Bloomberg Precious Metals 3 M F TR

BCOMPR3T
🏛️ usa →
1,066.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 889.41 889.41 889.41 889.41 0.0K
00:01 889.41 889.41 889.41 889.41 0.0K
00:02 889.41 889.41 889.41 889.41 0.0K
00:03 889.41 889.49 889.41 889.49 0.0K
00:04 889.49 889.63 889.49 889.63 0.0K
00:05 889.52 889.52 889.52 889.52 0.0K
00:06 889.52 889.52 889.52 889.52 0.0K
00:07 889.52 889.52 889.52 889.52 0.0K
00:08 889.52 889.52 889.49 889.49 0.0K
00:09 889.47 889.60 889.47 889.60 0.0K
00:10 889.60 889.60 889.60 889.60 0.0K
00:11 889.60 889.60 889.60 889.60 0.0K
00:12 889.60 889.60 889.60 889.60 0.0K
00:13 889.60 889.60 889.60 889.60 0.0K
00:14 889.60 889.60 889.60 889.60 0.0K
00:15 889.60 889.60 889.60 889.60 0.0K
00:16 889.60 889.60 889.60 889.60 0.0K
00:17 889.60 889.60 889.60 889.60 0.0K
00:18 889.60 889.60 889.60 889.60 0.0K
00:19 889.60 889.60 889.60 889.60 0.0K
00:20 889.60 889.60 889.60 889.60 0.0K
00:21 889.60 889.60 889.60 889.60 0.0K
00:22 889.60 889.60 889.60 889.60 0.0K
00:23 889.60 889.60 889.60 889.60 0.0K
00:24 889.60 889.60 889.60 889.60 0.0K
00:25 889.60 889.60 889.60 889.60 0.0K
00:26 889.60 889.60 889.60 889.60 0.0K
00:27 889.60 889.60 889.60 889.60 0.0K
00:28 889.60 889.60 889.60 889.60 0.0K
00:29 889.60 889.60 889.60 889.60 0.0K
00:30 889.60 889.60 889.60 889.60 0.0K
00:31 889.60 889.60 889.60 889.60 0.0K
00:32 889.60 889.60 889.60 889.60 0.0K
00:33 889.60 889.60 889.60 889.60 0.0K
00:34 889.60 889.60 889.60 889.60 0.0K
00:35 889.60 889.60 889.60 889.60 0.0K
00:36 889.60 889.60 889.60 889.60 0.0K
00:37 889.60 889.60 889.60 889.60 0.0K
00:38 889.60 889.60 889.60 889.60 0.0K
00:39 889.60 889.60 889.60 889.60 0.0K
00:40 889.60 889.60 889.60 889.60 0.0K
00:41 889.60 889.60 889.60 889.60 0.0K
00:42 889.60 889.60 889.60 889.60 0.0K
00:43 889.60 889.60 889.60 889.60 0.0K
00:44 889.60 889.60 889.60 889.60 0.0K
00:45 889.60 889.60 889.60 889.60 0.0K
00:46 889.60 889.60 889.60 889.60 0.0K
00:47 889.60 889.60 889.60 889.60 0.0K
00:48 889.60 889.60 889.60 889.60 0.0K
00:49 889.60 889.60 889.54 889.54 0.0K
00:50 889.54 889.54 889.54 889.54 0.0K
00:51 889.54 889.54 889.54 889.54 0.0K
00:52 889.54 889.54 889.54 889.54 0.0K
00:53 889.54 889.54 889.54 889.54 0.0K
00:54 889.54 889.54 889.54 889.54 0.0K
00:55 889.54 889.54 889.54 889.54 0.0K
00:56 889.54 889.54 889.54 889.54 0.0K
00:57 889.54 889.54 889.54 889.54 0.0K
00:58 889.54 889.54 889.52 889.52 0.0K
00:59 889.52 889.52 889.52 889.52 0.0K
01:00 889.52 889.66 889.52 889.66 0.0K
01:01 889.66 889.66 889.66 889.66 0.0K
01:02 889.66 889.66 889.66 889.66 0.0K
01:03 889.66 889.66 889.66 889.66 0.0K
01:04 889.66 889.66 889.66 889.66 0.0K
01:05 889.66 890.00 889.66 889.98 0.0K
01:06 890.02 890.04 890.02 890.04 0.0K
01:07 890.04 890.04 890.04 890.04 0.0K
01:08 890.04 890.34 890.04 890.34 0.0K
01:09 890.34 890.34 890.34 890.34 0.0K
01:10 890.34 890.46 890.34 890.46 0.0K
01:11 890.47 890.47 890.47 890.47 0.0K
01:12 890.47 890.47 890.47 890.47 0.0K
01:13 890.47 890.47 890.47 890.47 0.0K
