Bloomberg Precious Metals 3 M F TR

BCOMPR3T
🏛️ usa →
1,066.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 875.71 875.77 875.71 875.77 0.0K
00:01 875.77 875.77 875.49 875.49 0.0K
00:02 875.49 875.49 875.41 875.41 0.0K
00:03 875.41 875.71 875.41 875.71 0.0K
00:04 875.71 875.71 875.71 875.71 0.0K
00:05 875.71 875.71 875.71 875.71 0.0K
00:06 875.71 875.71 875.71 875.71 0.0K
00:07 875.71 875.71 875.71 875.71 0.0K
00:08 875.71 875.81 875.69 875.69 0.0K
00:09 875.69 875.97 875.69 875.97 0.0K
00:10 875.97 875.97 875.97 875.97 0.0K
00:11 875.97 875.97 875.97 875.97 0.0K
00:12 875.97 876.02 875.97 876.02 0.0K
00:13 876.02 876.02 876.02 876.02 0.0K
00:14 876.02 876.02 876.02 876.02 0.0K
00:15 876.02 876.02 876.02 876.02 0.0K
00:16 876.02 876.02 876.02 876.02 0.0K
00:17 876.02 876.02 876.02 876.02 0.0K
00:18 876.02 876.02 876.02 876.02 0.0K
00:19 876.02 876.02 876.02 876.02 0.0K
00:20 876.02 876.02 875.50 875.50 0.0K
00:21 875.50 875.50 875.50 875.50 0.0K
00:22 875.50 875.50 875.36 875.36 0.0K
00:23 875.36 875.36 875.36 875.36 0.0K
00:24 875.36 875.36 875.15 875.15 0.0K
00:25 875.15 875.15 875.15 875.15 0.0K
00:26 875.15 875.15 875.15 875.15 0.0K
00:27 875.15 875.15 874.83 874.83 0.0K
00:28 874.83 874.83 873.53 873.53 0.0K
00:29 873.53 873.53 873.53 873.53 0.0K
00:30 873.53 873.53 873.23 873.34 0.0K
00:31 873.34 873.34 873.34 873.34 0.0K
00:32 873.34 873.56 873.34 873.56 0.0K
00:33 873.56 873.56 873.56 873.56 0.0K
00:34 873.56 873.56 873.56 873.56 0.0K
00:35 873.56 873.56 873.56 873.56 0.0K
00:36 873.56 873.56 873.56 873.56 0.0K
00:37 873.56 873.56 873.56 873.56 0.0K
00:38 873.56 873.56 873.12 873.18 0.0K
00:39 873.07 873.15 873.07 873.15 0.0K
00:40 873.15 873.20 873.15 873.20 0.0K
00:41 873.20 873.20 873.15 873.15 0.0K
00:42 873.15 873.15 873.15 873.15 0.0K
00:43 873.15 873.15 872.79 872.79 0.0K
00:44 872.79 872.79 872.52 872.52 0.0K
00:45 872.57 872.57 872.57 872.57 0.0K
00:46 872.57 872.57 872.57 872.57 0.0K
00:47 872.57 872.57 872.57 872.57 0.0K
00:48 872.57 872.57 872.57 872.57 0.0K
00:49 872.57 872.57 872.57 872.57 0.0K
00:50 872.57 872.73 872.57 872.73 0.0K
00:51 872.73 872.73 872.73 872.73 0.0K
00:52 872.73 872.73 872.73 872.73 0.0K
00:53 872.73 872.73 872.73 872.73 0.0K
00:54 872.73 872.73 872.73 872.73 0.0K
00:55 872.73 872.73 872.73 872.73 0.0K
00:56 872.73 872.73 872.73 872.73 0.0K
00:57 872.73 872.73 872.73 872.73 0.0K
00:58 872.73 872.73 872.73 872.73 0.0K
00:59 872.73 872.73 872.73 872.73 0.0K
01:00 872.73 873.33 872.73 873.33 0.0K
01:01 873.33 873.33 873.33 873.33 0.0K
01:02 873.33 873.33 873.33 873.33 0.0K
01:03 873.33 873.33 873.33 873.33 0.0K
01:04 873.33 873.33 873.33 873.33 0.0K
01:05 873.33 873.33 873.33 873.33 0.0K
01:06 873.33 873.33 873.33 873.33 0.0K
01:07 873.33 873.33 873.33 873.33 0.0K
01:08 873.33 873.33 873.33 873.33 0.0K
01:09 873.33 873.33 873.33 873.33 0.0K
01:10 873.33 873.33 873.33 873.33 0.0K
01:11 873.33 873.33 873.33 873.33 0.0K
01:12 873.33 873.33 873.33 873.33 0.0K
01:13 873.33 873.33 873.33 873.33 0.0K
01:14 873.33 873.33 873.33 873.33 0.0K
01:15 873.33 873.33 873.33 873.33 0.0K
01:16 873.33 873.33 873.33 873.33 0.0K
01:17 873.33 873.33 873.33 873.33 0.0K
01:18 873.33 873.33 873.33 873.33 0.0K
01:19 873.33 873.33 873.33 873.33 0.0K
01:20 873.33 873.33 873.33 873.33 0.0K
01:21 873.33 873.33 873.33 873.33 0.0K
01:22 873.33 873.33 873.33 873.33 0.0K
01:23 873.33 873.33 873.33 873.33 0.0K
01:24 873.33 873.33 873.33 873.33 0.0K
01:25 873.66 873.66 873.66 873.66 0.0K
01:26 873.66 873.66 873.66 873.66 0.0K
01:27 873.66 873.66 873.66 873.66 0.0K
01:28 873.66 873.66 873.66 873.66 0.0K
01:29 873.66 873.66 873.66 873.66 0.0K
01:30 873.82 873.82 873.82 873.82 0.0K
01:31 873.82 873.82 873.82 873.82 0.0K
01:32 873.82 873.82 873.82 873.82 0.0K
01:33 873.82 873.82 873.82 873.82 0.0K
01:34 873.82 873.82 873.82 873.82 0.0K
01:35 873.82 873.82 873.82 873.82 0.0K
01:36 873.82 873.82 873.82 873.82 0.0K
01:37 873.82 873.82 873.82 873.82 0.0K
01:38 873.82 873.82 873.60 873.60 0.0K
01:39 873.60 873.60 873.60 873.60 0.0K
01:40 873.60 873.60 873.60 873.60 0.0K
01:41 873.60 873.60 873.60 873.60 0.0K
01:42 873.60 873.60 873.60 873.60 0.0K
01:43 873.60 873.60 873.60 873.60 0.0K
01:44 873.60 873.60 873.60 873.60 0.0K
01:45 873.60 874.58 873.60 874.58 0.0K
01:46 874.58 874.58 874.58 874.58 0.0K
01:47 874.58 874.58 874.58 874.58 0.0K
01:48 874.58 874.58 874.58 874.58 0.0K
01:49 874.58 874.58 874.58 874.58 0.0K
01:50 874.58 874.58 874.58 874.58 0.0K
01:51 874.58 874.58 874.58 874.58 0.0K
01:52 874.58 874.58 874.58 874.58 0.0K
01:53 874.58 875.09 874.58 875.03 0.0K
01:54 875.03 875.03 874.97 874.99 0.0K
01:55 874.99 874.99 874.99 874.99 0.0K
01:56 874.99 874.99 874.99 874.99 0.0K
01:57 874.99 875.01 874.86 875.01 0.0K
01:58 875.01 875.17 875.01 875.17 0.0K
01:59 875.17 875.17 875.01 875.01 0.0K
02:00 875.01 875.01 875.01 875.01 0.0K
02:01 875.01 875.01 875.01 875.01 0.0K
02:02 875.01 875.01 875.01 875.01 0.0K
02:03 875.01 875.01 875.01 875.01 0.0K
02:04 875.01 875.01 875.01 875.01 0.0K
02:05 875.01 875.61 875.01 875.61 0.0K
02:06 875.61 875.61 875.61 875.61 0.0K
02:07 875.61 875.61 875.37 875.37 0.0K
