 0.0K
08:34 889.17 889.29 889.17 889.29 0.0K
08:35 889.29 889.29 889.29 889.29 0.0K
08:36 889.29 889.29 888.50 888.50 0.0K
08:37 888.50 888.50 888.50 888.50 0.0K
08:38 888.50 888.50 888.30 888.30 0.0K
08:39 888.30 889.03 888.30 889.03 0.0K
08:40 889.03 889.03 889.03 889.03 0.0K
08:41 889.25 889.25 889.25 889.25 0.0K
08:42 889.25 889.25 889.25 889.25 0.0K
08:43 889.25 889.33 889.25 889.33 0.0K
08:44 889.33 889.33 889.33 889.33 0.0K
08:45 889.33 889.33 889.33 889.33 0.0K
08:46 889.33 889.33 889.33 889.33 0.0K
08:47 889.33 889.33 889.33 889.33 0.0K
08:48 889.33 889.33 889.13 889.13 0.0K
08:49 889.13 889.13 886.67 888.00 0.0K
08:50 887.42 887.42 885.52 885.69 0.0K
08:51 885.69 885.69 885.04 885.04 0.0K
08:52 885.04 885.34 885.04 885.24 0.0K
08:53 885.28 886.35 885.28 886.35 0.0K
08:54 885.57 885.57 885.57 885.57 0.0K
08:55 885.57 885.68 885.57 885.68 0.0K
08:56 885.68 886.27 885.68 886.27 0.0K
08:57 885.69 886.01 885.69 885.95 0.0K
08:58 885.95 886.31 885.95 886.09 0.0K
08:59 886.23 886.23 886.23 886.23 0.0K
09:00 886.23 886.23 884.33 884.33 0.0K
09:01 884.33 884.79 884.00 884.00 0.0K
09:02 884.00 884.00 883.92 883.92 0.0K
09:03 883.92 883.92 883.92 883.92 0.0K
09:04 883.92 883.92 883.92 883.92 0.0K
09:05 883.92 883.92 883.88 883.88 0.0K
09:06 883.88 883.88 883.88 883.88 0.0K
09:07 883.88 883.88 883.15 883.78 0.0K
09:08 883.68 883.68 883.68 883.68 0.0K
09:09 883.68 883.68 883.68 883.68 0.0K
09:10 884.03 884.03 884.03 884.03 0.0K
09:11 884.03 885.68 884.03 885.68 0.0K
09:12 885.68 886.38 885.68 886.38 0.0K
09:13 886.38 886.55 886.38 886.55 0.0K
09:14 886.55 886.55 886.49 886.49 0.0K
09:15 886.49 886.49 886.49 886.49 0.0K
09:16 886.49 886.49 886.49 886.49 0.0K
09:17 886.49 886.49 886.49 886.49 0.0K
09:18 886.49 886.49 886.35 886.35 0.0K
09:19 886.35 886.54 886.35 886.54 0.0K
09:20 886.54 886.81 886.54 886.81 0.0K
09:21 886.81 887.56 886.81 887.36 0.0K
09:22 887.36 887.36 887.36 887.36 0.0K
09:23 887.36 887.36 887.36 887.36 0.0K
09:24 887.36 887.36 886.59 886.59 0.0K
09:25 886.59 886.59 885.76 885.76 0.0K
09:26 885.76 885.92 885.76 885.92 0.0K
09:27 885.92 885.92 885.92 885.92 0.0K
09:28 885.92 885.92 885.87 885.87 0.0K
09:29 885.87 886.54 885.87 886.54 0.0K
09:30 886.54 886.54 886.07 886.07 0.0K
09:31 886.07 886.33 886.07 886.33 0.0K
09:32 886.33 886.33 886.33 886.33 0.0K
09:33 886.33 887.34 886.33 887.34 0.0K
09:34 887.45 887.45 887.45 887.45 0.0K
09:35 887.48 887.62 887.46 887.46 0.0K
09:36 887.46 888.05 887.46 888.05 0.0K
09:37 888.05 888.05 887.28 887.28 0.0K
09:38 886.63 886.69 886.63 886.69 0.0K
09:39 886.69 886.69 886.69 886.69 0.0K