01:14 890.47 890.47 890.47 890.47 0.0K
01:15 890.47 890.47 890.47 890.47 0.0K
01:16 890.47 890.47 890.47 890.47 0.0K
01:17 890.47 890.47 890.47 890.47 0.0K
01:18 890.47 890.47 890.47 890.47 0.0K
01:19 890.47 890.47 890.47 890.47 0.0K
01:20 890.47 890.47 890.47 890.47 0.0K
01:21 890.47 890.47 890.40 890.40 0.0K
01:22 890.40 890.40 890.40 890.40 0.0K
01:23 890.40 890.40 890.40 890.40 0.0K
01:24 890.40 890.40 890.40 890.40 0.0K
01:25 890.40 890.40 890.40 890.40 0.0K
01:26 890.40 890.40 890.40 890.40 0.0K
01:27 890.40 890.40 890.40 890.40 0.0K
01:28 890.40 890.40 890.36 890.36 0.0K
01:29 890.36 890.36 890.18 890.18 0.0K
01:30 890.18 890.18 889.96 889.96 0.0K
01:31 889.96 889.96 889.96 889.96 0.0K
01:32 889.96 889.96 889.96 889.96 0.0K
01:33 889.96 889.96 889.71 889.71 0.0K
01:34 889.71 889.71 889.69 889.69 0.0K
01:35 889.69 889.69 889.69 889.69 0.0K
01:36 889.71 889.71 889.63 889.63 0.0K
01:37 889.63 889.69 889.63 889.69 0.0K
01:38 889.69 889.69 889.69 889.69 0.0K
01:39 889.69 889.69 889.69 889.69 0.0K
01:40 889.69 889.69 889.69 889.69 0.0K
01:41 889.69 889.69 889.69 889.69 0.0K
01:42 889.69 889.69 889.69 889.69 0.0K
01:43 889.69 889.69 889.19 889.19 0.0K
01:44 889.19 889.19 889.19 889.19 0.0K
01:45 889.19 889.19 889.19 889.19 0.0K
01:46 889.19 889.19 889.19 889.19 0.0K
01:47 889.19 889.19 888.93 888.93 0.0K
01:48 888.93 889.12 888.93 889.12 0.0K
01:49 889.12 889.12 889.12 889.12 0.0K
01:50 889.12 889.12 889.12 889.12 0.0K
01:51 889.12 889.12 889.12 889.12 0.0K
01:52 889.12 889.12 889.12 889.12 0.0K
01:53 889.12 889.12 889.12 889.12 0.0K
01:54 889.12 889.24 889.12 889.24 0.0K
01:55 889.24 889.24 889.24 889.24 0.0K
01:56 889.24 889.24 889.04 889.10 0.0K
01:57 889.10 889.10 889.10 889.10 0.0K
01:58 889.10 889.10 889.10 889.10 0.0K
01:59 889.10 889.10 889.10 889.10 0.0K
02:00 889.10 889.10 889.10 889.10 0.0K
02:01 889.10 889.10 888.66 888.66 0.0K
02:02 888.77 888.77 888.45 888.53 0.0K
02:03 888.53 888.53 888.53 888.53 0.0K
02:04 888.53 888.53 888.53 888.53 0.0K
02:05 888.53 888.53 888.53 888.53 0.0K
02:06 888.53 888.69 888.53 888.69 0.0K
02:07 888.69 888.69 888.61 888.61 0.0K
02:08 888.61 888.67 888.61 888.67 0.0K
02:09 888.67 888.67 888.67 888.67 0.0K
02:10 888.63 888.63 888.63 888.63 0.0K
02:11 888.63 888.63 888.63 888.63 0.0K
02:12 888.63 888.63 888.63 888.63 0.0K
02:13 888.63 889.09 888.63 889.09 0.0K
02:14 889.09 889.09 889.09 889.09 0.0K
02:15 889.09 889.09 889.09 889.09 0.0K
02:16 889.09 889.29 889.09 889.29 0.0K
02:17 889.29 889.29 889.29 889.29 0.0K
02:18 889.29 889.29 889.29 889.29 0.0K
02:19 889.29 889.29 889.29 889.29 0.0K
02:20 889.29 889.46 889.29 889.46 0.0K
02:21 889.46 889.46 889.46 889.46 0.0K
02:22 889.46 889.46 889.46 889.46 0.0K
02:23 889.46 889.46 889.33 889.33 0.0K
02:24 889.33 889.64 889.33 889.64 0.0K
02:25 889.64 889.64 889.64 889.64 0.0K
02:26 889.64 889.64 889.64 889.64 0.0K
02:27 889.64 889.84 889.64 889.84 0.0K
02:28 889.84 889.84 889.84 889.84 0.0K
02:29 889.84 889.98 889.84 889.98 0.0K
02:30 889.98 889.98 889.98 889.98 0.0K