02:08 875.37 875.37 875.37 875.37 0.0K
02:09 875.37 875.56 875.37 875.56 0.0K
02:10 875.56 875.56 875.56 875.56 0.0K
02:11 875.56 875.69 875.56 875.69 0.0K
02:12 875.69 875.69 875.69 875.69 0.0K
02:13 875.69 875.69 875.69 875.69 0.0K
02:14 875.69 875.69 875.69 875.69 0.0K
02:15 875.69 875.69 875.69 875.69 0.0K
02:16 875.69 875.69 875.69 875.69 0.0K
02:17 875.69 875.69 875.69 875.69 0.0K
02:18 875.69 875.69 875.69 875.69 0.0K
02:19 875.69 875.69 875.69 875.69 0.0K
02:20 875.69 875.69 875.69 875.69 0.0K
02:21 875.69 875.69 875.69 875.69 0.0K
02:22 875.69 875.69 875.69 875.69 0.0K
02:23 875.69 875.69 875.69 875.69 0.0K
02:24 875.69 875.69 875.18 875.18 0.0K
02:25 875.18 875.18 875.18 875.18 0.0K
02:26 875.18 875.18 874.55 874.55 0.0K
02:27 874.55 874.55 874.55 874.55 0.0K
02:28 874.50 874.50 874.50 874.50 0.0K
02:29 874.50 874.50 874.50 874.50 0.0K
02:30 874.50 874.50 874.50 874.50 0.0K
02:31 874.50 874.50 874.50 874.50 0.0K
02:32 874.50 874.50 874.03 874.03 0.0K
02:33 874.03 874.03 874.03 874.03 0.0K
02:34 874.03 874.03 874.03 874.03 0.0K
02:35 874.03 874.03 874.03 874.03 0.0K
02:36 874.28 874.28 874.28 874.28 0.0K
02:37 874.28 874.28 873.80 873.80 0.0K
02:38 873.80 873.80 873.77 873.77 0.0K
02:39 873.77 873.77 873.77 873.77 0.0K
02:40 873.77 873.77 873.77 873.77 0.0K
02:41 873.77 874.10 873.77 874.10 0.0K
02:42 874.10 874.10 874.10 874.10 0.0K
02:43 874.10 874.10 874.10 874.10 0.0K
02:44 874.10 874.10 874.10 874.10 0.0K
02:45 874.10 874.10 874.10 874.10 0.0K
02:46 874.10 874.10 874.10 874.10 0.0K
02:47 874.10 874.10 874.10 874.10 0.0K
02:48 874.10 874.10 874.10 874.10 0.0K
02:49 874.10 874.10 874.10 874.10 0.0K
02:50 874.10 874.10 874.10 874.10 0.0K
02:51 874.10 874.10 874.10 874.10 0.0K
02:52 874.10 874.10 874.10 874.10 0.0K
02:53 874.10 874.10 874.10 874.10 0.0K
02:54 874.10 874.10 874.10 874.10 0.0K
02:55 874.10 874.10 874.10 874.10 0.0K
02:56 874.10 874.37 874.10 874.37 0.0K
02:57 874.37 874.37 874.37 874.37 0.0K
02:58 874.37 874.37 874.37 874.37 0.0K
02:59 874.37 874.55 874.37 874.55 0.0K
03:00 874.55 874.57 874.43 874.43 0.0K
03:01 874.43 874.43 874.43 874.43 0.0K
03:02 874.43 874.43 874.43 874.43 0.0K
03:03 874.43 874.43 873.85 873.85 0.0K
03:04 873.85 873.87 873.85 873.87 0.0K
03:05 873.87 873.87 873.74 873.74 0.0K
03:06 873.74 873.74 873.74 873.74 0.0K
03:07 873.74 873.74 873.40 873.40 0.0K
03:08 873.40 873.40 873.29 873.29 0.0K
03:09 873.29 873.49 873.29 873.49 0.0K
03:10 873.49 873.49 873.49 873.49 0.0K
03:11 873.49 873.49 873.49 873.49 0.0K
03:12 873.49 874.13 873.49 874.13 0.0K
03:13 874.13 874.13 874.13 874.13 0.0K
03:14 874.13 874.13 874.13 874.13 0.0K
03:15 874.13 874.13 874.13 874.13 0.0K
03:16 874.13 874.13 874.13 874.13 0.0K
03:17 874.13 874.13 874.13 874.13 0.0K
03:18 874.13 874.45 874.13 874.45 0.0K
03:19 874.45 874.45 874.45 874.45 0.0K
03:20 874.45 874.45 874.45 874.45 0.0K
03:21 874.45 874.45 874.45 874.45 0.0K
03:22 874.45 874.45 874.45 874.45 0.0K
03:23 874.45 874.45 874.45 874.45 0.0K
03:24 874.45 874.45 873.99 873.99 0.0K
03:25 873.99 873.99 873.99 873.99 0.0K
03:26 873.99 873.99 873.99 873.99 0.0K
03:27 873.99 873.99 873.99 873.99 0.0K
03:28 873.99 873.99 873.99 873.99 0.0K
03:29 873.99 873.99 873.99 873.99 0.0K
03:30 873.99 873.99 873.99 873.99 0.0K
03:31 874.12 874.12 874.12 874.12 0.0K
03:32 874.12 874.12 874.12 874.12 0.0K
03:33 874.12 874.12 874.12 874.12 0.0K
03:34 874.12 874.12 874.12 874.12 0.0K
03:35 874.12 874.12 874.12 874.12 0.0K
03:36 874.12 874.12 874.12 874.12 0.0K
03:37 874.12 874.12 874.12 874.12 0.0K
03:38 874.12 874.12 873.92 873.96 0.0K
03:39 873.96 874.56 873.96 874.56 0.0K
03:40 874.56 874.56 874.56 874.56 0.0K
03:41 874.56 874.56 874.56 874.56 0.0K
03:42 874.56 874.56 874.56 874.56 0.0K
03:43 874.56 874.56 874.56 874.56 0.0K
03:44 874.56 874.56 874.00 874.00 0.0K
03:45 874.00 874.00 873.62 873.62 0.0K
03:46 873.62 873.62 873.24 873.24 0.0K
03:47 873.24 873.24 873.24 873.24 0.0K
03:48 873.24 873.24 873.24 873.24 0.0K
03:49 873.10 873.10 873.10 873.10 0.0K
03:50 873.10 873.10 873.10 873.10 0.0K
03:51 873.10 873.10 873.10 873.10 0.0K
03:52 873.10 873.10 873.10 873.10 0.0K
03:53 873.10 873.10 873.10 873.10 0.0K
03:54 873.10 873.10 873.10 873.10 0.0K
03:55 873.10 873.10 873.10 873.10 0.0K
03:56 873.10 873.10 873.10 873.10 0.0K
03:57 873.10 873.10 872.63 872.63 0.0K
03:58 872.63 872.69 872.63 872.65 0.0K
03:59 872.65 872.65 872.59 872.59 0.0K
04:00 872.59 872.59 872.29 872.29 0.0K
04:01 872.29 872.29 872.29 872.29 0.0K
04:02 872.29 872.55 872.29 872.55 0.0K
04:03 872.55 872.55 872.55 872.55 0.0K
04:04 872.55 872.55 872.51 872.51 0.0K
04:05 872.51 872.51 872.51 872.51 0.0K
04:06 872.51 872.51 872.51 872.51 0.0K
04:07 872.51 872.61 872.51 872.61 0.0K
04:08 872.61 872.61 872.61 872.61 0.0K
04:09 872.61 872.61 872.61 872.61 0.0K
04:10 872.61 872.98 872.61 872.98 0.0K
04:11 872.98 872.98 872.98 872.98 0.0K
04:12 872.98 872.98 872.98 872.98 0.0K
04:13 872.98 872.98 872.98 872.98 0.0K
04:14 872.98 872.98 872.98 872.98 0.0K
04:15 872.98 872.98 872.98 872.98 0.0K
04:16 872.98 872.98 872.98 872.98 0.0K
04:17 872.98 872.98 872.98 872.98 0.0K