09:40 886.69 886.82 886.69 886.82 0.0K
09:41 886.82 886.82 886.55 886.55 0.0K
09:42 886.55 886.55 886.55 886.55 0.0K
09:43 886.55 887.32 886.55 887.32 0.0K
09:44 887.34 887.34 887.34 887.34 0.0K
09:45 887.34 887.34 886.19 886.19 0.0K
09:46 886.19 886.44 886.14 886.36 0.0K
09:47 886.30 886.30 886.02 886.02 0.0K
09:48 885.89 886.29 885.89 886.29 0.0K
09:49 885.93 885.93 885.13 885.13 0.0K
09:50 884.56 884.56 884.53 884.53 0.0K
09:51 884.85 884.90 884.85 884.90 0.0K
09:52 884.90 884.90 884.90 884.90 0.0K
09:53 884.90 884.90 884.90 884.90 0.0K
09:54 884.90 885.57 884.90 885.57 0.0K
09:55 885.57 885.57 885.57 885.57 0.0K
09:56 885.57 885.57 885.57 885.57 0.0K
09:57 885.57 885.57 885.57 885.57 0.0K
09:58 885.14 885.28 885.08 885.08 0.0K
09:59 885.08 885.13 885.08 885.13 0.0K
10:00 885.13 885.13 885.13 885.13 0.0K
10:01 884.36 884.36 884.36 884.36 0.0K
10:02 884.36 884.36 884.36 884.36 0.0K
10:03 884.36 884.78 884.36 884.78 0.0K
10:04 884.78 884.78 884.78 884.78 0.0K
10:05 884.78 884.78 884.78 884.78 0.0K
10:06 884.78 884.78 883.01 883.01 0.0K
10:07 883.01 883.01 883.01 883.01 0.0K
10:08 883.01 883.01 883.01 883.01 0.0K
10:09 884.04 884.04 884.04 884.04 0.0K
10:10 884.04 884.70 884.04 884.38 0.0K
10:11 884.38 884.38 884.38 884.38 0.0K
10:12 884.65 884.70 884.65 884.70 0.0K
10:13 884.70 884.70 884.70 884.70 0.0K
10:14 884.70 884.70 884.70 884.70 0.0K
10:15 884.70 884.70 884.60 884.60 0.0K
10:16 884.83 884.90 884.71 884.90 0.0K
10:17 884.90 885.66 884.90 885.66 0.0K
10:18 885.66 885.82 885.66 885.82 0.0K
10:19 885.82 885.90 885.82 885.90 0.0K
10:20 885.90 885.90 885.90 885.90 0.0K
10:21 885.90 885.90 885.68 885.74 0.0K
10:22 885.74 885.74 884.33 884.33 0.0K
10:23 884.33 884.41 884.33 884.41 0.0K
10:24 884.41 884.55 884.41 884.55 0.0K
10:25 884.55 884.60 884.55 884.60 0.0K
10:26 884.60 884.66 884.60 884.66 0.0K
10:27 884.66 884.76 884.66 884.76 0.0K
10:28 884.76 884.76 884.76 884.76 0.0K
10:29 884.76 885.14 884.76 885.14 0.0K
10:30 885.14 885.14 885.14 885.14 0.0K
10:31 885.14 885.14 885.14 885.14 0.0K
10:32 885.14 885.14 885.14 885.14 0.0K
10:33 885.14 886.17 885.14 886.17 0.0K
10:34 886.17 886.17 886.17 886.17 0.0K
10:35 886.17 886.17 886.17 886.17 0.0K
10:36 886.37 886.37 886.37 886.37 0.0K
10:37 886.37 886.44 886.09 886.44 0.0K
10:38 885.95 885.95 885.50 885.50 0.0K
10:39 885.50 885.50 885.50 885.50 0.0K
10:40 885.50 885.71 885.50 885.71 0.0K
10:41 885.71 885.71 885.60 885.60 0.0K
10:42 885.28 885.28 883.87 883.87 0.0K
10:43 883.95 885.02 883.95 885.02 0.0K
10:44 885.02 885.02 885.02 885.02 0.0K
10:45 885.02 885.02 885.02 885.02 0.0K