02:31 889.98 889.98 889.98 889.98 0.0K
02:32 889.98 890.12 889.98 890.12 0.0K
02:33 890.12 890.12 890.12 890.12 0.0K
02:34 890.12 890.12 890.12 890.12 0.0K
02:35 889.98 889.98 889.98 889.98 0.0K
02:36 889.98 890.14 889.98 890.14 0.0K
02:37 890.32 890.34 890.26 890.26 0.0K
02:38 890.26 890.26 890.10 890.10 0.0K
02:39 890.10 890.65 890.10 890.65 0.0K
02:40 890.65 890.65 890.65 890.65 0.0K
02:41 890.65 890.65 890.60 890.65 0.0K
02:42 890.65 890.65 890.65 890.65 0.0K
02:43 890.65 890.68 890.65 890.68 0.0K
02:44 890.68 890.68 890.68 890.68 0.0K
02:45 890.68 890.68 890.68 890.68 0.0K
02:46 890.68 890.68 890.68 890.68 0.0K
02:47 890.68 890.68 890.68 890.68 0.0K
02:48 890.68 891.41 890.68 891.41 0.0K
02:49 891.41 891.41 891.29 891.29 0.0K
02:50 891.43 891.43 891.43 891.43 0.0K
02:51 891.32 891.32 891.31 891.31 0.0K
02:52 891.31 891.56 891.31 891.56 0.0K
02:53 891.56 891.56 891.50 891.56 0.0K
02:54 891.56 891.56 891.56 891.56 0.0K
02:55 891.56 891.56 891.52 891.52 0.0K
02:56 891.61 891.61 891.61 891.61 0.0K
02:57 891.61 891.71 891.61 891.71 0.0K
02:58 891.71 892.19 891.71 892.19 0.0K
02:59 892.19 892.22 892.19 892.20 0.0K
03:00 892.22 892.22 892.14 892.20 0.0K
03:01 892.20 892.31 892.20 892.31 0.0K
03:02 892.31 892.36 892.31 892.36 0.0K
03:03 892.36 892.36 892.12 892.12 0.0K
03:04 892.17 892.62 892.17 892.62 0.0K
03:05 892.62 892.76 892.62 892.76 0.0K
03:06 892.76 892.76 892.76 892.76 0.0K
03:07 892.76 892.76 892.48 892.59 0.0K
03:08 892.59 892.59 892.59 892.59 0.0K
03:09 892.59 892.75 892.55 892.55 0.0K
03:10 892.55 892.55 892.55 892.55 0.0K
03:11 892.55 892.55 892.55 892.55 0.0K
03:12 892.28 892.32 892.28 892.32 0.0K
03:13 892.32 892.36 892.32 892.36 0.0K
03:14 892.36 892.52 892.36 892.52 0.0K
03:15 892.52 892.52 892.52 892.52 0.0K
03:16 892.52 892.52 892.52 892.52 0.0K
03:17 892.52 892.62 892.52 892.62 0.0K
03:18 892.62 892.62 892.62 892.62 0.0K
03:19 892.62 892.72 892.62 892.72 0.0K
03:20 892.72 892.72 892.68 892.68 0.0K
03:21 892.68 892.68 892.38 892.38 0.0K
03:22 892.38 892.46 892.38 892.46 0.0K
03:23 892.46 892.66 892.46 892.66 0.0K
03:24 892.66 892.68 892.66 892.68 0.0K
03:25 892.68 892.68 892.56 892.56 0.0K
03:26 892.56 892.56 892.50 892.50 0.0K
03:27 892.50 892.50 892.50 892.50 0.0K
03:28 892.56 892.56 892.56 892.56 0.0K
03:29 892.56 892.56 892.56 892.56 0.0K
03:30 892.56 892.56 892.34 892.34 0.0K
03:31 892.07 892.07 892.07 892.07 0.0K
03:32 892.07 892.12 892.07 892.07 0.0K
03:33 892.07 892.31 892.07 892.31 0.0K
03:34 892.42 892.74 892.42 892.74 0.0K
03:35 892.74 892.74 892.74 892.74 0.0K
03:36 892.74 892.84 892.74 892.84 0.0K
03:37 892.84 892.90 892.84 892.90 0.0K
03:38 892.90 892.90 892.90 892.90 0.0K
03:39 892.90 892.96 892.90 892.96 0.0K
03:40 892.96 892.96 892.96 892.96 0.0K
03:41 893.14 893.26 893.14 893.26 0.0K
03:42 893.26 893.26 893.26 893.26 0.0K
03:43 893.26 893.26 893.26 893.26 0.0K
03:44 893.26 893.26 893.22 893.22 0.0K
03:45 892.96 892.96 892.96 892.96 0.0K
03:46 892.96 892.96 892.96 892.96 0.0K
03:47 893.04 893.04 893.04 893.04 0.0K