04:18 872.98 872.98 872.98 872.98 0.0K
04:19 872.98 872.98 872.98 872.98 0.0K
04:20 872.98 873.42 872.98 873.34 0.0K
04:21 873.34 873.34 873.34 873.34 0.0K
04:22 873.34 873.34 873.34 873.34 0.0K
04:23 873.34 873.34 873.34 873.34 0.0K
04:24 873.34 873.34 873.34 873.34 0.0K
04:25 873.34 873.96 873.34 873.96 0.0K
04:26 873.96 873.96 873.96 873.96 0.0K
04:27 873.96 873.96 873.96 873.96 0.0K
04:28 873.96 873.96 873.96 873.96 0.0K
04:29 873.96 873.96 873.96 873.96 0.0K
04:30 874.14 874.14 874.14 874.14 0.0K
04:31 874.10 874.10 874.10 874.10 0.0K
04:32 874.10 874.10 874.10 874.10 0.0K
04:33 874.10 874.10 874.10 874.10 0.0K
04:34 874.10 874.30 874.10 874.30 0.0K
04:35 874.30 874.30 874.10 874.10 0.0K
04:36 874.10 874.52 874.10 874.52 0.0K
04:37 874.46 874.46 874.46 874.46 0.0K
04:38 874.46 874.46 874.46 874.46 0.0K
04:39 874.46 874.46 874.46 874.46 0.0K
04:40 874.46 874.46 874.46 874.46 0.0K
04:41 874.46 874.46 873.96 873.96 0.0K
04:42 873.96 873.96 873.96 873.96 0.0K
04:43 873.96 873.96 873.96 873.96 0.0K
04:44 873.96 873.96 873.96 873.96 0.0K
04:45 873.96 873.96 873.92 873.92 0.0K
04:46 873.92 873.92 873.80 873.80 0.0K
04:47 873.80 873.80 873.80 873.80 0.0K
04:48 873.80 873.98 873.80 873.98 0.0K
04:49 873.98 873.98 873.98 873.98 0.0K
04:50 873.98 873.98 873.98 873.98 0.0K
04:51 873.98 873.98 873.98 873.98 0.0K
04:52 873.98 873.98 873.98 873.98 0.0K
04:53 873.98 873.98 873.98 873.98 0.0K
04:54 873.98 874.52 873.98 874.52 0.0K
04:55 874.52 874.52 874.52 874.52 0.0K
04:56 874.52 874.52 874.52 874.52 0.0K
04:57 874.52 874.52 874.52 874.52 0.0K
04:58 874.52 874.52 874.52 874.52 0.0K
04:59 874.52 874.52 874.52 874.52 0.0K
05:00 874.54 874.54 874.54 874.54 0.0K
05:01 874.54 874.54 874.54 874.54 0.0K
05:02 874.70 874.70 874.70 874.70 0.0K
05:03 874.70 874.70 874.64 874.64 0.0K
05:04 874.64 874.64 874.64 874.64 0.0K
05:05 874.64 874.64 874.64 874.64 0.0K
05:06 874.64 874.64 874.64 874.64 0.0K
05:07 874.64 874.72 874.64 874.72 0.0K
05:08 874.72 874.72 874.72 874.72 0.0K
05:09 874.72 874.72 874.72 874.72 0.0K
05:10 874.72 874.72 874.72 874.72 0.0K
05:11 874.83 874.83 874.83 874.83 0.0K
05:12 874.83 874.86 874.83 874.86 0.0K
05:13 874.86 874.86 874.86 874.86 0.0K
05:14 874.86 874.86 874.86 874.86 0.0K
05:15 874.86 874.86 874.60 874.66 0.0K
05:16 874.66 874.66 874.66 874.66 0.0K
05:17 874.66 874.66 874.66 874.66 0.0K
05:18 874.66 874.66 874.66 874.66 0.0K
05:19 874.66 874.66 874.66 874.66 0.0K
05:20 874.66 874.66 874.66 874.66 0.0K
05:21 874.66 874.66 874.66 874.66 0.0K
05:22 874.66 874.66 874.66 874.66 0.0K
05:23 874.66 874.66 874.66 874.66 0.0K
05:24 874.66 874.66 874.66 874.66 0.0K
05:25 874.66 874.66 874.48 874.48 0.0K
05:26 874.48 874.48 874.48 874.48 0.0K
05:27 874.48 874.48 874.48 874.48 0.0K
05:28 874.48 874.48 874.48 874.48 0.0K
05:29 874.48 874.48 874.34 874.34 0.0K
05:30 874.34 874.34 874.00 874.00 0.0K
05:31 874.00 874.00 874.00 874.00 0.0K
05:32 874.00 874.00 874.00 874.00 0.0K
05:33 874.00 874.00 874.00 874.00 0.0K
05:34 874.00 874.00 874.00 874.00 0.0K
05:35 874.00 874.00 874.00 874.00 0.0K
05:36 874.00 874.00 873.48 873.48 0.0K
05:37 873.48 873.48 873.48 873.48 0.0K
05:38 873.48 873.48 873.48 873.48 0.0K
05:39 873.48 873.48 873.48 873.48 0.0K
05:40 873.48 873.48 873.48 873.48 0.0K
05:41 873.48 873.48 873.48 873.48 0.0K
05:42 873.48 873.90 873.48 873.90 0.0K
05:43 873.90 873.90 873.90 873.90 0.0K
05:44 873.90 873.90 873.90 873.90 0.0K
05:45 873.90 873.90 873.90 873.90 0.0K
05:46 873.90 873.90 873.90 873.90 0.0K
05:47 873.90 873.90 873.90 873.90 0.0K
05:48 873.90 873.90 873.90 873.90 0.0K
05:49 873.90 873.90 873.90 873.90 0.0K
05:50 873.90 873.90 873.90 873.90 0.0K
05:51 873.90 873.90 873.90 873.90 0.0K
05:52 873.90 873.90 873.90 873.90 0.0K
05:53 873.90 873.90 873.90 873.90 0.0K
05:54 873.90 873.90 873.90 873.90 0.0K
05:55 873.90 873.90 873.90 873.90 0.0K
05:56 873.90 873.90 873.90 873.90 0.0K
05:57 873.90 873.90 873.90 873.90 0.0K
05:58 873.90 873.90 873.90 873.90 0.0K
05:59 873.90 873.90 873.90 873.90 0.0K
06:00 873.90 873.90 873.90 873.90 0.0K
06:01 873.90 873.90 873.90 873.90 0.0K
06:02 874.04 874.04 874.04 874.04 0.0K
06:03 874.04 874.04 874.04 874.04 0.0K
06:04 874.04 874.04 874.04 874.04 0.0K
06:05 874.04 874.04 874.04 874.04 0.0K
06:06 874.04 874.04 874.04 874.04 0.0K
06:07 874.04 874.04 874.04 874.04 0.0K
06:08 874.04 874.04 874.04 874.04 0.0K
06:09 874.04 874.04 874.04 874.04 0.0K
06:10 874.04 874.04 874.04 874.04 0.0K
06:11 874.04 874.04 874.04 874.04 0.0K
06:12 874.04 874.04 874.04 874.04 0.0K
06:13 874.04 874.04 874.04 874.04 0.0K
06:14 874.04 874.04 874.04 874.04 0.0K
06:15 874.04 874.04 874.04 874.04 0.0K
06:16 874.04 874.04 874.04 874.04 0.0K
06:17 874.04 874.04 874.04 874.04 0.0K
06:18 874.04 874.04 874.04 874.04 0.0K
06:19 874.04 874.04 874.04 874.04 0.0K
06:20 874.04 874.04 874.04 874.04 0.0K
06:21 874.04 874.04 874.04 874.04 0.0K
06:22 874.04 874.04 874.04 874.04 0.0K
06:23 874.04 874.04 874.04 874.04 0.0K
06:24 874.04 874.04 874.04 874.04 0.0K
06:25 874.04 874.04 874.04 874.04 0.0K
06:26 874.04 874.04 874.04 874.04 0.0K
06:27 874.04 874.04 874.04 874.04 0.0K
06:28 874.04 874.04 874.04 874.04 0.0K
