Bloomberg Precious Metals 3 M F TR

BCOMPR3T
🏛️ usa →
1,066.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 887.32 887.32 887.32 887.32 0.0K
00:01 887.32 887.32 886.73 886.73 0.0K
00:02 886.73 886.73 886.53 886.53 0.0K
00:03 886.47 886.47 886.47 886.47 0.0K
00:04 886.47 886.47 886.47 886.47 0.0K
00:05 886.47 886.47 886.47 886.47 0.0K
00:06 886.47 886.47 886.47 886.47 0.0K
00:07 886.47 886.47 886.47 886.47 0.0K
00:08 886.47 886.47 886.47 886.47 0.0K
00:09 886.47 886.47 886.47 886.47 0.0K
00:10 886.47 886.47 886.47 886.47 0.0K
00:11 886.47 886.47 886.45 886.45 0.0K
00:12 886.45 886.45 886.45 886.45 0.0K
00:13 886.45 886.45 886.45 886.45 0.0K
00:14 886.45 886.45 886.45 886.45 0.0K
00:15 886.45 886.45 886.45 886.45 0.0K
00:16 886.45 886.45 886.45 886.45 0.0K
00:17 886.45 886.45 886.45 886.45 0.0K
00:18 886.45 886.45 886.45 886.45 0.0K
00:19 886.45 886.45 886.45 886.45 0.0K
00:20 886.45 886.45 886.45 886.45 0.0K
00:21 886.45 886.45 886.45 886.45 0.0K
00:22 886.45 886.45 886.45 886.45 0.0K
00:23 886.45 886.45 886.45 886.45 0.0K
00:24 886.45 886.45 886.45 886.45 0.0K
00:25 886.45 886.45 886.45 886.45 0.0K
00:26 886.45 886.45 886.45 886.45 0.0K
00:27 886.45 886.45 886.45 886.45 0.0K
00:28 886.45 886.45 886.45 886.45 0.0K
00:29 886.45 886.45 886.45 886.45 0.0K
00:30 886.45 886.45 886.45 886.45 0.0K
00:31 886.45 886.45 886.45 886.45 0.0K
00:32 886.45 886.45 886.45 886.45 0.0K
00:33 886.45 886.45 886.45 886.45 0.0K
00:34 886.45 886.45 886.45 886.45 0.0K
00:35 886.45 886.45 886.45 886.45 0.0K
00:36 886.45 886.45 886.45 886.45 0.0K
00:37 886.45 886.45 886.45 886.45 0.0K
00:38 886.45 886.45 886.45 886.45 0.0K
00:39 886.45 886.45 886.45 886.45 0.0K
00:40 886.77 886.77 886.77 886.77 0.0K
00:41 886.77 886.77 886.77 886.77 0.0K
00:42 886.77 886.77 886.77 886.77 0.0K
00:43 886.77 886.89 886.77 886.89 0.0K
00:44 886.89 886.89 886.89 886.89 0.0K
00:45 886.89 886.89 886.89 886.89 0.0K
00:46 886.89 886.89 886.89 886.89 0.0K
00:47 886.89 886.89 886.89 886.89 0.0K
00:48 886.89 886.89 886.89 886.89 0.0K
00:49 886.89 886.89 886.89 886.89 0.0K
00:50 886.89 886.89 886.89 886.89 0.0K
00:51 886.89 886.89 886.89 886.89 0.0K
00:52 886.89 886.89 886.89 886.89 0.0K
00:53 886.89 886.89 886.89 886.89 0.0K
00:54 886.89 886.89 886.89 886.89 0.0K
00:55 886.89 886.89 886.89 886.89 0.0K
00:56 886.89 886.89 886.89 886.89 0.0K
00:57 886.89 886.89 886.89 886.89 0.0K
00:58 886.89 886.89 886.89 886.89 0.0K
00:59 886.89 886.89 886.89 886.89 0.0K
01:00 886.89 886.89 886.89 886.89 0.0K
01:01 886.89 886.89 886.89 886.89 0.0K
01:02 886.89 886.89 886.89 886.89 0.0K
01:03 886.89 886.89 886.65 886.65 0.0K
01:04 886.65 886.65 886.65 886.65 0.0K
01:05 886.65 886.65 886.65 886.65 0.0K
01:06 886.65 886.65 886.65 886.65 0.0K
01:07 886.65 886.65 886.65 886.65 0.0K
01:08 886.65 886.65 886.65 886.65 0.0K
01:09 886.65 886.65 886.65 886.65 0.0K
01:10 886.65 886.65 886.65 886.65 0.0K
01:11 886.65 886.65 886.65 886.65 0.0K
01:12 886.65 886.65 886.65 886.65 0.0K
01:13 886.65 886.65 886.65 886.65 0.0K
01:14 886.65 886.65 886.65 886.65 0.0K
01:15 886.65 886.65 886.65 886.65 0.0K
01:16 886.65 886.65 886.65 886.65 0.0K
01:17 886.65 886.65 886.65 886.65 0.0K
01:18 886.65 886.65 886.65 886.65 0.0K
01:19 886.65 886.65 886.65 886.65 0.0K
01:20 886.65 886.65 886.65 886.65 0.0K
01:21 886.65 886.65 886.65 886.65 0.0K
01:22 886.65 886.89 886.65 886.89 0.0K
01:23 886.89 886.89 886.89 886.89 0.0K
01:24 887.29 887.29 887.29 887.29 0.0K
01:25 887.29 887.35 887.29 887.35 0.0K
01:26 887.35 887.35 887.35 887.35 0.0K
01:27 887.35 887.35 887.35 887.35 0.0K
01:28 887.35 887.35 887.35 887.35 0.0K
01:29 887.35 887.35 887.35 887.35 0.0K
01:30 887.35 887.49 887.35 887.49 0.0K
01:31 887.49 887.49 887.49 887.49 0.0K
01:32 887.49 887.49 887.49 887.49 0.0K
01:33 887.49 887.71 887.49 887.71 0.0K
01:34 887.71 887.85 887.71 887.85 0.0K
01:35 887.85 887.85 887.85 887.85 0.0K
01:36 887.85 887.85 887.49 887.49 0.0K
01:37 887.49 887.67 887.49 887.67 0.0K
01:38 887.67 887.67 887.67 887.67 0.0K
01:39 887.67 887.67 887.67 887.67 0.0K
01:40 887.67 887.67 887.67 887.67 0.0K
01:41 887.67 887.67 887.67 887.67 0.0K
01:42 887.67 887.67 887.67 887.67 0.0K
01:43 887.67 887.67 887.67 887.67 0.0K
01:44 887.67 887.67 887.67 887.67 0.0K
01:45 887.67 887.67 887.67 887.67 0.0K
01:46 887.67 887.67 887.67 887.67 0.0K
01:47 887.67 887.67 887.67 887.67 0.0K
01:48 887.67 887.67 887.67 887.67 0.0K
01:49 887.67 887.67 887.67 887.67 0.0K
01:50 887.67 887.67 887.67 887.67 0.0K
01:51 887.67 887.67 887.67 887.67 0.0K
01:52 887.40 887.40 887.40 887.40 0.0K
01:53 887.40 887.40 887.40 887.40 0.0K
01:54 887.40 887.40 887.40 887.40 0.0K
01:55 887.40 887.40 887.40 887.40 0.0K
01:56 887.40 887.40 887.40 887.40 0.0K
01:57 887.40 887.40 887.40 887.40 0.0K
01:58 887.40 887.40 887.40 887.40 0.0K
01:59 887.40 887.57 887.40 887.57 0.0K
02:00 887.57 887.57 887.17 887.17 0.0K
02:01 887.17 887.17 886.96 886.96 0.0K
02:02 886.96 886.96 886.96 886.96 0.0K
02:03 886.96 886.96 886.96 886.96 0.0K
02:04 886.96 886.96 886.96 886.96 0.0K
02:05 886.96 887.12 886.96 887.12 0.0K
02:06 887.12 887.12 887.12 887.12 0.0K
02:07 887.12 887.12 887.12 887.12 0.0K