03:48 893.04 893.14 893.04 893.14 0.0K
03:49 893.16 893.16 893.08 893.14 0.0K
03:50 893.14 893.14 893.04 893.04 0.0K
03:51 893.04 893.04 893.04 893.04 0.0K
03:52 893.04 893.04 893.04 893.04 0.0K
03:53 893.04 893.22 893.04 893.22 0.0K
03:54 893.22 893.22 893.18 893.18 0.0K
03:55 893.18 893.18 893.18 893.18 0.0K
03:56 893.18 893.20 893.18 893.20 0.0K
03:57 893.20 893.42 893.20 893.42 0.0K
03:58 893.36 893.36 893.28 893.28 0.0K
03:59 893.28 893.55 893.28 893.55 0.0K
04:00 893.55 893.59 893.55 893.59 0.0K
04:01 893.59 893.62 893.50 893.56 0.0K
04:02 893.56 893.56 893.54 893.54 0.0K
04:03 893.54 893.54 893.48 893.48 0.0K
04:04 893.48 893.60 893.48 893.60 0.0K
04:05 893.60 893.78 893.60 893.78 0.0K
04:06 893.78 893.78 893.64 893.64 0.0K
04:07 893.64 893.64 893.64 893.64 0.0K
04:08 893.64 893.64 893.54 893.54 0.0K
04:09 893.46 893.46 893.46 893.46 0.0K
04:10 893.26 893.26 893.26 893.26 0.0K
04:11 893.26 893.26 893.26 893.26 0.0K
04:12 893.26 893.30 893.26 893.30 0.0K
04:13 893.36 893.36 893.36 893.36 0.0K
04:14 893.36 893.36 893.16 893.16 0.0K
04:15 893.16 893.16 893.14 893.16 0.0K
04:16 893.16 893.16 893.16 893.16 0.0K
04:17 893.16 893.16 893.02 893.02 0.0K
04:18 893.02 893.02 893.02 893.02 0.0K
04:19 893.02 893.02 893.02 893.02 0.0K
04:20 893.02 893.02 893.02 893.02 0.0K
04:21 893.02 893.02 892.98 892.98 0.0K
04:22 892.98 893.04 892.98 893.04 0.0K
04:23 893.04 893.06 893.04 893.06 0.0K
04:24 893.06 893.06 892.94 892.94 0.0K
04:25 892.94 892.94 892.94 892.94 0.0K
04:26 892.94 893.02 892.94 893.02 0.0K
04:27 893.02 893.18 893.02 893.18 0.0K
04:28 893.18 893.18 893.18 893.18 0.0K
04:29 893.18 893.18 893.18 893.18 0.0K
04:30 893.18 893.18 893.18 893.18 0.0K
04:31 893.18 893.18 893.18 893.18 0.0K
04:32 893.18 893.18 893.18 893.18 0.0K
04:33 893.18 893.18 893.18 893.18 0.0K
04:34 893.18 893.18 893.08 893.08 0.0K
04:35 893.08 893.21 893.08 893.21 0.0K
04:36 893.21 893.21 893.21 893.21 0.0K
04:37 893.21 893.21 893.21 893.21 0.0K
04:38 893.21 893.21 892.88 892.88 0.0K
04:39 892.88 892.88 892.88 892.88 0.0K
04:40 892.88 892.88 892.88 892.88 0.0K
04:41 892.88 892.90 892.88 892.90 0.0K
04:42 892.90 892.90 892.90 892.90 0.0K
04:43 892.90 892.90 892.84 892.84 0.0K
04:44 892.84 893.11 892.84 893.11 0.0K
04:45 893.11 893.17 893.03 893.03 0.0K
04:46 893.03 893.03 893.03 893.03 0.0K
04:47 893.03 893.03 893.03 893.03 0.0K
04:48 893.03 893.03 893.03 893.03 0.0K
04:49 893.03 893.03 893.03 893.03 0.0K
04:50 893.03 893.03 893.03 893.03 0.0K
04:51 893.03 893.03 893.03 893.03 0.0K
04:52 893.03 893.03 893.03 893.03 0.0K
04:53 893.03 893.03 893.03 893.03 0.0K
04:54 893.03 893.03 893.03 893.03 0.0K
04:55 893.03 893.03 893.03 893.03 0.0K
04:56 893.03 893.03 893.03 893.03 0.0K
04:57 893.03 893.03 892.89 892.94 0.0K
04:58 892.94 892.94 892.94 892.94 0.0K
04:59 892.94 892.94 892.94 892.94 0.0K
05:00 892.94 892.94 892.94 892.94 0.0K
05:01 892.94 893.06 892.94 893.06 0.0K
05:02 893.06 893.10 893.06 893.10 0.0K
05:03 893.10 893.10 893.10 893.10 0.0K
05:04 893.10 893.24 893.10 893.22 0.0K