06:29 874.04 874.04 874.04 874.04 0.0K
06:30 874.04 874.04 873.78 873.92 0.0K
06:31 873.92 873.92 873.92 873.92 0.0K
06:32 873.92 873.92 873.92 873.92 0.0K
06:33 873.92 873.92 873.92 873.92 0.0K
06:34 873.92 873.92 873.92 873.92 0.0K
06:35 873.92 873.92 873.92 873.92 0.0K
06:36 873.92 873.92 873.92 873.92 0.0K
06:37 873.92 873.92 873.20 873.20 0.0K
06:38 873.04 873.04 872.68 872.68 0.0K
06:39 872.68 872.68 872.68 872.68 0.0K
06:40 872.68 872.68 871.06 871.17 0.0K
06:41 871.17 871.17 870.43 870.43 0.0K
06:42 870.10 870.10 870.01 870.01 0.0K
06:43 870.01 870.07 870.01 870.07 0.0K
06:44 870.07 870.07 870.07 870.07 0.0K
06:45 870.07 870.07 870.07 870.07 0.0K
06:46 870.07 870.07 870.07 870.07 0.0K
06:47 870.07 870.79 870.07 870.79 0.0K
06:48 870.79 870.79 870.37 870.37 0.0K
06:49 870.37 870.37 870.37 870.37 0.0K
06:50 870.37 870.37 870.37 870.37 0.0K
06:51 870.37 870.37 870.37 870.37 0.0K
06:52 870.37 870.37 870.37 870.37 0.0K
06:53 870.99 871.43 870.99 871.32 0.0K
06:54 871.32 871.52 871.32 871.52 0.0K
06:55 871.52 871.52 871.52 871.52 0.0K
06:56 871.42 871.42 871.42 871.42 0.0K
06:57 871.42 871.42 871.42 871.42 0.0K
06:58 871.42 871.42 871.42 871.42 0.0K
06:59 871.42 871.42 871.42 871.42 0.0K
07:00 871.42 871.42 871.15 871.15 0.0K
07:01 871.15 871.15 871.15 871.15 0.0K
07:02 871.15 871.15 871.15 871.15 0.0K
07:03 871.15 871.15 871.15 871.15 0.0K
07:04 870.71 870.71 870.71 870.71 0.0K
07:05 870.71 870.71 870.71 870.71 0.0K
07:06 870.71 870.71 870.62 870.67 0.0K
07:07 870.78 871.18 870.78 871.18 0.0K
07:08 871.12 871.12 871.10 871.10 0.0K
07:09 871.10 871.10 871.10 871.10 0.0K
07:10 871.10 871.48 871.10 871.48 0.0K
07:11 871.48 871.48 871.48 871.48 0.0K
07:12 871.48 871.48 871.48 871.48 0.0K
07:13 871.48 872.00 871.48 872.00 0.0K
07:14 872.00 872.00 871.78 871.78 0.0K
07:15 871.78 871.78 871.78 871.78 0.0K
07:16 871.78 871.78 871.78 871.78 0.0K
07:17 871.78 871.78 871.58 871.58 0.0K
07:18 871.54 871.54 871.54 871.54 0.0K
07:19 871.54 871.54 871.54 871.54 0.0K
07:20 871.54 871.58 871.54 871.58 0.0K
07:21 871.58 871.58 871.58 871.58 0.0K
07:22 871.58 871.58 871.58 871.58 0.0K
07:23 871.58 871.58 871.58 871.58 0.0K
07:24 871.58 871.58 871.58 871.58 0.0K
07:25 871.58 871.58 871.58 871.58 0.0K
07:26 871.58 871.58 871.58 871.58 0.0K
07:27 871.58 871.58 871.58 871.58 0.0K
07:28 871.58 871.58 871.28 871.28 0.0K
07:29 871.28 871.28 870.96 870.96 0.0K
07:30 870.96 870.96 870.80 870.84 0.0K
07:31 870.79 870.79 870.79 870.79 0.0K
07:32 870.79 870.79 870.79 870.79 0.0K
07:33 870.79 870.79 870.62 870.64 0.0K
07:34 870.64 870.68 870.64 870.68 0.0K
07:35 870.68 870.80 870.68 870.80 0.0K
07:36 870.80 870.80 870.80 870.80 0.0K
07:37 870.80 870.80 870.80 870.80 0.0K
07:38 870.80 870.80 870.80 870.80 0.0K
07:39 870.80 870.80 870.54 870.54 0.0K
07:40 870.54 870.68 870.54 870.68 0.0K
07:41 870.68 870.96 870.68 870.96 0.0K
07:42 870.96 870.96 870.96 870.96 0.0K
07:43 870.96 870.96 870.96 870.96 0.0K
07:44 870.41 870.41 870.41 870.41 0.0K
07:45 870.41 870.80 870.41 870.80 0.0K
07:46 870.80 870.98 870.80 870.98 0.0K
07:47 870.98 871.09 870.98 871.09 0.0K
07:48 871.09 871.09 871.09 871.09 0.0K
07:49 871.09 871.31 871.09 871.31 0.0K
07:50 871.23 871.23 871.07 871.07 0.0K
07:51 871.07 871.07 870.93 870.93 0.0K
07:52 870.93 870.93 870.91 870.91 0.0K
07:53 870.91 871.11 870.91 871.09 0.0K
07:54 871.36 871.42 871.36 871.42 0.0K
07:55 871.42 872.19 871.42 872.11 0.0K
07:56 872.11 872.11 871.75 871.75 0.0K
07:57 871.75 871.75 871.75 871.75 0.0K
07:58 871.27 871.27 871.27 871.27 0.0K
07:59 871.27 871.27 871.27 871.27 0.0K
08:00 871.27 871.73 871.27 871.73 0.0K
08:01 871.73 871.73 871.13 871.19 0.0K
08:02 871.19 871.19 871.19 871.19 0.0K
08:03 871.19 871.19 870.99 870.99 0.0K
08:04 870.99 870.99 870.77 870.79 0.0K
08:05 870.79 870.79 870.79 870.79 0.0K
08:06 870.79 870.79 870.79 870.79 0.0K
08:07 870.79 870.79 870.79 870.79 0.0K
08:08 870.79 870.79 870.79 870.79 0.0K
08:09 870.79 870.79 870.79 870.79 0.0K
08:10 870.79 870.79 870.79 870.79 0.0K
08:11 870.79 871.15 870.79 871.15 0.0K
08:12 871.15 871.15 871.15 871.15 0.0K
08:13 871.15 871.15 871.07 871.07 0.0K
08:14 871.07 871.07 871.07 871.07 0.0K
08:15 871.07 871.07 870.49 870.49 0.0K
08:16 870.49 870.61 870.49 870.61 0.0K
08:17 870.61 870.61 870.61 870.61 0.0K
08:18 870.85 870.85 870.85 870.85 0.0K
08:19 870.85 870.85 870.85 870.85 0.0K
08:20 870.85 871.26 870.85 871.26 0.0K
08:21 871.26 871.26 871.26 871.26 0.0K
08:22 871.26 872.05 871.26 872.05 0.0K
08:23 872.05 872.05 871.72 871.72 0.0K
08:24 871.78 871.78 871.78 871.78 0.0K
08:25 871.78 871.78 871.44 871.44 0.0K
08:26 871.44 871.44 871.44 871.44 0.0K
08:27 871.44 871.44 871.44 871.44 0.0K
08:28 871.40 871.40 871.40 871.40 0.0K
08:29 871.40 871.40 871.32 871.32 0.0K
08:30 871.24 871.24 871.24 871.24 0.0K
08:31 871.24 871.32 871.24 871.32 0.0K
08:32 871.32 871.82 871.32 871.82 0.0K
08:33 871.82 871.82 871.82 871.82 0.0K
08:34 871.82 871.82 871.82 871.82 0.0K
08:35 871.82 871.82 871.78 871.82 0.0K
08:36 871.82 871.82 871.82 871.82 0.0K
08:37 871.82 872.12 871.82 872.12 0.0K
08:38 872.29 872.29 872.29 872.29 0.0K