10:46 885.02 885.02 883.33 883.52 0.0K
10:47 883.52 883.72 883.52 883.72 0.0K
10:48 883.17 883.17 882.37 882.37 0.0K
10:49 882.20 882.20 882.20 882.20 0.0K
10:50 882.20 882.20 882.20 882.20 0.0K
10:51 882.20 882.20 882.20 882.20 0.0K
10:52 882.20 882.20 882.20 882.20 0.0K
10:53 882.20 882.20 882.20 882.20 0.0K
10:54 882.20 882.36 882.20 882.36 0.0K
10:55 882.36 882.36 882.36 882.36 0.0K
10:56 882.36 882.52 882.36 882.52 0.0K
10:57 882.52 882.52 882.52 882.52 0.0K
10:58 882.52 882.52 882.52 882.52 0.0K
10:59 882.52 882.52 882.22 882.22 0.0K
11:00 882.22 882.47 882.22 882.47 0.0K
11:01 882.47 882.84 882.47 882.84 0.0K
11:02 882.84 882.84 882.84 882.84 0.0K
11:03 882.84 882.84 882.84 882.84 0.0K
11:04 882.84 882.84 882.84 882.84 0.0K
11:05 882.88 882.88 882.88 882.88 0.0K
11:06 882.88 882.88 882.37 882.37 0.0K
11:07 882.37 882.37 882.37 882.37 0.0K
11:08 882.37 882.37 882.37 882.37 0.0K
11:09 882.37 882.37 882.37 882.37 0.0K
11:10 882.37 882.37 882.37 882.37 0.0K
11:11 882.37 883.40 882.37 883.38 0.0K
11:12 883.38 883.38 883.28 883.34 0.0K
11:13 883.20 883.26 883.20 883.26 0.0K
11:14 883.26 883.26 882.18 882.18 0.0K
11:15 882.18 882.18 881.20 881.20 0.0K
11:16 881.12 881.12 880.74 880.74 0.0K
11:17 880.74 881.14 880.74 881.14 0.0K
11:18 881.14 881.14 881.14 881.14 0.0K
11:19 881.14 881.42 881.14 881.42 0.0K
11:20 881.54 881.54 881.10 881.10 0.0K
11:21 881.10 881.14 880.78 881.14 0.0K
11:22 881.12 881.12 881.06 881.06 0.0K
11:23 881.06 881.06 881.06 881.06 0.0K
11:24 881.06 881.06 881.06 881.06 0.0K
11:25 881.06 881.06 881.06 881.06 0.0K
11:26 881.06 881.06 881.06 881.06 0.0K
11:27 881.06 881.06 881.06 881.06 0.0K
11:28 881.06 881.86 881.06 881.86 0.0K
11:29 881.86 881.86 881.46 881.46 0.0K
11:30 881.46 881.46 881.04 881.04 0.0K
11:31 881.04 881.04 880.33 880.33 0.0K
11:32 880.27 880.27 879.81 879.81 0.0K
11:33 879.87 879.87 878.77 878.77 0.0K
11:34 878.71 878.71 878.43 878.70 0.0K
11:35 878.70 878.70 878.68 878.68 0.0K
11:36 878.68 878.68 878.68 878.68 0.0K
11:37 878.84 878.84 878.84 878.84 0.0K
11:38 878.37 878.37 878.37 878.37 0.0K
11:39 878.68 878.68 878.07 878.07 0.0K
11:40 877.96 877.96 877.49 877.49 0.0K
11:41 877.49 877.57 877.49 877.57 0.0K
11:42 877.57 877.57 877.31 877.31 0.0K
11:43 877.31 877.31 877.31 877.31 0.0K
11:44 877.31 877.31 877.31 877.31 0.0K
11:45 877.31 877.61 877.31 877.37 0.0K
11:46 877.37 877.37 876.97 876.97 0.0K
11:47 876.47 876.73 876.47 876.73 0.0K
11:48 875.96 875.96 875.77 875.77 0.0K
11:49 876.42 876.70 876.42 876.70 0.0K
11:50 876.70 877.09 876.50 876.52 0.0K
11:51 876.52 876.68 876.52 876.68 0.0K