05:05 893.24 893.24 893.24 893.24 0.0K
05:06 893.38 893.38 893.38 893.38 0.0K
05:07 893.38 893.62 893.38 893.60 0.0K
05:08 893.60 894.35 893.60 894.35 0.0K
05:09 894.35 894.51 894.29 894.29 0.0K
05:10 894.19 894.37 894.19 894.37 0.0K
05:11 894.37 894.37 894.27 894.27 0.0K
05:12 894.27 894.27 894.15 894.15 0.0K
05:13 894.15 894.20 894.12 894.20 0.0K
05:14 894.20 894.28 894.20 894.28 0.0K
05:15 894.28 894.28 894.28 894.28 0.0K
05:16 894.28 894.28 894.28 894.28 0.0K
05:17 893.95 893.95 893.95 893.95 0.0K
05:18 893.95 894.14 893.95 894.14 0.0K
05:19 894.14 894.14 894.09 894.09 0.0K
05:20 894.09 894.09 894.05 894.05 0.0K
05:21 894.05 894.05 894.05 894.05 0.0K
05:22 894.05 894.05 894.05 894.05 0.0K
05:23 894.05 894.18 894.05 894.18 0.0K
05:24 894.18 894.18 894.18 894.18 0.0K
05:25 894.18 894.18 894.18 894.18 0.0K
05:26 894.18 894.18 894.13 894.13 0.0K
05:27 894.13 894.17 894.13 894.17 0.0K
05:28 894.17 894.17 894.17 894.17 0.0K
05:29 894.17 894.17 894.17 894.17 0.0K
05:30 894.17 894.17 894.17 894.17 0.0K
05:31 894.17 894.17 894.07 894.07 0.0K
05:32 894.07 894.07 894.07 894.07 0.0K
05:33 894.07 894.07 894.07 894.07 0.0K
05:34 894.26 894.26 894.26 894.26 0.0K
05:35 894.26 894.26 894.26 894.26 0.0K
05:36 894.66 894.69 894.66 894.69 0.0K
05:37 894.69 894.73 894.69 894.73 0.0K
05:38 894.73 894.91 894.73 894.91 0.0K
05:39 894.91 894.91 894.87 894.87 0.0K
05:40 894.93 894.93 894.93 894.93 0.0K
05:41 894.93 894.93 894.79 894.93 0.0K
05:42 894.93 894.93 894.85 894.85 0.0K
05:43 894.85 894.85 894.85 894.85 0.0K
05:44 894.85 894.85 894.85 894.85 0.0K
05:45 894.85 894.85 894.85 894.85 0.0K
05:46 894.85 894.85 894.85 894.85 0.0K
05:47 894.79 894.79 894.79 894.79 0.0K
05:48 894.79 894.79 894.79 894.79 0.0K
05:49 894.79 894.79 894.69 894.69 0.0K
05:50 894.69 894.69 894.69 894.69 0.0K
05:51 894.69 894.69 894.69 894.69 0.0K
05:52 894.69 894.73 894.69 894.73 0.0K
05:53 894.67 894.67 894.59 894.59 0.0K
05:54 894.59 894.65 894.59 894.65 0.0K
05:55 894.65 894.65 894.63 894.63 0.0K
05:56 894.63 894.63 894.43 894.43 0.0K
05:57 894.43 894.43 894.37 894.37 0.0K
05:58 894.37 894.37 894.31 894.31 0.0K
05:59 894.31 894.65 894.31 894.65 0.0K
06:00 894.65 894.65 894.53 894.53 0.0K
06:01 894.45 894.47 894.37 894.37 0.0K
06:02 894.37 894.37 894.27 894.27 0.0K
06:03 894.27 894.27 894.11 894.11 0.0K
06:04 894.11 894.11 894.11 894.11 0.0K
06:05 894.11 894.11 893.89 893.89 0.0K
06:06 893.89 893.89 893.24 893.24 0.0K
06:07 893.24 893.24 893.14 893.14 0.0K
06:08 893.46 893.54 893.46 893.54 0.0K
06:09 893.54 893.54 893.54 893.54 0.0K
06:10 893.54 893.64 893.54 893.64 0.0K
06:11 893.64 893.74 893.64 893.74 0.0K
06:12 893.74 893.94 893.74 893.82 0.0K
06:13 893.82 893.85 893.71 893.76 0.0K
06:14 893.76 893.76 893.76 893.76 0.0K
06:15 893.76 893.76 893.76 893.76 0.0K
06:16 893.76 894.17 893.76 894.17 0.0K
06:17 894.17 894.17 894.17 894.17 0.0K
06:18 894.17 894.17 894.17 894.17 0.0K
06:19 894.17 894.17 893.87 893.87 0.0K
06:20 893.87 893.87 893.63 893.63 0.0K
06:21 893.63 893.63 893.63 893.63 0.0K