08:39 872.29 872.57 872.29 872.57 0.0K
08:40 872.57 872.86 872.57 872.86 0.0K
08:41 872.86 873.34 872.86 873.34 0.0K
08:42 873.34 873.40 873.34 873.34 0.0K
08:43 873.34 873.34 873.19 873.29 0.0K
08:44 873.29 873.29 872.97 872.97 0.0K
08:45 872.87 872.99 872.87 872.99 0.0K
08:46 872.99 873.38 872.99 873.38 0.0K
08:47 873.38 873.50 873.38 873.50 0.0K
08:48 873.50 873.50 873.50 873.50 0.0K
08:49 873.50 873.50 873.46 873.46 0.0K
08:50 873.46 873.46 873.46 873.46 0.0K
08:51 873.46 873.49 873.46 873.49 0.0K
08:52 873.57 873.57 873.57 873.57 0.0K
08:53 873.57 873.57 873.57 873.57 0.0K
08:54 873.57 873.57 873.57 873.57 0.0K
08:55 873.57 873.57 873.35 873.35 0.0K
08:56 873.31 873.31 873.25 873.25 0.0K
08:57 873.25 873.25 873.25 873.25 0.0K
08:58 873.25 873.25 873.25 873.25 0.0K
08:59 873.05 873.05 872.77 872.77 0.0K
09:00 872.77 872.77 872.44 872.44 0.0K
09:01 872.30 872.30 872.10 872.10 0.0K
09:02 872.10 872.43 872.10 872.43 0.0K
09:03 872.95 872.95 872.95 872.95 0.0K
09:04 872.87 872.87 872.87 872.87 0.0K
09:05 872.87 872.87 872.81 872.81 0.0K
09:06 872.81 872.81 872.81 872.81 0.0K
09:07 872.81 872.81 872.77 872.77 0.0K
09:08 872.77 872.77 872.77 872.77 0.0K
09:09 872.77 872.77 872.77 872.77 0.0K
09:10 872.77 872.77 872.48 872.48 0.0K
09:11 872.48 872.48 872.08 872.08 0.0K
09:12 872.08 872.08 872.04 872.04 0.0K
09:13 872.04 872.14 871.88 871.88 0.0K
09:14 871.74 871.85 871.74 871.85 0.0K
09:15 871.85 872.29 871.85 872.29 0.0K
09:16 872.29 872.29 872.29 872.29 0.0K
09:17 872.29 872.29 872.23 872.23 0.0K
09:18 872.23 872.23 872.23 872.23 0.0K
09:19 872.23 872.55 872.23 872.55 0.0K
09:20 872.55 872.55 872.55 872.55 0.0K
09:21 872.55 872.55 872.55 872.55 0.0K
09:22 872.55 872.81 872.55 872.81 0.0K
09:23 872.81 872.81 872.81 872.81 0.0K
09:24 872.81 872.81 872.81 872.81 0.0K
09:25 872.81 872.91 872.81 872.91 0.0K
09:26 872.91 873.13 872.91 873.13 0.0K
09:27 873.13 873.13 873.13 873.13 0.0K
09:28 873.37 873.45 873.37 873.45 0.0K
09:29 873.55 873.55 873.47 873.47 0.0K
09:30 873.35 873.37 873.35 873.37 0.0K
09:31 873.37 873.37 873.37 873.37 0.0K
09:32 873.37 873.70 873.37 873.51 0.0K
09:33 873.40 873.40 873.40 873.40 0.0K
09:34 873.40 873.40 873.40 873.40 0.0K
09:35 873.40 873.40 873.11 873.11 0.0K
09:36 873.11 873.16 872.91 872.91 0.0K
09:37 872.91 872.95 872.91 872.95 0.0K
09:38 873.00 873.14 873.00 873.14 0.0K
09:39 873.14 873.14 873.14 873.14 0.0K
09:40 873.14 873.14 873.14 873.14 0.0K
09:41 873.29 873.29 873.29 873.29 0.0K
09:42 873.29 873.29 873.29 873.29 0.0K
09:43 873.29 873.29 873.29 873.29 0.0K
09:44 873.29 873.89 873.29 873.89 0.0K
09:45 873.93 874.03 873.93 873.95 0.0K
09:46 873.95 873.95 873.93 873.93 0.0K
09:47 873.93 873.93 873.91 873.91 0.0K
09:48 874.65 874.65 874.59 874.59 0.0K
09:49 874.59 874.59 874.41 874.41 0.0K
09:50 874.41 874.41 874.41 874.41 0.0K
09:51 874.41 874.51 874.41 874.51 0.0K
09:52 874.51 874.71 874.51 874.69 0.0K
09:53 874.69 875.48 874.69 875.48 0.0K
09:54 875.76 875.87 875.57 875.57 0.0K
09:55 875.57 875.57 875.57 875.57 0.0K
09:56 875.57 875.57 875.20 875.20 0.0K
09:57 875.20 875.51 875.20 875.51 0.0K
09:58 875.53 875.90 875.53 875.90 0.0K
09:59 875.98 875.98 875.86 875.86 0.0K
10:00 875.88 875.98 875.88 875.98 0.0K
10:01 875.98 875.98 875.83 875.83 0.0K
10:02 875.83 875.83 875.83 875.83 0.0K
10:03 875.83 875.83 875.53 875.53 0.0K
10:04 875.53 875.53 875.53 875.53 0.0K
10:05 875.53 875.53 875.53 875.53 0.0K
10:06 875.64 875.70 875.60 875.62 0.0K
10:07 875.62 875.62 875.62 875.62 0.0K
10:08 875.62 875.62 875.62 875.62 0.0K
10:09 875.62 875.62 875.62 875.62 0.0K
10:10 875.65 875.65 875.65 875.65 0.0K
10:11 876.11 876.11 876.07 876.10 0.0K
10:12 876.10 876.19 876.10 876.19 0.0K
10:13 876.19 876.19 876.19 876.19 0.0K
10:14 876.45 876.45 876.45 876.45 0.0K
10:15 876.45 876.45 876.41 876.41 0.0K
10:16 876.28 876.28 876.28 876.28 0.0K
10:17 876.28 876.28 876.28 876.28 0.0K
10:18 876.28 876.38 876.28 876.38 0.0K
10:19 876.38 876.38 876.38 876.38 0.0K
10:20 876.38 876.38 876.28 876.28 0.0K
10:21 876.28 876.28 876.18 876.18 0.0K
10:22 876.08 876.08 876.08 876.08 0.0K
10:23 876.08 876.12 876.06 876.06 0.0K
10:24 876.06 876.06 876.06 876.06 0.0K
10:25 876.06 876.06 875.85 875.85 0.0K
10:26 875.83 875.83 875.65 875.65 0.0K
10:27 875.65 875.65 875.59 875.59 0.0K
10:28 875.77 875.77 875.66 875.66 0.0K
10:29 875.66 875.66 875.41 875.41 0.0K
10:30 875.41 875.41 875.41 875.41 0.0K
10:31 875.41 875.79 875.41 875.79 0.0K
10:32 875.79 875.79 875.79 875.79 0.0K
10:33 875.71 875.71 875.71 875.71 0.0K
10:34 875.71 875.74 875.71 875.74 0.0K
10:35 876.00 876.04 876.00 876.04 0.0K
10:36 876.04 876.04 875.82 875.82 0.0K
10:37 875.82 876.06 875.82 876.06 0.0K
10:38 876.06 876.06 876.06 876.06 0.0K
10:39 876.06 876.11 876.06 876.11 0.0K
10:40 876.11 876.11 876.11 876.11 0.0K
10:41 876.11 876.11 876.11 876.11 0.0K
10:42 876.11 876.27 876.11 876.27 0.0K
10:43 876.43 876.46 876.43 876.46 0.0K
10:44 876.54 876.54 876.54 876.54 0.0K
10:45 876.54 876.54 876.54 876.54 0.0K
10:46 876.54 876.54 876.54 876.54 0.0K
10:47 876.54 876.54 876.40 876.40 0.0K
10:48 876.40 876.40 876.40 876.40 0.0K
10:49 876.40 876.40 876.40 876.40 0.0K