11:52 876.68 876.68 876.55 876.55 0.0K
11:53 876.55 876.55 876.31 876.31 0.0K
11:54 876.31 876.31 875.06 875.12 0.0K
11:55 875.12 875.24 875.12 875.24 0.0K
11:56 875.24 875.24 874.39 874.39 0.0K
11:57 874.39 874.86 874.39 874.86 0.0K
11:58 874.86 875.47 874.86 875.47 0.0K
11:59 875.73 875.73 875.73 875.73 0.0K
12:00 875.51 875.51 875.04 875.04 0.0K
12:01 875.04 875.04 875.04 875.04 0.0K
12:02 875.04 875.04 874.93 874.93 0.0K
12:03 874.93 875.01 874.93 875.01 0.0K
12:04 875.01 875.01 875.01 875.01 0.0K
12:05 875.71 875.71 875.71 875.71 0.0K
12:06 875.71 875.71 875.71 875.71 0.0K
12:07 875.71 875.71 875.71 875.71 0.0K
12:08 875.71 875.71 875.71 875.71 0.0K
12:09 875.71 875.71 875.71 875.71 0.0K
12:10 875.71 875.71 875.71 875.71 0.0K
12:11 875.71 876.92 875.71 876.92 0.0K
12:12 876.92 876.94 876.82 876.94 0.0K
12:13 876.94 877.22 876.94 877.22 0.0K
12:14 877.22 877.22 877.22 877.22 0.0K
12:15 877.26 877.26 877.26 877.26 0.0K
12:16 877.26 877.26 876.98 876.98 0.0K
12:17 877.32 877.50 877.32 877.38 0.0K
12:18 877.38 877.38 877.26 877.26 0.0K
12:19 877.26 877.26 877.02 877.10 0.0K
12:20 877.10 877.10 877.10 877.10 0.0K
12:21 877.10 877.10 877.10 877.10 0.0K
12:22 877.10 877.10 877.10 877.10 0.0K
12:23 877.10 877.10 877.10 877.10 0.0K
12:24 877.10 877.10 877.10 877.10 0.0K
12:25 877.10 877.10 877.02 877.02 0.0K
12:26 877.02 877.02 877.02 877.02 0.0K
12:27 877.02 877.02 877.00 877.00 0.0K
12:28 877.00 877.00 877.00 877.00 0.0K
12:29 877.00 877.00 877.00 877.00 0.0K
12:30 877.00 877.00 877.00 877.00 0.0K
12:31 877.00 877.02 877.00 877.02 0.0K
12:32 877.02 877.02 877.02 877.02 0.0K
12:33 877.02 877.51 877.02 877.51 0.0K
12:34 877.51 877.51 877.43 877.47 0.0K
12:35 877.49 877.85 877.47 877.85 0.0K
12:36 877.85 877.85 877.53 877.53 0.0K
12:37 877.53 877.53 877.53 877.53 0.0K
12:38 877.53 877.53 877.53 877.53 0.0K
12:39 877.53 877.59 877.53 877.59 0.0K
12:40 877.59 877.59 877.59 877.59 0.0K
12:41 877.59 877.59 877.48 877.48 0.0K
12:42 877.48 877.48 877.48 877.48 0.0K
12:43 877.48 877.76 877.48 877.76 0.0K
12:44 877.76 877.82 877.76 877.82 0.0K
12:45 877.82 877.85 877.82 877.85 0.0K
12:46 877.85 878.25 877.85 878.25 0.0K
12:47 878.25 878.25 878.25 878.25 0.0K
12:48 878.25 878.25 878.25 878.25 0.0K
12:49 878.40 878.40 878.40 878.40 0.0K
12:50 878.40 878.40 878.40 878.40 0.0K
12:51 878.40 878.40 878.40 878.40 0.0K
12:52 878.40 878.40 878.40 878.40 0.0K
12:53 878.40 879.12 878.40 879.12 0.0K
12:54 879.12 879.12 879.12 879.12 0.0K
12:55 879.12 879.12 879.12 879.12 0.0K
12:56 879.12 879.12 879.12 879.12 0.0K
12:57 879.12 879.12 879.12 879.12 0.0K