06:22 893.63 893.63 893.63 893.63 0.0K
06:23 893.63 893.63 893.63 893.63 0.0K
06:24 893.81 893.81 893.70 893.70 0.0K
06:25 893.70 893.70 893.67 893.67 0.0K
06:26 893.67 893.67 893.67 893.67 0.0K
06:27 893.67 893.67 893.67 893.67 0.0K
06:28 893.61 893.61 893.61 893.61 0.0K
06:29 893.61 893.61 893.61 893.61 0.0K
06:30 893.61 893.61 893.61 893.61 0.0K
06:31 893.61 893.61 893.61 893.61 0.0K
06:32 893.77 893.77 893.77 893.77 0.0K
06:33 893.77 893.77 893.77 893.77 0.0K
06:34 893.77 893.77 893.77 893.77 0.0K
06:35 893.77 893.77 893.77 893.77 0.0K
06:36 893.77 893.83 893.77 893.83 0.0K
06:37 893.83 893.83 893.83 893.83 0.0K
06:38 893.83 893.83 893.83 893.83 0.0K
06:39 894.05 894.05 894.05 894.05 0.0K
06:40 894.05 894.05 894.05 894.05 0.0K
06:41 894.05 894.05 894.05 894.05 0.0K
06:42 894.05 894.05 894.05 894.05 0.0K
06:43 894.05 894.05 894.05 894.05 0.0K
06:44 894.05 894.05 894.05 894.05 0.0K
06:45 894.05 894.05 894.05 894.05 0.0K
06:46 894.05 894.05 894.05 894.05 0.0K
06:47 894.05 894.05 894.05 894.05 0.0K
06:48 894.05 894.05 894.05 894.05 0.0K
06:49 894.05 894.05 893.85 893.85 0.0K
06:50 893.85 893.89 893.85 893.89 0.0K
06:51 893.89 893.89 893.81 893.81 0.0K
06:52 893.81 893.95 893.81 893.95 0.0K
06:53 893.95 893.95 893.95 893.95 0.0K
06:54 893.95 893.95 893.95 893.95 0.0K
06:55 893.95 893.95 893.95 893.95 0.0K
06:56 893.95 893.95 893.95 893.95 0.0K
06:57 893.95 893.95 893.95 893.95 0.0K
06:58 893.95 893.95 893.95 893.95 0.0K
06:59 893.95 893.95 893.95 893.95 0.0K
07:00 893.95 893.95 893.95 893.95 0.0K
07:01 893.95 893.95 893.54 893.54 0.0K
07:02 893.54 893.54 893.54 893.54 0.0K
07:03 893.68 893.68 893.68 893.68 0.0K
07:04 893.68 893.68 893.68 893.68 0.0K
07:05 893.72 893.72 893.72 893.72 0.0K
07:06 893.80 893.82 893.80 893.82 0.0K
07:07 893.82 893.95 893.79 893.79 0.0K
07:08 893.79 893.79 893.79 893.79 0.0K
07:09 893.79 893.79 893.79 893.79 0.0K
07:10 893.79 893.79 893.79 893.79 0.0K
07:11 893.79 893.79 893.73 893.73 0.0K
07:12 893.73 893.73 893.73 893.73 0.0K
07:13 893.73 893.73 893.73 893.73 0.0K
07:14 893.73 893.73 893.73 893.73 0.0K
07:15 893.73 893.73 893.73 893.73 0.0K
07:16 893.73 893.73 893.73 893.73 0.0K
07:17 893.73 893.73 893.73 893.73 0.0K
07:18 893.73 893.73 893.73 893.73 0.0K
07:19 893.73 893.73 893.73 893.73 0.0K
07:20 893.73 893.73 893.73 893.73 0.0K
07:21 893.73 893.73 893.73 893.73 0.0K
07:22 893.73 894.07 893.73 894.05 0.0K
07:23 894.05 894.05 894.05 894.05 0.0K
07:24 894.05 894.05 894.05 894.05 0.0K
07:25 894.05 894.05 894.05 894.05 0.0K
07:26 894.05 894.05 893.91 893.91 0.0K
07:27 893.91 894.07 893.91 894.07 0.0K
07:28 894.07 894.07 894.07 894.07 0.0K
07:29 894.07 894.07 893.93 893.93 0.0K
07:30 893.93 893.93 893.93 893.93 0.0K
07:31 893.87 893.87 893.87 893.87 0.0K
07:32 893.87 894.01 893.87 894.01 0.0K
07:33 894.01 894.01 894.01 894.01 0.0K
07:34 894.01 894.41 894.01 894.35 0.0K
07:35 894.35 894.39 894.35 894.39 0.0K
07:36 894.39 894.39 894.31 894.31 0.0K
07:37 894.31 894.43 894.31 894.43 0.0K