10:50 876.40 876.52 876.40 876.52 0.0K
10:51 876.52 876.52 876.46 876.46 0.0K
10:52 876.46 876.64 876.46 876.64 0.0K
10:53 876.70 876.90 876.66 876.90 0.0K
10:54 876.90 876.90 876.78 876.78 0.0K
10:55 876.78 876.78 876.56 876.56 0.0K
10:56 876.34 876.48 876.34 876.48 0.0K
10:57 876.48 876.48 876.48 876.48 0.0K
10:58 876.48 876.48 876.38 876.38 0.0K
10:59 876.38 876.38 876.38 876.38 0.0K
11:00 876.38 876.38 876.28 876.28 0.0K
11:01 876.24 876.28 876.00 876.28 0.0K
11:02 876.28 876.40 876.28 876.40 0.0K
11:03 876.40 876.40 876.16 876.16 0.0K
11:04 876.14 876.14 876.14 876.14 0.0K
11:05 876.06 876.06 876.06 876.06 0.0K
11:06 875.98 875.98 875.94 875.94 0.0K
11:07 875.82 875.82 875.82 875.82 0.0K
11:08 875.82 875.82 875.82 875.82 0.0K
11:09 875.82 875.82 875.82 875.82 0.0K
11:10 875.82 876.08 875.82 876.02 0.0K
11:11 876.02 876.02 876.02 876.02 0.0K
11:12 876.02 876.02 876.02 876.02 0.0K
11:13 876.02 876.02 876.02 876.02 0.0K
11:14 876.02 876.02 876.02 876.02 0.0K
11:15 876.02 876.02 876.02 876.02 0.0K
11:16 876.02 876.31 876.02 876.13 0.0K
11:17 876.13 876.13 876.10 876.10 0.0K
11:18 876.10 876.10 876.10 876.10 0.0K
11:19 876.10 876.10 876.10 876.10 0.0K
11:20 876.10 876.10 876.10 876.10 0.0K
11:21 876.10 876.10 876.10 876.10 0.0K
11:22 876.10 876.58 876.10 876.58 0.0K
11:23 876.58 876.60 876.58 876.60 0.0K
11:24 876.60 876.60 876.60 876.60 0.0K
11:25 876.60 876.60 876.60 876.60 0.0K
11:26 876.60 876.60 876.60 876.60 0.0K
11:27 876.60 876.60 876.60 876.60 0.0K
11:28 876.60 876.60 876.46 876.46 0.0K
11:29 876.46 876.46 876.46 876.46 0.0K
11:30 876.46 876.46 876.42 876.42 0.0K
11:31 876.42 876.58 876.42 876.58 0.0K
11:32 876.58 876.96 876.58 876.96 0.0K
11:33 876.96 876.96 876.96 876.96 0.0K
11:34 876.96 876.96 876.96 876.96 0.0K
11:35 876.96 876.96 876.92 876.92 0.0K
11:36 876.92 876.92 876.92 876.92 0.0K
11:37 876.92 877.04 876.92 877.00 0.0K
11:38 877.00 877.00 876.84 876.84 0.0K
11:39 876.84 876.96 876.84 876.96 0.0K
11:40 876.96 876.96 876.96 876.96 0.0K
11:41 876.96 876.96 876.96 876.96 0.0K
11:42 876.96 877.12 876.96 877.12 0.0K
11:43 877.12 877.12 877.12 877.12 0.0K
11:44 877.12 877.12 877.12 877.12 0.0K
11:45 877.12 877.12 877.12 877.12 0.0K
11:46 877.12 877.12 877.12 877.12 0.0K
11:47 877.12 877.12 877.12 877.12 0.0K
11:48 877.23 877.31 877.23 877.31 0.0K
11:49 877.31 877.31 877.23 877.23 0.0K
11:50 877.23 877.23 877.23 877.23 0.0K
11:51 877.23 877.23 877.23 877.23 0.0K
11:52 877.23 877.23 877.23 877.23 0.0K
11:53 877.23 877.23 877.23 877.23 0.0K
11:54 877.23 877.23 877.23 877.23 0.0K
11:55 877.23 877.31 877.23 877.27 0.0K
11:56 877.27 877.27 877.27 877.27 0.0K
11:57 877.27 877.27 877.27 877.27 0.0K
11:58 877.27 877.27 877.27 877.27 0.0K
11:59 877.27 877.27 877.27 877.27 0.0K
12:00 877.35 877.35 877.35 877.35 0.0K
12:01 877.18 877.28 877.18 877.28 0.0K
12:02 877.28 877.28 877.28 877.28 0.0K
12:03 877.28 877.38 877.28 877.38 0.0K
12:04 877.38 877.50 877.38 877.50 0.0K
12:05 877.50 877.58 877.50 877.58 0.0K
12:06 877.58 877.58 877.46 877.46 0.0K
12:07 877.46 877.46 877.46 877.46 0.0K
12:08 877.46 877.56 877.46 877.56 0.0K
12:09 877.56 877.64 877.56 877.64 0.0K
12:10 877.64 877.64 877.64 877.64 0.0K
12:11 877.64 877.64 877.64 877.64 0.0K
12:12 877.64 877.74 877.64 877.74 0.0K
12:13 877.74 877.80 877.74 877.80 0.0K
12:14 877.80 877.82 877.80 877.82 0.0K
12:15 877.82 877.82 877.74 877.74 0.0K
12:16 877.74 877.74 877.74 877.74 0.0K
12:17 877.74 877.74 877.62 877.62 0.0K
12:18 877.62 877.62 877.56 877.58 0.0K
12:19 877.58 877.72 877.58 877.72 0.0K
12:20 877.72 878.36 877.72 878.36 0.0K
12:21 878.36 878.36 877.88 877.88 0.0K
12:22 877.88 878.28 877.88 878.28 0.0K
12:23 878.24 878.24 878.04 878.04 0.0K
12:24 877.51 877.86 877.51 877.86 0.0K
12:25 877.86 878.32 877.86 878.32 0.0K
12:26 878.36 878.36 878.36 878.36 0.0K
12:27 878.36 878.36 878.36 878.36 0.0K
12:28 878.36 878.36 878.36 878.36 0.0K
12:29 878.36 878.36 878.36 878.36 0.0K
12:30 878.36 878.36 877.92 877.92 0.0K
12:31 877.92 878.02 877.92 878.02 0.0K
12:32 878.02 878.08 878.02 878.08 0.0K
12:33 878.08 878.08 878.08 878.08 0.0K
12:34 878.08 878.08 878.08 878.08 0.0K
12:35 878.08 878.16 878.08 878.16 0.0K
12:36 878.16 878.18 878.16 878.18 0.0K
12:37 878.18 878.18 878.18 878.18 0.0K
12:38 878.18 878.49 878.18 878.49 0.0K
12:39 878.49 878.49 878.46 878.46 0.0K
12:40 878.46 878.46 878.46 878.46 0.0K
12:41 878.46 878.46 878.46 878.46 0.0K
12:42 878.46 878.46 878.46 878.46 0.0K
12:43 878.46 878.46 878.46 878.46 0.0K
12:44 878.46 878.46 878.46 878.46 0.0K
12:45 878.46 878.46 878.46 878.46 0.0K
12:46 878.46 878.46 878.46 878.46 0.0K
12:47 878.46 878.47 878.46 878.47 0.0K
12:48 878.47 878.47 878.47 878.47 0.0K
12:49 878.47 878.47 878.47 878.47 0.0K
12:50 878.47 878.47 878.47 878.47 0.0K
12:51 878.47 878.47 878.47 878.47 0.0K
12:52 878.47 878.47 878.47 878.47 0.0K
12:53 878.47 878.47 878.47 878.47 0.0K
12:54 878.47 878.47 878.47 878.47 0.0K
12:55 878.47 878.47 878.47 878.47 0.0K
12:56 878.47 878.47 878.47 878.47 0.0K
12:57 878.47 878.47 878.47 878.47 0.0K
12:58 878.47 878.47 878.47 878.47 0.0K
12:59 878.47 878.63 878.47 878.63 0.0K