12:58 879.12 879.12 879.12 879.12 0.0K
12:59 879.12 879.12 879.12 879.12 0.0K
13:00 879.12 879.12 879.12 879.12 0.0K
13:01 879.12 879.12 879.12 879.12 0.0K
13:02 879.12 879.12 879.12 879.12 0.0K
13:03 879.12 879.12 879.12 879.12 0.0K
13:04 879.12 879.12 879.12 879.12 0.0K
13:05 879.12 879.12 879.12 879.12 0.0K
13:06 879.12 879.12 877.87 877.87 0.0K
13:07 877.87 877.87 877.77 877.77 0.0K
13:08 877.83 877.85 877.83 877.85 0.0K
13:09 877.85 877.85 877.85 877.85 0.0K
13:10 877.85 877.89 877.85 877.89 0.0K
13:11 877.89 877.89 877.89 877.89 0.0K
13:12 877.89 877.89 877.89 877.89 0.0K
13:13 877.89 877.89 877.89 877.89 0.0K
13:14 877.89 877.89 877.89 877.89 0.0K
13:15 877.89 877.89 877.89 877.89 0.0K
13:16 877.89 877.89 877.89 877.89 0.0K
13:17 877.89 877.99 877.89 877.99 0.0K
13:18 877.99 878.31 877.99 878.31 0.0K
13:19 878.31 878.42 878.31 878.42 0.0K
13:20 878.42 878.50 878.42 878.50 0.0K
13:21 878.50 878.68 878.50 878.68 0.0K
13:22 878.68 878.76 878.68 878.76 0.0K
13:23 878.76 878.92 878.76 878.92 0.0K
13:24 878.92 878.92 878.81 878.84 0.0K
13:25 878.81 878.85 878.81 878.85 0.0K
13:26 878.85 878.85 878.85 878.85 0.0K
13:27 878.85 878.85 878.85 878.85 0.0K
13:28 878.85 878.85 878.46 878.46 0.0K
13:29 878.34 878.77 878.34 878.72 0.0K
13:30 878.68 878.68 878.68 878.68 0.0K
13:31 878.68 878.68 878.68 878.68 0.0K
13:32 878.68 878.68 878.68 878.68 0.0K
13:33 878.68 878.68 878.68 878.68 0.0K
13:34 878.68 878.68 878.68 878.68 0.0K
13:35 878.68 878.68 878.68 878.68 0.0K
13:36 878.68 878.68 878.68 878.68 0.0K
13:37 878.68 878.68 878.68 878.68 0.0K
13:38 878.68 878.68 878.68 878.68 0.0K
13:39 878.68 878.68 878.68 878.68 0.0K
13:40 878.68 878.68 878.68 878.68 0.0K
13:41 878.68 878.68 878.68 878.68 0.0K
13:42 878.68 878.68 878.68 878.68 0.0K
13:43 878.68 878.68 878.68 878.68 0.0K
13:44 878.68 878.68 878.68 878.68 0.0K
13:45 878.68 878.68 878.68 878.68 0.0K
13:46 878.68 878.68 878.68 878.68 0.0K
13:47 878.68 878.68 878.68 878.68 0.0K
13:48 878.68 878.68 878.68 878.68 0.0K
13:49 878.68 878.68 878.68 878.68 0.0K
13:50 878.68 878.68 878.68 878.68 0.0K
13:51 878.68 878.68 878.68 878.68 0.0K
13:52 878.68 878.68 878.68 878.68 0.0K
13:53 878.68 878.68 878.68 878.68 0.0K
13:54 878.68 878.68 878.68 878.68 0.0K
13:55 878.68 878.68 878.68 878.68 0.0K
13:56 878.68 878.68 878.68 878.68 0.0K
13:57 878.68 878.68 878.68 878.68 0.0K
13:58 878.68 878.68 878.68 878.68 0.0K
13:59 878.68 878.68 878.68 878.68 0.0K
14:00 878.68 878.68 878.68 878.68 0.0K
14:01 878.68 878.68 878.68 878.68 0.0K
14:02 878.68 878.68 878.68 878.68 0.0K
14:03 878.68 878.68 878.68 878.68 0.0K