02:08 887.12 887.12 886.90 886.90 0.0K
02:09 886.90 886.90 886.90 886.90 0.0K
02:10 886.90 886.90 886.90 886.90 0.0K
02:11 886.90 886.90 886.90 886.90 0.0K
02:12 886.90 886.90 886.90 886.90 0.0K
02:13 886.90 886.90 886.90 886.90 0.0K
02:14 886.90 886.90 886.90 886.90 0.0K
02:15 886.58 886.58 886.11 886.11 0.0K
02:16 886.03 886.11 885.99 885.99 0.0K
02:17 885.99 885.99 885.67 885.71 0.0K
02:18 885.71 885.71 885.30 885.30 0.0K
02:19 885.30 885.30 885.18 885.18 0.0K
02:20 885.18 885.18 885.04 885.04 0.0K
02:21 885.04 885.04 885.04 885.04 0.0K
02:22 885.04 885.04 885.04 885.04 0.0K
02:23 885.04 885.04 885.04 885.04 0.0K
02:24 885.04 885.04 885.04 885.04 0.0K
02:25 885.04 885.04 885.04 885.04 0.0K
02:26 885.04 885.04 885.04 885.04 0.0K
02:27 885.04 885.04 885.04 885.04 0.0K
02:28 885.04 885.04 885.04 885.04 0.0K
02:29 885.04 885.04 885.04 885.04 0.0K
02:30 885.04 885.04 885.04 885.04 0.0K
02:31 885.04 885.04 885.04 885.04 0.0K
02:32 885.04 885.04 885.04 885.04 0.0K
02:33 885.04 885.04 885.04 885.04 0.0K
02:34 885.04 886.31 885.04 886.31 0.0K
02:35 886.31 886.31 886.31 886.31 0.0K
02:36 886.31 886.31 886.31 886.31 0.0K
02:37 886.31 886.31 886.31 886.31 0.0K
02:38 886.31 886.31 886.31 886.31 0.0K
02:39 886.31 886.31 886.31 886.31 0.0K
02:40 886.31 886.31 886.20 886.20 0.0K
02:41 886.20 886.20 886.20 886.20 0.0K
02:42 886.20 886.24 886.20 886.24 0.0K
02:43 886.24 886.24 886.24 886.24 0.0K
02:44 886.24 886.24 886.24 886.24 0.0K
02:45 886.24 886.24 886.24 886.24 0.0K
02:46 886.24 886.24 886.24 886.24 0.0K
02:47 886.24 886.24 886.24 886.24 0.0K
02:48 886.24 886.24 886.24 886.24 0.0K
02:49 886.24 886.24 886.24 886.24 0.0K
02:50 886.24 886.24 886.24 886.24 0.0K
02:51 886.24 886.24 886.24 886.24 0.0K
02:52 886.24 886.78 886.24 886.78 0.0K
02:53 886.78 886.83 886.78 886.83 0.0K
02:54 886.83 886.83 886.83 886.83 0.0K
02:55 886.83 887.01 886.83 887.01 0.0K
02:56 887.01 887.01 887.01 887.01 0.0K
02:57 887.01 887.01 886.93 886.93 0.0K
02:58 886.97 886.97 886.97 886.97 0.0K
02:59 886.97 886.97 886.97 886.97 0.0K
03:00 886.83 886.83 886.75 886.75 0.0K
03:01 886.75 886.75 886.75 886.75 0.0K
03:02 886.69 886.69 886.69 886.69 0.0K
03:03 886.69 886.69 886.69 886.69 0.0K
03:04 886.69 886.69 886.69 886.69 0.0K
03:05 886.69 886.69 886.53 886.53 0.0K
03:06 886.53 886.53 886.53 886.53 0.0K
03:07 886.53 886.53 886.53 886.53 0.0K
03:08 886.53 886.53 886.35 886.35 0.0K
03:09 886.35 886.35 886.35 886.35 0.0K
03:10 886.35 886.35 886.35 886.35 0.0K
03:11 886.35 886.35 886.29 886.29 0.0K
03:12 886.29 886.29 886.29 886.29 0.0K
03:13 886.29 886.29 886.29 886.29 0.0K
03:14 886.29 886.29 886.29 886.29 0.0K
03:15 886.17 886.17 886.17 886.17 0.0K
03:16 886.17 886.25 886.17 886.25 0.0K
03:17 886.25 886.25 886.25 886.25 0.0K
03:18 886.25 886.25 886.25 886.25 0.0K
03:19 886.25 886.25 885.25 885.25 0.0K
03:20 885.25 885.33 885.25 885.33 0.0K
03:21 885.33 885.33 885.33 885.33 0.0K
03:22 885.33 885.33 885.33 885.33 0.0K
03:23 885.33 885.33 885.33 885.33 0.0K
03:24 885.33 885.33 885.33 885.33 0.0K
03:25 885.12 885.12 885.12 885.12 0.0K
03:26 885.12 885.12 884.74 884.74 0.0K
03:27 884.74 884.74 884.74 884.74 0.0K
03:28 884.74 884.74 884.34 884.37 0.0K
03:29 884.37 884.37 884.37 884.37 0.0K
03:30 884.37 884.37 884.37 884.37 0.0K
03:31 884.37 884.37 884.37 884.37 0.0K
03:32 884.37 884.37 883.17 883.17 0.0K
03:33 883.17 883.17 881.94 881.94 0.0K
03:34 881.94 882.46 881.94 882.46 0.0K
03:35 882.46 882.46 881.58 881.58 0.0K
03:36 881.09 881.36 881.03 881.30 0.0K
03:37 881.30 881.30 878.86 878.86 0.0K
03:38 878.86 878.97 878.75 878.97 0.0K
03:39 879.34 879.56 879.34 879.56 0.0K
03:40 879.40 879.43 879.40 879.43 0.0K
03:41 879.43 879.43 879.43 879.43 0.0K
03:42 879.43 879.43 877.76 877.76 0.0K
03:43 877.76 877.76 877.76 877.76 0.0K
03:44 877.16 877.16 875.33 875.33 0.0K
03:45 875.33 875.93 875.30 875.93 0.0K
03:46 875.81 876.13 875.81 876.13 0.0K
03:47 876.13 876.82 876.13 876.82 0.0K
03:48 876.82 877.47 876.82 877.47 0.0K
03:49 877.47 877.47 877.47 877.47 0.0K
03:50 876.68 876.68 876.68 876.68 0.0K
03:51 876.68 876.68 876.68 876.68 0.0K
03:52 876.68 876.90 876.68 876.90 0.0K
03:53 876.90 876.90 876.90 876.90 0.0K
03:54 876.90 876.90 876.90 876.90 0.0K
03:55 876.90 876.90 876.90 876.90 0.0K
03:56 876.90 877.43 876.90 877.43 0.0K
03:57 877.43 877.43 877.43 877.43 0.0K
03:58 877.43 877.43 877.43 877.43 0.0K
03:59 877.43 877.43 877.43 877.43 0.0K
04:00 878.17 878.17 878.15 878.15 0.0K
04:01 878.15 878.15 878.15 878.15 0.0K
04:02 878.15 878.15 878.15 878.15 0.0K
04:03 878.15 878.43 878.15 878.43 0.0K
04:04 878.70 878.70 878.70 878.70 0.0K
04:05 878.70 878.70 878.70 878.70 0.0K
04:06 878.70 878.70 878.70 878.70 0.0K
04:07 878.70 878.70 878.70 878.70 0.0K
04:08 878.70 878.70 878.70 878.70 0.0K
04:09 878.70 878.70 878.52 878.54 0.0K
04:10 878.54 878.54 878.54 878.54 0.0K
04:11 878.54 878.54 878.54 878.54 0.0K
04:12 878.54 878.54 878.54 878.54 0.0K
04:13 878.54 878.54 878.54 878.54 0.0K
04:14 878.54 878.54 878.54 878.54 0.0K
04:15 878.54 878.54 878.54 878.54 0.0K
04:16 878.54 878.54 878.54 878.54 0.0K
04:17 878.54 878.54 878.54 878.54 0.0K