13:00 878.67 878.67 878.67 878.67 0.0K
13:01 878.67 878.99 878.67 878.99 0.0K
13:02 878.99 879.07 878.95 878.95 0.0K
13:03 878.95 878.95 878.95 878.95 0.0K
13:04 878.95 878.95 878.95 878.95 0.0K
13:05 878.98 878.98 878.98 878.98 0.0K
13:06 878.98 878.98 878.98 878.98 0.0K
13:07 878.98 879.14 878.98 879.14 0.0K
13:08 879.14 879.14 879.12 879.12 0.0K
13:09 879.12 879.12 879.12 879.12 0.0K
13:10 879.12 879.33 879.12 879.33 0.0K
13:11 879.33 879.43 879.33 879.43 0.0K
13:12 879.43 879.45 879.43 879.45 0.0K
13:13 879.45 879.73 879.45 879.67 0.0K
13:14 879.67 879.73 879.67 879.73 0.0K
13:15 879.73 879.73 879.57 879.57 0.0K
13:16 879.57 879.57 879.57 879.57 0.0K
13:17 879.57 879.77 879.57 879.77 0.0K
13:18 879.96 880.04 879.96 880.02 0.0K
13:19 880.02 880.02 880.02 880.02 0.0K
13:20 880.02 880.02 880.02 880.02 0.0K
13:21 880.02 880.02 879.97 879.97 0.0K
13:22 879.97 879.97 879.91 879.91 0.0K
13:23 879.91 879.91 879.91 879.91 0.0K
13:24 879.93 879.93 879.87 879.87 0.0K
13:25 879.90 879.90 879.88 879.88 0.0K
13:26 879.88 879.88 879.88 879.88 0.0K
13:27 879.88 880.04 879.88 880.04 0.0K
13:28 880.04 880.04 879.92 879.92 0.0K
13:29 879.90 880.08 879.86 879.86 0.0K
13:30 879.90 879.98 879.68 879.98 0.0K
13:31 879.98 879.98 879.98 879.98 0.0K
13:32 879.98 879.98 879.98 879.98 0.0K
13:33 879.98 879.98 879.98 879.98 0.0K
13:34 879.98 879.98 879.98 879.98 0.0K
13:35 879.98 879.98 879.98 879.98 0.0K
13:36 879.98 879.98 879.98 879.98 0.0K
13:37 879.98 879.98 879.98 879.98 0.0K
13:38 879.98 879.98 879.98 879.98 0.0K
13:39 879.98 879.98 879.98 879.98 0.0K
13:40 879.98 879.98 879.98 879.98 0.0K
13:41 879.98 879.98 879.98 879.98 0.0K
13:42 879.98 879.98 879.98 879.98 0.0K
13:43 879.98 879.98 879.98 879.98 0.0K
13:44 879.98 879.98 879.98 879.98 0.0K
13:45 879.98 879.98 879.98 879.98 0.0K
13:46 879.98 879.98 879.98 879.98 0.0K
13:47 879.98 879.98 879.98 879.98 0.0K
13:48 879.98 879.98 879.98 879.98 0.0K
13:49 879.98 879.98 879.98 879.98 0.0K
13:50 879.98 879.98 879.98 879.98 0.0K
13:51 879.98 879.98 879.98 879.98 0.0K
13:52 879.98 879.98 879.98 879.98 0.0K
13:53 879.98 879.98 879.98 879.98 0.0K
13:54 879.98 879.98 879.98 879.98 0.0K
13:55 879.98 879.98 879.98 879.98 0.0K
13:56 879.98 879.98 879.98 879.98 0.0K
13:57 879.98 879.98 879.98 879.98 0.0K
13:58 879.98 879.98 879.98 879.98 0.0K
13:59 879.98 879.98 879.98 879.98 0.0K
14:00 879.98 879.98 879.98 879.98 0.0K
14:01 879.98 879.98 879.98 879.98 0.0K
14:02 879.98 879.98 879.98 879.98 0.0K
14:03 879.98 879.98 879.98 879.98 0.0K
14:04 879.98 879.98 879.98 879.98 0.0K
14:05 879.98 879.98 879.98 879.98 0.0K
14:06 879.98 879.98 879.98 879.98 0.0K
14:07 879.98 879.98 879.98 879.98 0.0K
14:08 879.98 879.98 879.98 879.98 0.0K
14:09 879.98 879.98 879.98 879.98 0.0K
14:10 879.98 879.98 879.98 879.98 0.0K
14:11 879.98 879.98 879.98 879.98 0.0K
14:12 879.98 879.98 879.98 879.98 0.0K
14:13 879.98 879.98 879.98 879.98 0.0K
14:14 879.98 879.98 879.98 879.98 0.0K
14:15 879.98 879.98 879.98 879.98 0.0K
14:16 879.98 879.98 879.98 879.98 0.0K
14:17 879.98 879.98 879.98 879.98 0.0K
14:18 879.98 879.98 879.98 879.98 0.0K
14:19 879.98 879.98 879.98 879.98 0.0K
14:20 879.98 879.98 879.98 879.98 0.0K
14:21 879.98 879.98 879.98 879.98 0.0K
14:22 879.98 879.98 879.98 879.98 0.0K
14:23 879.98 879.98 879.98 879.98 0.0K
14:24 879.98 879.98 879.98 879.98 0.0K
14:25 879.98 879.98 879.98 879.98 0.0K
14:26 879.98 879.98 879.98 879.98 0.0K
14:27 879.98 879.98 879.98 879.98 0.0K
14:28 879.98 879.98 879.98 879.98 0.0K
14:29 879.98 879.98 879.98 879.98 0.0K
14:30 879.98 879.98 879.98 879.98 0.0K
14:31 879.98 879.98 879.98 879.98 0.0K
14:32 879.98 879.98 879.98 879.98 0.0K
14:33 879.98 879.98 879.98 879.98 0.0K
14:34 879.98 879.98 879.98 879.98 0.0K
14:35 879.98 879.98 879.98 879.98 0.0K
14:36 879.98 879.98 879.98 879.98 0.0K
14:37 879.98 879.98 879.98 879.98 0.0K
14:38 879.98 879.98 879.98 879.98 0.0K
14:39 879.98 879.98 879.98 879.98 0.0K
14:40 879.98 879.98 879.98 879.98 0.0K
14:41 879.98 879.98 879.98 879.98 0.0K
14:42 879.98 879.98 879.98 879.98 0.0K
14:43 879.98 879.98 879.98 879.98 0.0K
14:44 879.98 879.98 879.98 879.98 0.0K
14:45 879.98 879.98 879.98 879.98 0.0K
14:46 879.98 879.98 879.98 879.98 0.0K
14:47 879.98 879.98 879.98 879.98 0.0K
14:48 879.98 879.98 879.98 879.98 0.0K
14:49 879.98 879.98 879.98 879.98 0.0K
14:50 879.98 879.98 879.98 879.98 0.0K
14:51 879.98 879.98 879.98 879.98 0.0K
14:52 879.98 879.98 879.98 879.98 0.0K
14:53 879.98 879.98 879.98 879.98 0.0K
14:54 879.98 879.98 879.98 879.98 0.0K
14:55 879.98 879.98 879.98 879.98 0.0K
14:56 879.98 879.98 879.98 879.98 0.0K
14:57 879.98 879.98 879.98 879.98 0.0K
14:58 879.98 879.98 879.98 879.98 0.0K
14:59 879.98 879.98 879.98 879.98 0.0K
15:00 879.98 879.98 879.98 879.98 0.0K
15:01 879.98 879.98 879.98 879.98 0.0K
15:02 879.98 879.98 879.98 879.98 0.0K
15:03 879.98 879.98 879.98 879.98 0.0K
15:04 879.98 879.98 879.98 879.98 0.0K
15:05 879.98 879.98 879.98 879.98 0.0K
15:06 879.98 879.98 879.98 879.98 0.0K
15:07 879.98 879.98 879.98 879.98 0.0K
15:08 879.98 879.98 879.98 879.98 0.0K
15:09 879.98 879.98 879.98 879.98 0.0K
15:10 879.98 879.98 879.98 879.98 0.0K