14:04 878.68 878.68 878.68 878.68 0.0K
14:05 878.68 878.68 878.68 878.68 0.0K
14:06 878.68 878.68 878.68 878.68 0.0K
14:07 878.68 878.68 878.68 878.68 0.0K
14:08 878.68 878.68 878.68 878.68 0.0K
14:09 878.68 878.68 878.68 878.68 0.0K
14:10 878.68 878.68 878.68 878.68 0.0K
14:11 878.68 878.68 878.68 878.68 0.0K
14:12 878.68 878.68 878.68 878.68 0.0K
14:13 878.68 878.68 878.68 878.68 0.0K
14:14 878.68 878.68 878.68 878.68 0.0K
14:15 878.68 878.68 878.68 878.68 0.0K
14:16 878.68 878.68 878.68 878.68 0.0K
14:17 878.68 878.68 878.68 878.68 0.0K
14:18 878.68 878.68 878.68 878.68 0.0K
14:19 878.68 878.68 878.68 878.68 0.0K
14:20 878.68 878.68 878.68 878.68 0.0K
14:21 878.68 878.68 878.68 878.68 0.0K
14:22 878.68 878.68 878.68 878.68 0.0K
14:23 878.68 878.68 878.68 878.68 0.0K
14:24 878.68 878.68 878.68 878.68 0.0K
14:25 878.68 878.68 878.68 878.68 0.0K
14:26 878.68 878.68 878.68 878.68 0.0K
14:27 878.68 878.68 878.68 878.68 0.0K
14:28 878.68 878.68 878.68 878.68 0.0K
14:29 878.68 878.68 878.68 878.68 0.0K
14:30 878.68 878.68 878.68 878.68 0.0K
14:31 878.68 878.68 878.68 878.68 0.0K
14:32 878.68 878.68 878.68 878.68 0.0K
14:33 878.68 878.68 878.68 878.68 0.0K
14:34 878.68 878.68 878.68 878.68 0.0K
14:35 878.68 878.68 878.68 878.68 0.0K
14:36 878.68 878.68 878.68 878.68 0.0K
14:37 878.68 878.68 878.68 878.68 0.0K
14:38 878.68 878.68 878.68 878.68 0.0K
14:39 878.68 878.68 878.68 878.68 0.0K
14:40 878.68 878.68 878.68 878.68 0.0K
14:41 878.68 878.68 878.68 878.68 0.0K
14:42 878.68 878.68 878.68 878.68 0.0K
14:43 878.68 878.68 878.68 878.68 0.0K
14:44 878.68 878.68 878.68 878.68 0.0K
14:45 878.68 878.68 878.68 878.68 0.0K
14:46 878.68 878.68 878.68 878.68 0.0K
14:47 878.68 878.68 878.68 878.68 0.0K
14:48 878.68 878.68 878.68 878.68 0.0K
14:49 878.68 878.68 878.68 878.68 0.0K
14:50 878.68 878.68 878.68 878.68 0.0K
14:51 878.68 878.68 878.68 878.68 0.0K
14:52 878.68 878.68 878.68 878.68 0.0K
14:53 878.68 878.68 878.68 878.68 0.0K
14:54 878.68 878.68 878.68 878.68 0.0K
14:55 878.68 878.68 878.68 878.68 0.0K
14:56 878.68 878.68 878.68 878.68 0.0K
14:57 878.68 878.68 878.68 878.68 0.0K
14:58 878.68 878.68 878.68 878.68 0.0K
14:59 878.68 878.68 878.68 878.68 0.0K
15:00 878.68 878.68 878.68 878.68 0.0K
15:01 878.68 878.68 878.68 878.68 0.0K
15:02 878.68 878.68 878.68 878.68 0.0K
15:03 878.68 878.68 878.68 878.68 0.0K
15:04 878.68 878.68 878.68 878.68 0.0K
15:05 878.68 878.68 878.68 878.68 0.0K
15:06 878.68 878.68 878.68 878.68 0.0K
15:07 878.68 878.68 878.68 878.68 0.0K
15:08 878.68 878.68 878.68 878.68 0.0K