04:18 878.54 878.54 878.54 878.54 0.0K
04:19 878.54 878.54 878.54 878.54 0.0K
04:20 878.54 880.29 878.54 880.29 0.0K
04:21 880.29 880.29 880.19 880.19 0.0K
04:22 880.19 880.19 880.19 880.19 0.0K
04:23 880.19 880.19 880.19 880.19 0.0K
04:24 880.19 880.19 880.19 880.19 0.0K
04:25 880.19 880.19 880.19 880.19 0.0K
04:26 880.19 880.19 880.19 880.19 0.0K
04:27 880.19 880.19 880.19 880.19 0.0K
04:28 880.19 880.69 880.19 880.69 0.0K
04:29 880.69 880.69 880.69 880.69 0.0K
04:30 880.69 880.69 880.69 880.69 0.0K
04:31 880.69 880.69 880.69 880.69 0.0K
04:32 880.69 880.69 880.69 880.69 0.0K
04:33 880.69 880.69 880.69 880.69 0.0K
04:34 880.69 880.85 880.69 880.85 0.0K
04:35 880.85 880.85 880.85 880.85 0.0K
04:36 880.85 880.85 880.85 880.85 0.0K
04:37 880.85 880.85 880.85 880.85 0.0K
04:38 880.85 880.85 880.85 880.85 0.0K
04:39 880.85 881.55 880.85 881.28 0.0K
04:40 881.28 881.28 881.20 881.20 0.0K
04:41 881.20 881.20 881.20 881.20 0.0K
04:42 881.47 881.47 881.47 881.47 0.0K
04:43 881.52 881.52 881.52 881.52 0.0K
04:44 881.52 881.52 881.52 881.52 0.0K
04:45 881.52 881.52 881.17 881.17 0.0K
04:46 881.17 881.17 881.17 881.17 0.0K
04:47 881.17 881.17 881.17 881.17 0.0K
04:48 881.23 881.23 881.23 881.23 0.0K
04:49 881.23 881.23 881.23 881.23 0.0K
04:50 881.23 881.23 881.23 881.23 0.0K
04:51 881.23 881.23 881.23 881.23 0.0K
04:52 881.23 881.49 881.23 881.49 0.0K
04:53 881.49 881.49 881.49 881.49 0.0K
04:54 881.49 881.49 881.49 881.49 0.0K
04:55 881.49 881.49 881.49 881.49 0.0K
04:56 881.49 881.49 881.49 881.49 0.0K
04:57 880.97 880.97 880.97 880.97 0.0K
04:58 880.97 880.97 880.97 880.97 0.0K
04:59 880.97 880.97 880.97 880.97 0.0K
05:00 880.97 880.97 880.97 880.97 0.0K
05:01 880.97 880.97 880.97 880.97 0.0K
05:02 880.97 881.00 880.97 881.00 0.0K
05:03 881.00 881.00 881.00 881.00 0.0K
05:04 881.00 881.00 881.00 881.00 0.0K
05:05 881.00 881.00 880.72 880.72 0.0K
05:06 880.72 881.02 880.72 881.02 0.0K
05:07 881.02 881.02 881.02 881.02 0.0K
05:08 881.02 881.02 880.86 880.86 0.0K
05:09 880.86 880.86 880.86 880.86 0.0K
05:10 880.86 881.43 880.86 881.43 0.0K
05:11 881.43 881.43 881.43 881.43 0.0K
05:12 881.43 881.63 881.43 881.63 0.0K
05:13 881.63 881.63 881.63 881.63 0.0K
05:14 881.63 881.63 881.63 881.63 0.0K
05:15 881.63 881.63 881.63 881.63 0.0K
05:16 881.63 882.05 881.63 882.05 0.0K
05:17 882.05 882.05 881.73 881.73 0.0K
05:18 881.73 881.73 881.61 881.61 0.0K
05:19 881.61 881.61 881.61 881.61 0.0K
05:20 881.61 881.61 881.61 881.61 0.0K
05:21 881.61 881.61 881.61 881.61 0.0K
05:22 881.61 881.61 881.61 881.61 0.0K
05:23 881.61 881.67 881.61 881.67 0.0K
05:24 881.67 881.67 881.67 881.67 0.0K
05:25 881.67 881.67 881.67 881.67 0.0K
05:26 881.67 881.67 881.67 881.67 0.0K
05:27 881.67 881.67 881.67 881.67 0.0K
05:28 881.67 881.67 881.67 881.67 0.0K
05:29 881.67 881.67 881.67 881.67 0.0K
05:30 881.67 881.67 881.67 881.67 0.0K
05:31 881.67 881.67 881.67 881.67 0.0K
05:32 881.67 881.67 881.67 881.67 0.0K
05:33 881.67 881.67 881.67 881.67 0.0K
05:34 881.67 881.67 881.67 881.67 0.0K
05:35 881.67 881.67 881.67 881.67 0.0K
05:36 881.67 881.67 881.31 881.31 0.0K
05:37 881.31 881.31 881.29 881.29 0.0K
05:38 881.29 881.29 881.29 881.29 0.0K
05:39 881.29 881.29 881.29 881.29 0.0K
05:40 881.29 881.29 881.29 881.29 0.0K
05:41 881.29 881.29 881.29 881.29 0.0K
05:42 881.29 881.75 881.29 881.75 0.0K
05:43 881.75 881.75 881.75 881.75 0.0K
05:44 881.75 881.75 881.75 881.75 0.0K
05:45 881.75 881.75 881.75 881.75 0.0K
05:46 881.75 881.75 881.75 881.75 0.0K
05:47 881.75 881.75 881.75 881.75 0.0K
05:48 882.05 882.56 882.05 882.56 0.0K
05:49 882.56 882.86 882.56 882.86 0.0K
05:50 882.86 882.86 882.86 882.86 0.0K
05:51 882.86 882.86 882.86 882.86 0.0K
05:52 882.86 882.86 882.86 882.86 0.0K
05:53 882.86 882.92 882.86 882.92 0.0K
05:54 882.92 882.92 882.92 882.92 0.0K
05:55 882.92 882.92 882.92 882.92 0.0K
05:56 882.92 882.92 882.92 882.92 0.0K
05:57 882.48 882.48 882.48 882.48 0.0K
05:58 882.48 882.48 882.48 882.48 0.0K
05:59 882.48 882.48 882.48 882.48 0.0K
06:00 882.48 882.48 882.48 882.48 0.0K
06:01 882.67 882.85 882.65 882.65 0.0K
06:02 882.65 882.65 882.52 882.52 0.0K
06:03 882.52 882.52 882.28 882.28 0.0K
06:04 882.28 882.33 882.28 882.33 0.0K
06:05 882.33 882.33 882.33 882.33 0.0K
06:06 882.33 882.33 882.33 882.33 0.0K
06:07 882.33 882.33 882.33 882.33 0.0K
06:08 882.33 882.33 882.12 882.12 0.0K
06:09 882.12 882.12 882.12 882.12 0.0K
06:10 882.12 882.12 882.12 882.12 0.0K
06:11 882.12 882.12 882.12 882.12 0.0K
06:12 882.12 882.12 882.12 882.12 0.0K
06:13 882.12 882.12 882.12 882.12 0.0K
06:14 882.12 882.12 882.12 882.12 0.0K
06:15 882.12 882.12 882.12 882.12 0.0K
06:16 882.44 882.49 882.44 882.49 0.0K
06:17 882.49 883.81 882.49 883.81 0.0K
06:18 883.81 884.30 883.81 884.30 0.0K
06:19 884.30 884.82 884.30 884.82 0.0K
06:20 884.82 884.82 884.82 884.82 0.0K
06:21 884.82 884.82 884.82 884.82 0.0K
06:22 884.82 884.82 884.82 884.82 0.0K
06:23 884.82 884.82 884.82 884.82 0.0K
06:24 884.82 885.16 884.82 885.16 0.0K
06:25 885.16 885.16 885.00 885.00 0.0K
06:26 885.00 885.00 885.00 885.00 0.0K
06:27 885.00 885.00 884.97 884.97 0.0K
06:28 884.97 885.82 884.97 885.82 0.0K