07:38 894.43 894.59 894.43 894.59 0.0K
07:39 894.59 894.59 894.59 894.59 0.0K
07:40 894.59 894.87 894.59 894.87 0.0K
07:41 894.87 894.95 894.87 894.95 0.0K
07:42 894.95 894.95 894.93 894.93 0.0K
07:43 894.93 894.99 894.93 894.99 0.0K
07:44 894.99 894.99 894.99 894.99 0.0K
07:45 894.99 894.99 894.99 894.99 0.0K
07:46 894.99 895.19 894.99 895.05 0.0K
07:47 895.05 895.27 895.05 895.27 0.0K
07:48 895.27 895.27 895.27 895.27 0.0K
07:49 895.48 895.56 895.36 895.36 0.0K
07:50 895.10 895.24 895.10 895.24 0.0K
07:51 895.24 895.24 895.24 895.24 0.0K
07:52 894.96 894.96 894.96 894.96 0.0K
07:53 894.96 894.96 894.68 894.68 0.0K
07:54 894.68 894.68 894.68 894.68 0.0K
07:55 894.68 894.68 894.68 894.68 0.0K
07:56 894.68 894.68 894.60 894.60 0.0K
07:57 894.60 894.84 894.60 894.84 0.0K
07:58 894.84 894.96 894.84 894.96 0.0K
07:59 894.96 894.96 894.72 894.72 0.0K
08:00 894.72 894.72 894.72 894.72 0.0K
08:01 894.72 894.72 894.72 894.72 0.0K
08:02 895.30 895.30 895.28 895.28 0.0K
08:03 895.44 895.70 895.44 895.66 0.0K
08:04 895.66 895.76 895.66 895.76 0.0K
08:05 895.62 895.62 895.58 895.58 0.0K
08:06 895.58 895.58 895.58 895.58 0.0K
08:07 895.58 895.58 895.58 895.58 0.0K
08:08 895.58 895.58 895.50 895.50 0.0K
08:09 895.50 895.50 895.50 895.50 0.0K
08:10 895.50 895.50 895.50 895.50 0.0K
08:11 895.66 895.88 895.66 895.88 0.0K
08:12 895.88 895.88 895.88 895.88 0.0K
08:13 895.88 895.88 895.86 895.86 0.0K
08:14 895.86 895.86 895.86 895.86 0.0K
08:15 895.86 895.92 895.86 895.92 0.0K
08:16 895.90 895.90 895.72 895.72 0.0K
08:17 895.72 895.72 895.72 895.72 0.0K
08:18 895.72 895.90 895.72 895.90 0.0K
08:19 895.98 895.98 895.98 895.98 0.0K
08:20 895.90 895.90 895.80 895.80 0.0K
08:21 895.80 895.80 895.80 895.80 0.0K
08:22 895.80 895.80 895.80 895.80 0.0K
08:23 895.80 895.80 895.64 895.64 0.0K
08:24 895.64 895.64 895.58 895.58 0.0K
08:25 895.58 895.58 895.40 895.42 0.0K
08:26 895.42 895.42 895.04 895.04 0.0K
08:27 894.96 894.96 894.96 894.96 0.0K
08:28 894.96 894.96 894.88 894.88 0.0K
08:29 894.92 895.31 894.92 895.31 0.0K
08:30 895.31 895.73 895.31 895.73 0.0K
08:31 895.73 895.73 895.61 895.61 0.0K
08:32 895.71 895.81 895.55 895.81 0.0K
08:33 895.83 895.83 895.83 895.83 0.0K
08:34 895.80 895.80 895.70 895.70 0.0K
08:35 895.81 895.91 895.81 895.91 0.0K
08:36 895.91 895.91 895.87 895.87 0.0K
08:37 895.87 895.87 895.87 895.87 0.0K
08:38 895.87 895.87 895.87 895.87 0.0K
08:39 895.35 895.41 895.30 895.30 0.0K
08:40 895.30 895.92 895.30 895.92 0.0K
08:41 895.94 895.94 895.94 895.94 0.0K
08:42 896.10 896.10 896.06 896.06 0.0K
08:43 895.88 896.10 895.88 896.10 0.0K
08:44 896.10 896.10 896.10 896.10 0.0K
08:45 896.04 896.04 896.04 896.04 0.0K
08:46 895.86 895.86 895.86 895.86 0.0K
08:47 895.86 895.86 895.86 895.86 0.0K
08:48 895.90 896.04 895.90 896.04 0.0K
08:49 896.06 896.06 896.06 896.06 0.0K
08:50 896.06 896.06 895.92 895.92 0.0K
08:51 895.92 895.92 895.92 895.92 0.0K
08:52 895.92 895.92 895.92 895.92 0.0K
08:53 896.22 896.36 896.22 896.36 0.0K
08:54 896.36 896.36 896.26 896.26 0.0K