15:09 878.68 878.68 878.68 878.68 0.0K
15:10 878.68 878.68 878.68 878.68 0.0K
15:11 878.68 878.68 878.68 878.68 0.0K
15:12 878.68 878.68 878.68 878.68 0.0K
15:13 878.68 878.68 878.68 878.68 0.0K
15:14 878.68 878.68 878.68 878.68 0.0K
15:15 878.68 878.68 878.68 878.68 0.0K
15:16 878.68 878.68 878.68 878.68 0.0K
15:17 878.68 878.68 878.68 878.68 0.0K
15:18 878.68 878.68 878.68 878.68 0.0K
15:19 878.68 878.68 878.68 878.68 0.0K
22:00 882.24 882.24 882.24 882.24 0.0K
22:01 882.24 882.24 882.24 882.24 0.0K
22:02 882.24 882.24 882.24 882.24 0.0K
22:03 882.24 882.28 882.24 882.28 0.0K
22:04 882.28 882.28 882.28 882.28 0.0K
22:05 882.28 882.28 882.28 882.28 0.0K
22:06 882.28 882.28 882.28 882.28 0.0K
22:07 882.28 882.41 882.28 882.41 0.0K
22:08 882.44 882.44 882.41 882.41 0.0K
22:09 882.41 882.41 882.36 882.36 0.0K
22:10 882.36 882.36 882.36 882.36 0.0K
22:11 882.36 882.36 882.36 882.36 0.0K
22:12 882.36 882.36 882.36 882.36 0.0K
22:13 882.36 882.36 882.36 882.36 0.0K
22:14 882.36 882.36 882.36 882.36 0.0K
22:15 882.36 882.36 882.36 882.36 0.0K
22:16 882.36 882.36 882.36 882.36 0.0K
22:17 882.44 882.44 882.44 882.44 0.0K
22:18 882.44 882.44 882.44 882.44 0.0K
22:19 882.44 882.44 882.44 882.44 0.0K
22:20 882.39 882.39 882.39 882.39 0.0K
22:21 882.39 882.39 882.39 882.39 0.0K
22:22 882.39 882.39 882.39 882.39 0.0K
22:23 882.39 882.39 882.39 882.39 0.0K
22:24 882.39 882.66 882.39 882.66 0.0K
22:25 882.66 882.66 882.66 882.66 0.0K
22:26 882.66 882.66 882.66 882.66 0.0K
22:27 882.66 882.66 882.56 882.56 0.0K
22:28 882.68 882.68 882.68 882.68 0.0K
22:29 882.68 882.68 882.68 882.68 0.0K
22:30 882.66 882.66 882.66 882.66 0.0K
22:31 882.66 882.66 882.66 882.66 0.0K
22:32 882.66 882.66 882.66 882.66 0.0K
22:33 882.66 882.66 882.66 882.66 0.0K
22:34 882.66 882.66 882.66 882.66 0.0K
22:35 882.66 882.66 882.66 882.66 0.0K
22:36 882.66 882.66 882.66 882.66 0.0K
22:37 882.66 882.66 882.66 882.66 0.0K
22:38 882.66 882.66 882.66 882.66 0.0K
22:39 882.66 882.68 882.56 882.68 0.0K
22:40 882.68 882.68 882.41 882.41 0.0K
22:41 882.41 882.41 882.41 882.41 0.0K
22:42 882.41 882.41 882.41 882.41 0.0K
22:43 882.41 882.41 882.41 882.41 0.0K
22:44 882.41 882.41 882.41 882.41 0.0K
22:45 882.41 882.41 882.41 882.41 0.0K
22:46 882.41 882.48 882.41 882.48 0.0K
22:47 882.48 882.48 882.48 882.48 0.0K
22:48 882.48 882.48 882.48 882.48 0.0K
22:49 882.48 882.94 882.48 882.94 0.0K
22:50 883.29 883.29 883.29 883.29 0.0K
22:51 883.43 883.43 883.35 883.35 0.0K
22:52 883.35 883.49 883.35 883.49 0.0K
22:53 883.49 883.51 883.49 883.51 0.0K
22:54 883.51 883.59 883.51 883.59 0.0K