06:29 885.82 885.88 885.60 885.60 0.0K
06:30 885.96 886.42 885.96 886.42 0.0K
06:31 886.50 886.83 886.50 886.83 0.0K
06:32 886.83 886.83 885.99 885.99 0.0K
06:33 885.99 885.99 885.99 885.99 0.0K
06:34 885.99 885.99 885.99 885.99 0.0K
06:35 885.99 886.29 885.99 886.29 0.0K
06:36 886.29 887.04 886.29 887.04 0.0K
06:37 887.04 887.16 887.04 887.16 0.0K
06:38 887.16 887.16 887.10 887.10 0.0K
06:39 887.10 887.10 887.10 887.10 0.0K
06:40 887.10 887.10 887.10 887.10 0.0K
06:41 887.10 887.10 887.10 887.10 0.0K
06:42 887.10 887.10 887.10 887.10 0.0K
06:43 887.10 887.10 886.54 886.54 0.0K
06:44 886.54 886.54 886.54 886.54 0.0K
06:45 886.54 887.57 886.54 887.57 0.0K
06:46 887.57 887.74 887.57 887.74 0.0K
06:47 887.74 887.74 887.74 887.74 0.0K
06:48 887.74 887.74 887.58 887.58 0.0K
06:49 887.46 887.46 887.46 887.46 0.0K
06:50 887.46 887.46 887.28 887.28 0.0K
06:51 887.28 887.76 887.28 887.76 0.0K
06:52 887.76 887.76 887.76 887.76 0.0K
06:53 887.76 887.76 887.76 887.76 0.0K
06:54 887.34 887.34 887.28 887.28 0.0K
06:55 887.28 887.53 887.28 887.53 0.0K
06:56 887.53 887.53 887.49 887.49 0.0K
06:57 887.49 887.54 887.49 887.54 0.0K
06:58 887.54 887.54 887.54 887.54 0.0K
06:59 887.54 887.54 887.54 887.54 0.0K
07:00 887.58 887.58 887.58 887.58 0.0K
07:01 887.58 887.58 887.56 887.56 0.0K
07:02 887.56 888.08 887.56 888.08 0.0K
07:03 888.08 888.28 888.08 888.28 0.0K
07:04 888.28 888.77 888.28 888.61 0.0K
07:05 888.61 888.61 888.61 888.61 0.0K
07:06 888.61 888.61 888.61 888.61 0.0K
07:07 888.61 888.61 888.61 888.61 0.0K
07:08 888.61 888.61 888.61 888.61 0.0K
07:09 888.61 888.61 888.61 888.61 0.0K
07:10 888.26 888.26 888.26 888.26 0.0K
07:11 888.26 888.26 888.26 888.26 0.0K
07:12 888.26 888.26 888.26 888.26 0.0K
07:13 888.26 888.26 888.02 888.16 0.0K
07:14 888.16 888.30 888.16 888.30 0.0K
07:15 888.16 888.16 888.16 888.16 0.0K
07:16 888.16 888.16 887.86 887.86 0.0K
07:17 887.68 887.68 887.52 887.52 0.0K
07:18 887.48 887.48 887.48 887.48 0.0K
07:19 887.48 887.48 887.46 887.46 0.0K
07:20 887.46 887.46 887.46 887.46 0.0K
07:21 887.46 887.46 887.46 887.46 0.0K
07:22 887.46 887.46 887.46 887.46 0.0K
07:23 887.46 887.46 887.46 887.46 0.0K
07:24 887.46 887.46 887.46 887.46 0.0K
07:25 887.46 887.46 887.46 887.46 0.0K
07:26 887.46 887.73 887.46 887.73 0.0K
07:27 887.73 887.73 887.73 887.73 0.0K
07:28 887.73 887.73 887.40 887.40 0.0K
07:29 887.40 887.40 887.40 887.40 0.0K
07:30 887.40 887.40 887.24 887.24 0.0K
07:31 887.24 887.24 887.24 887.24 0.0K
07:32 887.63 888.09 887.63 888.09 0.0K
07:33 888.09 888.09 888.09 888.09 0.0K
07:34 888.09 888.09 888.09 888.09 0.0K
07:35 888.11 888.11 887.63 887.63 0.0K
07:36 887.59 887.59 887.59 887.59 0.0K
07:37 887.13 887.13 886.66 886.66 0.0K
07:38 886.66 886.66 886.17 886.17 0.0K
07:39 886.17 886.17 885.85 885.85 0.0K
07:40 885.77 885.77 885.77 885.77 0.0K
07:41 885.77 885.77 885.77 885.77 0.0K
07:42 885.77 885.77 885.77 885.77 0.0K
07:43 885.77 885.77 885.77 885.77 0.0K
07:44 885.77 886.29 885.77 886.29 0.0K
07:45 886.29 886.55 886.29 886.55 0.0K
07:46 886.55 886.55 886.55 886.55 0.0K
07:47 886.55 886.55 886.55 886.55 0.0K
07:48 886.55 886.55 886.55 886.55 0.0K
07:49 886.55 886.59 886.53 886.59 0.0K
07:50 886.59 886.59 886.59 886.59 0.0K
07:51 886.59 886.59 886.59 886.59 0.0K
07:52 886.59 886.59 886.59 886.59 0.0K
07:53 886.59 886.59 886.59 886.59 0.0K
07:54 886.59 886.63 886.59 886.63 0.0K
07:55 886.63 886.63 886.63 886.63 0.0K
07:56 886.63 886.84 886.63 886.84 0.0K
07:57 886.84 886.84 886.84 886.84 0.0K
07:58 886.84 886.84 886.84 886.84 0.0K
07:59 886.84 886.84 886.84 886.84 0.0K
08:00 886.86 886.86 886.86 886.86 0.0K
08:01 886.86 886.86 886.86 886.86 0.0K
08:02 886.86 886.86 886.86 886.86 0.0K
08:03 886.86 886.86 886.86 886.86 0.0K
08:04 886.86 886.86 886.61 886.61 0.0K
08:05 886.61 886.90 886.61 886.90 0.0K
08:06 886.90 886.90 886.90 886.90 0.0K
08:07 886.90 886.90 886.90 886.90 0.0K
08:08 886.90 886.90 886.90 886.90 0.0K
08:09 886.90 886.90 886.90 886.90 0.0K
08:10 886.96 888.25 886.96 888.25 0.0K
08:11 888.25 888.25 888.25 888.25 0.0K
08:12 888.25 888.25 888.25 888.25 0.0K
08:13 888.25 888.25 888.25 888.25 0.0K
08:14 888.25 888.25 888.25 888.25 0.0K
08:15 888.25 888.25 887.55 887.55 0.0K
08:16 887.43 887.71 887.43 887.71 0.0K
08:17 887.71 887.71 887.59 887.59 0.0K
08:18 887.59 887.59 887.59 887.59 0.0K
08:19 887.59 887.59 887.59 887.59 0.0K
08:20 887.32 887.32 887.32 887.32 0.0K
08:21 887.32 887.32 887.32 887.32 0.0K
08:22 887.32 887.32 887.32 887.32 0.0K
08:23 887.32 887.32 887.32 887.32 0.0K
08:24 887.32 887.32 887.32 887.32 0.0K
08:25 887.32 887.32 887.32 887.32 0.0K
08:26 887.32 887.50 887.32 887.50 0.0K
08:27 887.50 887.50 887.50 887.50 0.0K
08:28 887.50 887.50 887.50 887.50 0.0K
08:29 887.80 887.80 887.80 887.80 0.0K
08:30 888.28 888.28 888.20 888.20 0.0K
08:31 888.20 888.20 888.20 888.20 0.0K
08:32 888.33 888.33 888.15 888.15 0.0K
08:33 888.15 888.15 888.15 888.15 0.0K
08:34 888.15 888.15 888.15 888.15 0.0K
08:35 888.15 888.36 888.15 888.36 0.0K
08:36 888.36 888.36 888.30 888.30 0.0K
08:37 888.30 888.64 888.30 888.64 0.0K
08:38 888.68 888.68 888.68 888.68 0.0K