15:11 879.98 879.98 879.98 879.98 0.0K
15:12 879.98 879.98 879.98 879.98 0.0K
15:13 879.98 879.98 879.98 879.98 0.0K
15:14 879.98 879.98 879.98 879.98 0.0K
15:15 879.98 879.98 879.98 879.98 0.0K
15:16 879.98 879.98 879.98 879.98 0.0K
15:17 879.98 879.98 879.98 879.98 0.0K
15:18 879.98 879.98 879.98 879.98 0.0K
15:19 879.98 879.98 879.98 879.98 0.0K
22:00 880.81 880.81 880.81 880.81 0.0K
22:01 880.81 880.81 880.81 880.81 0.0K
22:02 880.81 880.81 880.81 880.81 0.0K
22:03 880.81 880.81 880.81 880.81 0.0K
22:04 880.81 881.11 880.81 881.05 0.0K
22:05 881.05 881.05 881.05 881.05 0.0K
22:06 881.05 881.05 881.05 881.05 0.0K
22:07 881.05 881.34 881.05 881.34 0.0K
22:08 881.34 881.34 881.34 881.34 0.0K
22:09 881.34 881.34 881.04 881.04 0.0K
22:10 881.04 881.04 881.04 881.04 0.0K
22:11 881.04 881.04 881.04 881.04 0.0K
22:12 881.04 881.04 881.04 881.04 0.0K
22:13 881.04 881.04 881.04 881.04 0.0K
22:14 881.04 881.04 881.04 881.04 0.0K
22:15 881.04 881.04 881.04 881.04 0.0K
22:16 881.04 881.04 881.04 881.04 0.0K
22:17 881.04 881.04 881.04 881.04 0.0K
22:18 881.04 881.04 881.04 881.04 0.0K
22:19 881.04 881.04 881.04 881.04 0.0K
22:20 881.04 881.04 881.04 881.04 0.0K
22:21 881.04 881.04 881.04 881.04 0.0K
22:22 881.04 881.04 881.04 881.04 0.0K
22:23 881.04 881.22 881.04 881.22 0.0K
22:24 881.22 881.22 881.22 881.22 0.0K
22:25 881.22 881.30 881.22 881.30 0.0K
22:26 881.30 881.30 881.30 881.30 0.0K
22:27 881.30 881.36 881.30 881.36 0.0K
22:28 881.42 881.42 881.42 881.42 0.0K
22:29 881.42 881.42 881.42 881.42 0.0K
22:30 881.45 881.45 881.45 881.45 0.0K
22:31 881.45 881.45 881.45 881.45 0.0K
22:32 881.45 881.45 881.45 881.45 0.0K
22:33 881.45 881.45 881.45 881.45 0.0K
22:34 881.45 881.45 881.45 881.45 0.0K
22:35 881.45 881.45 881.45 881.45 0.0K
22:36 881.45 881.45 881.45 881.45 0.0K
22:37 881.45 881.45 881.45 881.45 0.0K
22:38 881.45 881.45 881.45 881.45 0.0K
22:39 881.45 881.45 881.45 881.45 0.0K
22:40 881.45 881.45 881.45 881.45 0.0K
22:41 881.45 881.45 881.45 881.45 0.0K
22:42 881.45 881.45 881.45 881.45 0.0K
22:43 881.45 881.45 881.45 881.45 0.0K
22:44 881.45 881.57 881.45 881.57 0.0K
22:45 881.57 881.57 881.57 881.57 0.0K
22:46 881.57 881.57 881.57 881.57 0.0K
22:47 881.57 881.57 881.57 881.57 0.0K
22:48 881.57 881.57 881.57 881.57 0.0K
22:49 881.78 881.78 881.78 881.78 0.0K
22:50 881.78 881.78 881.78 881.78 0.0K
22:51 881.78 881.78 881.78 881.78 0.0K
22:52 881.78 881.78 881.78 881.78 0.0K
22:53 881.78 881.78 881.78 881.78 0.0K
22:54 881.78 881.78 881.78 881.78 0.0K
22:55 881.78 881.78 881.68 881.68 0.0K
22:56 881.68 881.68 881.68 881.68 0.0K
22:57 881.68 881.68 881.28 881.28 0.0K
22:58 881.28 881.28 881.28 881.28 0.0K
22:59 881.28 881.28 881.28 881.28 0.0K
23:00 881.28 881.28 881.28 881.28 0.0K
23:01 881.28 881.28 881.28 881.28 0.0K
23:02 881.28 881.28 881.28 881.28 0.0K
23:03 881.28 881.28 881.28 881.28 0.0K
23:04 881.28 881.28 881.28 881.28 0.0K
23:05 881.28 881.28 881.28 881.28 0.0K
23:06 881.28 881.28 880.86 880.86 0.0K
23:07 880.86 880.86 880.86 880.86 0.0K
23:08 880.86 880.86 880.86 880.86 0.0K
23:09 880.86 880.86 880.86 880.86 0.0K
23:10 880.86 880.86 880.78 880.78 0.0K
23:11 880.78 880.78 880.78 880.78 0.0K
23:12 880.78 880.78 880.78 880.78 0.0K
23:13 880.78 880.78 880.78 880.78 0.0K
23:14 880.78 880.78 880.78 880.78 0.0K
23:15 880.78 880.78 880.78 880.78 0.0K
23:16 880.78 880.78 880.78 880.78 0.0K
23:17 880.78 880.78 880.78 880.78 0.0K
23:18 880.78 880.78 880.78 880.78 0.0K
23:19 880.78 880.78 880.78 880.78 0.0K
23:20 880.78 880.78 880.78 880.78 0.0K
23:21 880.78 880.78 880.78 880.78 0.0K
23:22 880.78 880.78 880.78 880.78 0.0K
23:23 880.78 880.78 880.78 880.78 0.0K
23:24 880.78 880.78 880.78 880.78 0.0K
23:25 880.16 880.22 880.16 880.22 0.0K
23:26 880.22 880.22 880.22 880.22 0.0K
23:27 880.22 880.22 880.22 880.22 0.0K
23:28 880.22 880.22 880.22 880.22 0.0K
23:29 880.22 880.22 880.22 880.22 0.0K
23:30 880.22 880.22 880.22 880.22 0.0K
23:31 880.22 880.22 880.22 880.22 0.0K
23:32 880.22 880.22 880.22 880.22 0.0K
23:33 880.22 880.22 880.22 880.22 0.0K
23:34 880.22 880.22 880.22 880.22 0.0K
23:35 880.22 880.22 880.22 880.22 0.0K
23:36 880.22 880.22 880.22 880.22 0.0K
23:37 880.22 880.22 880.22 880.22 0.0K
23:38 880.22 880.22 880.22 880.22 0.0K
23:39 880.22 880.22 880.22 880.22 0.0K
23:40 880.22 880.22 880.22 880.22 0.0K
23:41 880.22 880.22 880.22 880.22 0.0K
23:42 880.22 880.56 880.22 880.56 0.0K
23:43 880.56 880.56 880.56 880.56 0.0K
23:44 880.56 880.56 880.56 880.56 0.0K
23:45 880.56 880.56 880.42 880.42 0.0K
23:46 880.42 880.42 880.42 880.42 0.0K
23:47 880.42 880.42 880.42 880.42 0.0K
23:48 880.42 880.42 880.42 880.42 0.0K
23:49 880.42 880.42 880.42 880.42 0.0K
23:50 880.42 880.42 880.38 880.38 0.0K
23:51 880.38 880.38 880.38 880.38 0.0K
23:52 880.38 880.38 880.38 880.38 0.0K
23:53 880.38 880.38 880.38 880.38 0.0K
23:54 880.38 880.38 880.38 880.38 0.0K
23:55 880.38 880.38 880.38 880.38 0.0K
23:56 880.38 880.68 880.38 880.54 0.0K
23:57 880.54 880.54 880.54 880.54 0.0K
23:58 880.54 880.54 880.54 880.54 0.0K
23:59 880.54 880.54 880.54 880.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available