22:55 883.59 883.59 883.59 883.59 0.0K
22:56 883.59 883.99 883.59 883.99 0.0K
22:57 883.99 883.99 883.67 883.67 0.0K
22:58 883.67 883.67 883.67 883.67 0.0K
22:59 883.67 883.67 883.67 883.67 0.0K
23:00 883.67 883.67 883.67 883.67 0.0K
23:01 883.67 883.67 883.67 883.67 0.0K
23:02 883.67 883.67 883.18 883.18 0.0K
23:03 882.58 882.58 882.58 882.58 0.0K
23:04 882.58 882.58 882.58 882.58 0.0K
23:05 882.58 882.58 882.32 882.32 0.0K
23:06 882.32 882.32 882.32 882.32 0.0K
23:07 882.32 882.44 882.32 882.44 0.0K
23:08 882.44 882.44 882.44 882.44 0.0K
23:09 882.44 882.44 882.44 882.44 0.0K
23:10 882.44 882.44 882.39 882.39 0.0K
23:11 882.39 882.39 882.39 882.39 0.0K
23:12 882.39 882.39 882.39 882.39 0.0K
23:13 882.39 882.39 882.39 882.39 0.0K
23:14 882.39 882.39 882.39 882.39 0.0K
23:15 882.39 882.39 882.39 882.39 0.0K
23:16 882.39 882.39 882.39 882.39 0.0K
23:17 882.39 882.39 882.39 882.39 0.0K
23:18 882.39 882.39 882.39 882.39 0.0K
23:19 882.39 882.39 882.39 882.39 0.0K
23:20 882.39 882.39 882.39 882.39 0.0K
23:21 882.39 882.39 882.39 882.39 0.0K
23:22 882.39 882.63 882.39 882.63 0.0K
23:23 882.63 883.21 882.63 883.21 0.0K
23:24 883.21 883.21 883.21 883.21 0.0K
23:25 883.21 883.21 883.21 883.21 0.0K
23:26 883.21 883.21 883.21 883.21 0.0K
23:27 883.21 883.39 883.21 883.39 0.0K
23:28 883.39 883.39 883.39 883.39 0.0K
23:29 883.39 883.39 883.39 883.39 0.0K
23:30 883.39 883.39 883.39 883.39 0.0K
23:31 883.39 883.39 883.39 883.39 0.0K
23:32 883.39 883.39 883.39 883.39 0.0K
23:33 883.39 883.88 883.39 883.88 0.0K
23:34 883.88 883.88 883.88 883.88 0.0K
23:35 883.88 883.88 883.88 883.88 0.0K
23:36 883.88 883.88 883.88 883.88 0.0K
23:37 883.88 884.00 883.88 884.00 0.0K
23:38 884.00 884.00 883.94 883.94 0.0K
23:39 883.94 883.94 883.94 883.94 0.0K
23:40 883.94 883.94 883.94 883.94 0.0K
23:41 883.94 884.32 883.94 884.32 0.0K
23:42 884.32 884.32 884.32 884.32 0.0K
23:43 884.32 884.32 884.10 884.22 0.0K
23:44 884.22 884.22 884.20 884.20 0.0K
23:45 884.20 884.20 884.20 884.20 0.0K
23:46 884.20 884.20 884.20 884.20 0.0K
23:47 884.20 884.20 884.20 884.20 0.0K
23:48 884.20 884.20 884.20 884.20 0.0K
23:49 884.20 884.20 884.20 884.20 0.0K
23:50 884.20 884.20 884.20 884.20 0.0K
23:51 884.20 884.20 884.20 884.20 0.0K
23:52 884.20 884.20 884.20 884.20 0.0K
23:53 884.20 884.44 884.20 884.44 0.0K
23:54 884.44 884.44 884.44 884.44 0.0K
23:55 884.44 884.44 884.44 884.44 0.0K
23:56 884.44 884.44 884.44 884.44 0.0K
23:57 884.44 884.55 884.44 884.55 0.0K
23:58 884.55 884.55 884.55 884.55 0.0K
23:59 884.55 884.55 884.55 884.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available