08:39 888.68 889.30 888.68 889.30 0.0K
08:40 889.30 889.30 888.98 888.98 0.0K
08:41 888.92 888.92 888.90 888.90 0.0K
08:42 888.90 888.90 888.90 888.90 0.0K
08:43 888.90 888.90 888.90 888.90 0.0K
08:44 888.90 888.90 888.90 888.90 0.0K
08:45 888.90 889.10 888.90 889.10 0.0K
08:46 889.10 889.10 889.10 889.10 0.0K
08:47 889.10 889.10 889.10 889.10 0.0K
08:48 889.10 889.10 888.64 888.64 0.0K
08:49 888.64 888.72 888.64 888.72 0.0K
08:50 888.80 888.80 888.80 888.80 0.0K
08:51 888.80 888.80 888.80 888.80 0.0K
08:52 888.80 889.12 888.80 889.12 0.0K
08:53 889.12 889.12 889.06 889.06 0.0K
08:54 889.06 889.46 889.06 889.46 0.0K
08:55 889.46 889.46 889.36 889.40 0.0K
08:56 889.40 889.54 889.40 889.54 0.0K
08:57 889.56 889.56 889.56 889.56 0.0K
08:58 889.56 889.56 889.56 889.56 0.0K
08:59 889.56 889.56 889.56 889.56 0.0K
09:00 889.56 889.75 889.56 889.75 0.0K
09:01 889.75 889.81 889.75 889.81 0.0K
09:02 889.78 889.78 889.06 889.72 0.0K
09:03 889.90 889.90 889.90 889.90 0.0K
09:04 889.90 890.58 889.90 890.58 0.0K
09:05 890.58 890.61 890.58 890.61 0.0K
09:06 890.61 890.76 890.61 890.65 0.0K
09:07 890.65 890.67 890.65 890.67 0.0K
09:08 890.67 890.67 889.96 889.96 0.0K
09:09 889.96 889.96 889.96 889.96 0.0K
09:10 890.10 890.10 889.90 889.90 0.0K
09:11 889.90 889.90 889.84 889.84 0.0K
09:12 889.80 889.86 888.95 888.95 0.0K
09:13 888.95 888.95 888.85 888.85 0.0K
09:14 888.32 888.32 887.76 887.76 0.0K
09:15 887.76 887.76 887.76 887.76 0.0K
09:16 887.76 887.76 887.76 887.76 0.0K
09:17 887.76 888.58 887.76 888.58 0.0K
09:18 888.58 888.58 888.58 888.58 0.0K
09:19 888.58 888.58 888.01 888.01 0.0K
09:20 888.17 888.17 888.17 888.17 0.0K
09:21 888.17 888.17 887.76 887.76 0.0K
09:22 887.76 887.76 887.76 887.76 0.0K
09:23 887.31 887.31 887.03 887.03 0.0K
09:24 887.03 887.03 887.03 887.03 0.0K
09:25 887.03 887.03 886.73 886.73 0.0K
09:26 886.33 886.33 886.33 886.33 0.0K
09:27 886.33 886.33 886.33 886.33 0.0K
09:28 886.33 886.75 886.33 886.75 0.0K
09:29 886.75 887.03 886.75 887.03 0.0K
09:30 887.03 887.25 887.03 887.25 0.0K
09:31 887.25 887.25 887.25 887.25 0.0K
09:32 887.25 887.25 887.25 887.25 0.0K
09:33 887.74 887.96 887.74 887.96 0.0K
09:34 887.96 887.96 887.96 887.96 0.0K
09:35 887.96 888.45 887.96 888.45 0.0K
09:36 888.45 889.58 888.45 889.58 0.0K
09:37 889.58 889.64 889.48 889.64 0.0K
09:38 889.66 889.66 889.66 889.66 0.0K
09:39 889.66 889.66 889.00 889.00 0.0K
09:40 889.00 889.46 889.00 889.46 0.0K
09:41 889.46 889.86 889.46 889.86 0.0K
09:42 889.88 890.47 889.88 890.47 0.0K
09:43 890.47 890.55 890.41 890.55 0.0K
09:44 890.55 890.55 890.55 890.55 0.0K
09:45 890.55 890.92 890.55 890.92 0.0K
09:46 890.92 890.92 890.78 890.78 0.0K
09:47 890.78 890.78 890.11 890.11 0.0K
09:48 890.11 890.11 889.93 889.93 0.0K
09:49 889.93 890.11 889.89 889.89 0.0K
09:50 889.89 889.89 889.89 889.89 0.0K
09:51 889.89 889.91 889.83 889.83 0.0K
09:52 889.83 889.83 888.99 888.99 0.0K
09:53 888.99 888.99 888.41 888.41 0.0K
09:54 888.41 888.41 888.41 888.41 0.0K
09:55 888.41 888.57 888.41 888.57 0.0K
09:56 888.57 888.57 888.44 888.44 0.0K
09:57 888.44 888.44 888.44 888.44 0.0K
09:58 888.97 888.97 888.97 888.97 0.0K
09:59 888.97 888.97 888.97 888.97 0.0K
10:00 888.97 888.97 888.97 888.97 0.0K
10:01 888.97 888.97 888.97 888.97 0.0K
10:02 888.97 888.97 888.97 888.97 0.0K
10:03 888.66 888.66 888.58 888.58 0.0K
10:04 888.58 888.58 888.58 888.58 0.0K
10:05 888.58 888.58 888.58 888.58 0.0K
10:06 888.58 888.58 888.58 888.58 0.0K
10:07 888.58 888.58 888.58 888.58 0.0K
10:08 888.58 889.13 888.58 889.13 0.0K
10:09 889.13 889.13 888.94 888.94 0.0K
10:10 888.94 888.94 888.94 888.94 0.0K
10:11 888.94 888.94 888.04 888.04 0.0K
10:12 888.04 888.04 887.92 887.92 0.0K
10:13 887.92 887.92 887.92 887.92 0.0K
10:14 887.92 887.98 887.92 887.98 0.0K
10:15 887.98 888.22 887.98 888.22 0.0K
10:16 888.22 888.22 888.22 888.22 0.0K
10:17 888.22 888.22 888.18 888.18 0.0K
10:18 888.18 888.18 888.18 888.18 0.0K
10:19 888.18 888.18 888.18 888.18 0.0K
10:20 888.18 888.44 888.18 888.44 0.0K
10:21 888.44 888.44 888.44 888.44 0.0K
10:22 888.44 888.44 888.20 888.28 0.0K
10:23 888.28 888.28 888.28 888.28 0.0K
10:24 888.28 888.28 888.28 888.28 0.0K
10:25 888.28 888.28 888.28 888.28 0.0K
10:26 888.28 889.39 888.28 889.39 0.0K
10:27 889.39 889.39 889.39 889.39 0.0K
10:28 889.39 889.39 889.39 889.39 0.0K
10:29 888.30 888.76 888.30 888.76 0.0K
10:30 888.76 889.05 888.76 889.05 0.0K
10:31 889.05 889.05 888.96 888.96 0.0K
10:32 888.68 888.68 888.68 888.68 0.0K
10:33 888.68 888.68 888.68 888.68 0.0K
10:34 888.68 888.68 888.68 888.68 0.0K
10:35 888.68 888.68 888.43 888.43 0.0K
10:36 888.43 888.43 888.43 888.43 0.0K
10:37 888.43 888.43 888.43 888.43 0.0K
10:38 888.43 888.43 888.43 888.43 0.0K
10:39 888.43 888.43 888.43 888.43 0.0K
10:40 888.43 888.43 888.43 888.43 0.0K
10:41 888.43 888.43 888.43 888.43 0.0K
10:42 888.43 888.43 888.23 888.23 0.0K
10:43 888.23 888.23 888.23 888.23 0.0K
10:44 888.23 888.41 888.23 888.41 0.0K
10:45 888.41 888.41 888.41 888.41 0.0K
10:46 888.41 889.04 888.41 889.04 0.0K
10:47 889.04 889.04 889.04 889.04 0.0K
10:48 889.04 889.04 889.04 889.04 0.0K
10:49 889.04 889.04 888.96 888.96 0.0K
10:50 888.82 888.82 888.74 888.74 0.0K
10:51 888.74 888.82 888.74 888.82 0.0K
10:52 888.82 888.82 888.74 888.79 0.0K
10:53 888.64 888.64 888.64 888.64 0.0K
10:54 888.64 888.64 888.64 888.64 0.0K
10:55 888.74 888.77 888.74 888.77 0.0K
10:56 888.77 888.77 888.77 888.77 0.0K
10:57 888.74 888.74 888.72 888.72 0.0K
10:58 888.72 888.72 888.64 888.64 0.0K
10:59 888.64 888.64 887.85 887.85 0.0K
11:00 887.91 887.96 887.91 887.96 0.0K
11:01 887.96 887.96 887.94 887.94 0.0K
11:02 887.94 887.94 887.94 887.94 0.0K
11:03 887.94 887.94 887.94 887.94 0.0K
11:04 887.96 888.29 887.94 888.23 0.0K
11:05 888.23 888.25 888.23 888.25 0.0K
11:06 888.25 888.29 888.25 888.29 0.0K
11:07 888.29 888.32 888.29 888.32 0.0K
11:08 888.32 888.32 888.21 888.21 0.0K
11:09 888.21 888.21 888.10 888.10 0.0K
11:10 888.10 888.10 887.68 887.68 0.0K
11:11 887.68 887.68 887.46 887.46 0.0K
11:12 887.57 887.57 887.57 887.57 0.0K
11:13 887.21 887.29 887.21 887.29 0.0K
11:14 887.29 887.41 887.29 887.36 0.0K
11:15 887.36 887.36 887.22 887.22 0.0K
11:16 887.22 887.22 887.20 887.20 0.0K
11:17 887.20 887.20 887.20 887.20 0.0K
11:18 887.20 887.60 886.94 887.60 0.0K
11:19 887.65 887.74 887.65 887.68 0.0K
11:20 887.74 887.74 887.74 887.74 0.0K
11:21 887.74 887.76 887.74 887.76 0.0K
11:22 887.76 887.76 887.76 887.76 0.0K
11:23 887.76 889.11 887.76 889.11 0.0K
11:24 889.11 889.11 889.11 889.11 0.0K
11:25 889.11 889.11 889.11 889.11 0.0K
11:26 889.05 889.05 889.05 889.05 0.0K
11:27 889.05 889.05 889.05 889.05 0.0K
11:28 889.05 889.05 889.05 889.05 0.0K
11:29 889.05 889.05 889.05 889.05 0.0K
11:30 889.31 889.31 889.31 889.31 0.0K
11:31 889.37 889.37 889.37 889.37 0.0K
11:32 889.37 889.63 889.37 889.63 0.0K
11:33 889.55 889.55 889.55 889.55 0.0K
11:34 889.39 889.41 889.39 889.41 0.0K
11:35 889.41 889.41 889.41 889.41 0.0K
11:36 889.41 889.41 889.41 889.41 0.0K
11:37 889.41 889.41 889.36 889.36 0.0K
11:38 889.36 889.36 889.28 889.33 0.0K
11:39 889.39 889.39 889.39 889.39 0.0K
11:40 889.41 889.41 889.41 889.41 0.0K
11:41 889.44 889.44 889.24 889.24 0.0K
11:42 889.24 889.24 889.24 889.24 0.0K
11:43 889.24 889.24 889.24 889.24 0.0K
11:44 889.24 889.24 889.07 889.07 0.0K
11:45 889.07 889.10 889.07 889.10 0.0K
11:46 889.04 889.04 888.59 888.59 0.0K
11:47 888.59 888.59 888.59 888.59 0.0K
11:48 888.59 888.59 888.59 888.59 0.0K
11:49 888.59 888.59 888.59 888.59 0.0K
11:50 888.59 888.59 888.59 888.59 0.0K
11:51 888.59 888.59 888.59 888.59 0.0K
11:52 888.59 888.59 888.59 888.59 0.0K
11:53 888.59 888.59 888.59 888.59 0.0K
11:54 888.59 888.59 888.59 888.59 0.0K
11:55 888.59 888.59 888.59 888.59 0.0K
11:56 888.59 888.59 888.59 888.59 0.0K
11:57 888.59 888.59 888.59 888.59 0.0K
11:58 888.59 888.75 888.59 888.75 0.0K
11:59 888.75 888.75 888.75 888.75 0.0K
12:00 888.75 888.75 888.54 888.54 0.0K
12:01 888.54 888.54 888.54 888.54 0.0K
12:02 888.34 888.34 888.30 888.30 0.0K
12:03 888.30 888.30 888.30 888.30 0.0K
12:04 888.30 888.30 888.30 888.30 0.0K
12:05 888.30 888.30 888.30 888.30 0.0K
12:06 888.30 888.87 888.30 888.87 0.0K
12:07 888.78 888.78 888.72 888.72 0.0K
12:08 888.72 888.72 888.72 888.72 0.0K
12:09 888.72 888.72 888.72 888.72 0.0K
12:10 888.72 888.72 888.72 888.72 0.0K
12:11 888.72 888.72 888.72 888.72 0.0K
12:12 888.72 888.72 888.72 888.72 0.0K
12:13 888.72 888.72 888.72 888.72 0.0K
12:14 888.72 888.72 888.72 888.72 0.0K
12:15 888.72 888.72 888.72 888.72 0.0K
12:16 888.72 888.72 888.50 888.50 0.0K
12:17 888.46 888.46 888.46 888.46 0.0K
12:18 888.46 888.46 888.46 888.46 0.0K
12:19 888.46 888.46 888.46 888.46 0.0K
12:20 888.46 888.46 888.46 888.46 0.0K
12:21 888.46 888.63 888.46 888.63 0.0K
12:22 888.63 888.63 888.61 888.61 0.0K
12:23 888.61 889.02 888.61 889.02 0.0K
12:24 889.02 889.20 889.02 889.20 0.0K
12:25 889.20 889.22 889.20 889.22 0.0K
12:26 889.22 889.22 889.22 889.22 0.0K
12:27 889.22 889.22 889.22 889.22 0.0K
12:28 889.22 889.22 889.22 889.22 0.0K
12:29 889.22 889.22 889.04 889.04 0.0K
12:30 889.04 889.04 889.04 889.04 0.0K
12:31 889.04 889.04 888.85 888.85 0.0K
12:32 889.30 889.48 888.92 888.92 0.0K
12:33 888.92 889.04 888.92 889.04 0.0K
12:34 889.16 889.16 889.16 889.16 0.0K
12:35 889.16 889.16 889.16 889.16 0.0K
12:36 889.16 889.16 889.16 889.16 0.0K
12:37 889.16 889.16 889.16 889.16 0.0K
12:38 889.16 889.16 889.16 889.16 0.0K
12:39 889.16 889.16 889.02 889.02 0.0K
12:40 888.81 888.81 888.23 888.23 0.0K
12:41 888.23 888.23 888.23 888.23 0.0K
12:42 888.23 888.23 888.23 888.23 0.0K
12:43 888.23 888.87 888.23 888.87 0.0K
12:44 888.87 888.87 888.87 888.87 0.0K
12:45 888.87 888.87 888.87 888.87 0.0K
12:46 888.87 888.87 888.70 888.70 0.0K
12:47 888.70 888.70 888.31 888.31 0.0K
12:48 888.31 888.31 888.31 888.31 0.0K
12:49 888.31 888.31 888.03 888.07 0.0K
12:50 888.07 888.07 887.69 887.69 0.0K
12:51 887.79 887.79 887.79 887.79 0.0K
12:52 887.79 887.79 887.74 887.76 0.0K
12:53 887.68 887.68 887.68 887.68 0.0K
12:54 887.68 887.68 887.68 887.68 0.0K
12:55 887.68 887.68 887.68 887.68 0.0K
12:56 887.68 887.68 887.68 887.68 0.0K
12:57 887.68 887.68 887.68 887.68 0.0K
12:58 887.68 887.68 887.68 887.68 0.0K
12:59 887.68 887.68 887.68 887.68 0.0K
13:00 887.74 887.74 887.74 887.74 0.0K
13:01 887.74 887.82 887.74 887.82 0.0K
13:02 887.82 887.82 887.82 887.82 0.0K
13:03 887.82 887.82 887.82 887.82 0.0K
13:04 887.82 887.82 887.82 887.82 0.0K
13:05 887.82 887.82 887.82 887.82 0.0K
13:06 887.82 887.82 887.82 887.82 0.0K
13:07 887.82 887.98 887.82 887.98 0.0K
13:08 887.98 887.98 887.98 887.98 0.0K
13:09 887.98 887.98 887.78 887.78 0.0K
13:10 887.78 887.78 887.78 887.78 0.0K
13:11 887.78 887.78 887.64 887.64 0.0K
13:12 887.64 887.64 887.64 887.64 0.0K
13:13 887.64 887.64 887.64 887.64 0.0K
13:14 887.64 887.64 887.64 887.64 0.0K
13:15 887.64 887.64 887.64 887.64 0.0K
13:16 887.64 887.64 887.46 887.46 0.0K
13:17 887.46 887.46 887.46 887.46 0.0K
13:18 887.46 887.46 887.41 887.41 0.0K
13:19 887.41 887.41 887.41 887.41 0.0K
13:20 887.41 887.41 886.75 886.75 0.0K
13:21 886.75 886.89 886.75 886.89 0.0K
13:22 886.89 886.95 886.89 886.95 0.0K
13:23 886.95 886.95 886.95 886.95 0.0K
13:24 886.95 886.95 886.87 886.92 0.0K
13:25 886.90 886.91 886.90 886.91 0.0K
13:26 886.91 886.91 886.91 886.91 0.0K
13:27 886.91 886.91 886.91 886.91 0.0K
13:28 886.91 887.42 886.91 887.40 0.0K
13:29 887.40 887.40 887.32 887.36 0.0K
13:30 887.30 887.38 887.30 887.38 0.0K
13:31 887.38 887.38 887.38 887.38 0.0K
13:32 887.38 887.38 887.38 887.38 0.0K
13:33 887.38 887.38 887.38 887.38 0.0K
13:34 887.38 887.38 887.38 887.38 0.0K
13:35 887.38 887.38 887.38 887.38 0.0K
13:36 887.38 887.38 887.38 887.38 0.0K
13:37 887.38 887.38 887.38 887.38 0.0K
13:38 887.38 887.38 887.38 887.38 0.0K
13:39 887.38 887.38 887.38 887.38 0.0K
13:40 887.38 887.38 887.38 887.38 0.0K
13:41 887.38 887.38 887.38 887.38 0.0K
13:42 887.38 887.38 887.38 887.38 0.0K
13:43 887.38 887.38 887.38 887.38 0.0K
13:44 887.38 887.38 887.38 887.38 0.0K
13:45 887.38 887.38 887.38 887.38 0.0K
13:46 887.38 887.38 887.38 887.38 0.0K
13:47 887.38 887.38 887.38 887.38 0.0K
13:48 887.38 887.38 887.38 887.38 0.0K
13:49 887.38 887.38 887.38 887.38 0.0K
13:50 887.38 887.38 887.38 887.38 0.0K
13:51 887.38 887.38 887.38 887.38 0.0K
13:52 887.38 887.38 887.38 887.38 0.0K
13:53 887.38 887.38 887.38 887.38 0.0K
13:54 887.38 887.38 887.38 887.38 0.0K
13:55 887.38 887.38 887.38 887.38 0.0K
13:56 887.38 887.38 887.38 887.38 0.0K
13:57 887.38 887.38 887.38 887.38 0.0K
13:58 887.38 887.38 887.38 887.38 0.0K
13:59 887.38 887.38 887.38 887.38 0.0K
14:00 887.38 887.38 887.38 887.38 0.0K
14:01 887.38 887.38 887.38 887.38 0.0K
14:02 887.38 887.38 887.38 887.38 0.0K
14:03 887.38 887.38 887.38 887.38 0.0K
14:04 887.38 887.38 887.38 887.38 0.0K
14:05 887.38 887.38 887.38 887.38 0.0K
14:06 887.38 887.38 887.38 887.38 0.0K
14:07 887.38 887.38 887.38 887.38 0.0K
14:08 887.38 887.38 887.38 887.38 0.0K
14:09 887.38 887.38 887.38 887.38 0.0K
14:10 887.38 887.38 887.38 887.38 0.0K
14:11 887.38 887.38 887.38 887.38 0.0K
14:12 887.38 887.38 887.38 887.38 0.0K
14:13 887.38 887.38 887.38 887.38 0.0K
14:14 887.38 887.38 887.38 887.38 0.0K
14:15 887.38 887.38 887.38 887.38 0.0K
14:16 887.38 887.38 887.38 887.38 0.0K
14:17 887.38 887.38 887.38 887.38 0.0K
14:18 887.38 887.38 887.38 887.38 0.0K
14:19 887.38 887.38 887.38 887.38 0.0K
14:20 887.38 887.38 887.38 887.38 0.0K
14:21 887.38 887.38 887.38 887.38 0.0K
14:22 887.38 887.38 887.38 887.38 0.0K
14:23 887.38 887.38 887.38 887.38 0.0K
14:24 887.38 887.38 887.38 887.38 0.0K
14:25 887.38 887.38 887.38 887.38 0.0K
14:26 887.38 887.38 887.38 887.38 0.0K
14:27 887.38 887.38 887.38 887.38 0.0K
14:28 887.38 887.38 887.38 887.38 0.0K
14:29 887.38 887.38 887.38 887.38 0.0K
14:30 887.38 887.38 887.38 887.38 0.0K
14:31 887.38 887.38 887.38 887.38 0.0K
14:32 887.38 887.38 887.38 887.38 0.0K
14:33 887.38 887.38 887.38 887.38 0.0K
14:34 887.38 887.38 887.38 887.38 0.0K
14:35 887.38 887.38 887.38 887.38 0.0K
14:36 887.38 887.38 887.38 887.38 0.0K
14:37 887.38 887.38 887.38 887.38 0.0K
14:38 887.38 887.38 887.38 887.38 0.0K
14:39 887.38 887.38 887.38 887.38 0.0K
14:40 887.38 887.38 887.38 887.38 0.0K
14:41 887.38 887.38 887.38 887.38 0.0K
14:42 887.38 887.38 887.38 887.38 0.0K
14:43 887.38 887.38 887.38 887.38 0.0K
14:44 887.38 887.38 887.38 887.38 0.0K
14:45 887.38 887.38 887.38 887.38 0.0K
14:46 887.38 887.38 887.38 887.38 0.0K
14:47 887.38 887.38 887.38 887.38 0.0K
14:48 887.38 887.38 887.38 887.38 0.0K
14:49 887.38 887.38 887.38 887.38 0.0K
14:50 887.38 887.38 887.38 887.38 0.0K
14:51 887.38 887.38 887.38 887.38 0.0K
14:52 887.38 887.38 887.38 887.38 0.0K
14:53 887.38 887.38 887.38 887.38 0.0K
14:54 887.38 887.38 887.38 887.38 0.0K
14:55 887.38 887.38 887.38 887.38 0.0K
14:56 887.38 887.38 887.38 887.38 0.0K
14:57 887.38 887.38 887.38 887.38 0.0K
14:58 887.38 887.38 887.38 887.38 0.0K
14:59 887.38 887.38 887.38 887.38 0.0K
15:00 887.38 887.38 887.38 887.38 0.0K
15:01 887.38 887.38 887.38 887.38 0.0K
15:02 887.38 887.38 887.38 887.38 0.0K
15:03 887.38 887.38 887.38 887.38 0.0K
15:04 887.38 887.38 887.38 887.38 0.0K
15:05 887.38 887.38 887.38 887.38 0.0K
15:06 887.38 887.38 887.38 887.38 0.0K
15:07 887.38 887.38 887.38 887.38 0.0K
15:08 887.38 887.38 887.38 887.38 0.0K
15:09 887.38 887.38 887.38 887.38 0.0K
15:10 887.38 887.38 887.38 887.38 0.0K
15:11 887.38 887.38 887.38 887.38 0.0K
15:12 887.38 887.38 887.38 887.38 0.0K
15:13 887.38 887.38 887.38 887.38 0.0K
15:14 887.38 887.38 887.38 887.38 0.0K
15:15 887.38 887.38 887.38 887.38 0.0K
15:16 887.38 887.38 887.38 887.38 0.0K
15:17 887.38 887.38 887.38 887.38 0.0K
15:18 887.38 887.38 887.38 887.38 0.0K
15:19 887.38 887.38 887.38 887.38 0.0K
22:00 898.25 898.44 898.25 898.44 0.0K
22:01 898.44 898.49 898.16 898.16 0.0K
22:02 898.16 898.43 898.16 898.43 0.0K
22:03 898.43 898.43 898.43 898.43 0.0K
22:04 898.43 898.43 898.43 898.43 0.0K
22:05 898.43 898.43 898.43 898.43 0.0K
22:06 898.43 898.43 898.20 898.20 0.0K
22:07 898.20 898.88 898.20 898.88 0.0K
22:08 898.88 898.88 898.88 898.88 0.0K
22:09 898.88 898.88 898.80 898.80 0.0K
22:10 898.94 899.18 898.94 899.18 0.0K
22:11 899.18 899.18 899.18 899.18 0.0K
22:12 899.31 899.76 899.31 899.68 0.0K
22:13 899.81 899.81 899.65 899.65 0.0K
22:14 899.63 899.63 899.47 899.47 0.0K
22:15 899.47 899.47 899.47 899.47 0.0K
22:16 899.47 899.47 899.47 899.47 0.0K
22:17 899.47 899.47 899.47 899.47 0.0K
22:18 899.47 899.47 899.47 899.47 0.0K
22:19 899.47 899.47 899.47 899.47 0.0K
22:20 899.15 899.15 899.15 899.15 0.0K
22:21 899.15 899.64 899.15 899.64 0.0K
22:22 899.64 899.76 899.64 899.72 0.0K
22:23 899.81 899.96 899.81 899.96 0.0K
22:24 900.16 900.16 900.16 900.16 0.0K
22:25 900.16 900.16 900.16 900.16 0.0K
22:26 900.16 900.16 900.08 900.08 0.0K
22:27 900.08 900.08 900.08 900.08 0.0K
22:28 900.08 900.08 900.08 900.08 0.0K
22:29 900.08 900.12 900.08 900.12 0.0K
22:30 900.12 900.12 899.60 899.60 0.0K
22:31 899.44 899.58 899.44 899.58 0.0K
22:32 899.58 900.51 899.58 900.51 0.0K
22:33 900.51 901.07 900.51 901.07 0.0K
22:34 901.07 901.07 901.07 901.07 0.0K
22:35 901.07 901.07 900.49 900.49 0.0K
22:36 900.08 900.17 900.08 900.17 0.0K
22:37 900.17 900.30 900.17 900.30 0.0K
22:38 900.27 900.27 900.22 900.22 0.0K
22:39 900.22 900.22 900.22 900.22 0.0K
22:40 900.72 900.72 900.72 900.72 0.0K
22:41 900.72 900.72 900.72 900.72 0.0K
22:42 900.72 900.72 900.72 900.72 0.0K
22:43 900.72 901.09 900.72 901.09 0.0K
22:44 901.09 901.09 901.09 901.09 0.0K
22:45 901.09 901.09 900.54 900.54 0.0K
22:46 900.54 900.76 900.54 900.64 0.0K
22:47 900.64 901.05 900.64 901.05 0.0K
22:48 900.82 900.82 900.52 900.52 0.0K
22:49 900.52 900.52 900.52 900.52 0.0K
22:50 900.52 900.52 900.52 900.52 0.0K
22:51 900.52 900.52 900.52 900.52 0.0K
22:52 900.52 901.09 900.52 901.09 0.0K
22:53 901.09 901.13 901.09 901.13 0.0K
22:54 901.35 901.51 901.35 901.49 0.0K
22:55 901.49 901.69 901.49 901.69 0.0K
22:56 901.69 901.87 901.69 901.87 0.0K
22:57 901.87 901.87 901.87 901.87 0.0K
22:58 901.87 901.87 901.87 901.87 0.0K
22:59 901.87 901.87 901.87 901.87 0.0K
23:00 901.90 901.90 901.30 901.64 0.0K
23:01 901.64 901.64 901.64 901.64 0.0K
23:02 901.64 901.78 901.39 901.39 0.0K
23:03 901.39 901.39 901.23 901.23 0.0K
23:04 901.23 901.23 901.07 901.07 0.0K
23:05 901.07 901.41 901.07 901.41 0.0K
23:06 901.41 901.41 900.58 900.58 0.0K
23:07 900.58 900.58 900.12 900.12 0.0K
23:08 900.12 900.12 899.56 899.56 0.0K
23:09 899.56 899.56 899.56 899.56 0.0K
23:10 899.56 899.56 899.56 899.56 0.0K
23:11 899.56 899.56 899.56 899.56 0.0K
23:12 899.56 899.56 899.56 899.56 0.0K
23:13 899.56 899.56 899.56 899.56 0.0K
23:14 899.56 899.56 899.56 899.56 0.0K
23:15 899.56 899.56 898.25 898.25 0.0K
23:16 897.67 897.67 897.67 897.67 0.0K
23:17 897.67 897.67 896.56 896.56 0.0K
23:18 896.56 896.56 896.06 896.06 0.0K
23:19 896.06 896.44 896.06 896.44 0.0K
23:20 896.44 896.46 896.34 896.46 0.0K
23:21 896.46 896.57 896.46 896.57 0.0K
23:22 896.57 896.57 896.57 896.57 0.0K
23:23 896.57 896.77 896.57 896.77 0.0K
23:24 896.77 896.77 896.47 896.47 0.0K
23:25 896.47 896.47 896.47 896.47 0.0K
23:26 896.47 896.47 896.47 896.47 0.0K
23:27 897.28 897.48 897.28 897.48 0.0K
23:28 897.48 897.48 897.48 897.48 0.0K
23:29 897.48 897.48 897.48 897.48 0.0K
23:30 897.48 897.48 897.42 897.42 0.0K
23:31 897.42 897.42 897.42 897.42 0.0K
23:32 897.42 897.42 897.08 897.08 0.0K
23:33 897.08 897.08 897.08 897.08 0.0K
23:34 897.08 897.08 897.08 897.08 0.0K
23:35 897.08 897.08 897.08 897.08 0.0K
23:36 897.08 897.08 897.08 897.08 0.0K
23:37 897.08 897.08 896.77 896.77 0.0K
23:38 896.77 896.77 896.77 896.77 0.0K
23:39 896.77 896.77 896.77 896.77 0.0K
23:40 896.77 896.77 896.77 896.77 0.0K
23:41 896.77 896.77 896.77 896.77 0.0K
23:42 896.77 896.77 896.77 896.77 0.0K
23:43 896.77 896.77 896.77 896.77 0.0K
23:44 896.77 896.77 896.77 896.77 0.0K
23:45 896.77 896.77 896.77 896.77 0.0K
23:46 896.77 896.77 896.77 896.77 0.0K
23:47 896.77 897.56 896.77 897.56 0.0K
23:48 897.56 897.56 897.56 897.56 0.0K
23:49 897.56 897.56 897.56 897.56 0.0K
23:50 897.56 897.56 897.50 897.50 0.0K
23:51 897.50 897.50 897.50 897.50 0.0K
23:52 897.50 897.50 897.50 897.50 0.0K
23:53 897.50 897.50 897.50 897.50 0.0K
23:54 897.50 897.50 897.50 897.50 0.0K
23:55 897.50 897.50 896.77 896.77 0.0K
23:56 896.77 896.77 896.77 896.77 0.0K
23:57 896.77 896.77 896.77 896.77 0.0K
23:58 896.77 896.77 896.77 896.77 0.0K
23:59 896.77 896.77 896.77 896.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available