08:55 896.26 896.26 896.02 896.02 0.0K
08:56 896.02 896.04 896.02 896.04 0.0K
08:57 896.04 896.04 896.04 896.04 0.0K
08:58 896.04 896.04 896.04 896.04 0.0K
08:59 896.04 896.04 896.04 896.04 0.0K
09:00 896.04 896.04 895.68 895.68 0.0K
09:01 895.66 895.66 895.44 895.44 0.0K
09:02 895.44 895.52 895.44 895.52 0.0K
09:03 895.06 895.20 895.06 895.12 0.0K
09:04 895.10 895.47 895.10 895.47 0.0K
09:05 895.49 895.49 895.47 895.47 0.0K
09:06 895.47 895.53 895.47 895.53 0.0K
09:07 895.53 895.53 895.53 895.53 0.0K
09:08 895.53 895.59 895.53 895.59 0.0K
09:09 895.59 895.71 895.59 895.71 0.0K
09:10 895.71 895.71 895.71 895.71 0.0K
09:11 895.71 895.87 895.71 895.87 0.0K
09:12 895.87 895.87 895.10 895.10 0.0K
09:13 895.10 895.10 895.10 895.10 0.0K
09:14 895.10 895.10 895.10 895.10 0.0K
09:15 895.10 895.28 895.10 895.18 0.0K
09:16 895.14 895.26 895.14 895.26 0.0K
09:17 895.26 895.26 895.18 895.18 0.0K
09:18 895.18 895.24 895.18 895.24 0.0K
09:19 895.24 895.24 895.24 895.24 0.0K
09:20 895.24 895.24 894.88 894.88 0.0K
09:21 894.88 895.06 894.88 895.02 0.0K
09:22 895.04 895.04 894.98 894.98 0.0K
09:23 894.98 894.98 894.62 894.68 0.0K
09:24 894.68 894.98 894.68 894.98 0.0K
09:25 894.98 894.98 894.98 894.98 0.0K
09:26 895.00 895.06 894.98 895.00 0.0K
09:27 895.00 895.26 895.00 895.26 0.0K
09:28 895.26 895.28 895.26 895.28 0.0K
09:29 895.32 895.32 895.26 895.26 0.0K
09:30 895.26 895.26 894.74 894.74 0.0K
09:31 894.33 894.35 894.33 894.35 0.0K
09:32 894.35 894.47 894.33 894.35 0.0K
09:33 894.21 894.21 893.79 893.79 0.0K
09:34 893.79 893.93 893.77 893.93 0.0K
09:35 893.93 893.96 893.93 893.96 0.0K
09:36 893.96 893.96 893.96 893.96 0.0K
09:37 893.39 893.39 893.17 893.23 0.0K
09:38 893.23 893.33 893.23 893.33 0.0K
09:39 893.33 893.43 893.33 893.43 0.0K
09:40 893.43 893.43 893.35 893.35 0.0K
09:41 893.72 893.77 893.72 893.77 0.0K
09:42 893.77 893.87 893.77 893.83 0.0K
09:43 893.83 893.86 893.83 893.86 0.0K
09:44 893.86 894.22 893.86 894.22 0.0K
09:45 894.22 894.26 894.12 894.12 0.0K
09:46 894.12 894.12 894.10 894.10 0.0K
09:47 894.10 894.10 894.00 894.00 0.0K
09:48 893.94 893.94 893.94 893.94 0.0K
09:49 893.88 894.10 893.88 894.00 0.0K
09:50 894.00 894.00 894.00 894.00 0.0K
09:51 894.00 894.14 894.00 894.14 0.0K
09:52 894.14 894.40 894.14 894.40 0.0K
09:53 894.40 894.40 894.12 894.12 0.0K
09:54 894.12 894.12 894.12 894.12 0.0K
09:55 894.12 894.12 894.12 894.12 0.0K
09:56 894.54 894.54 894.34 894.38 0.0K
09:57 894.38 894.50 894.37 894.37 0.0K
09:58 894.27 894.27 894.17 894.23 0.0K
09:59 894.23 894.23 894.23 894.23 0.0K
10:00 894.17 894.28 894.17 894.28 0.0K
10:01 894.28 894.32 894.26 894.32 0.0K
10:02 894.32 894.32 894.22 894.22 0.0K
10:03 894.22 894.46 894.22 894.32 0.0K
10:04 894.32 894.38 894.32 894.38 0.0K
10:05 894.38 894.38 894.38 894.38 0.0K
10:06 894.56 895.40 894.56 895.40 0.0K
10:07 895.22 895.22 895.10 895.10 0.0K
10:08 895.10 895.10 895.10 895.10 0.0K
10:09 895.10 895.10 894.88 894.88 0.0K
10:10 894.88 894.88 894.88 894.88 0.0K
10:11 894.88 894.88 894.84 894.84 0.0K
10:12 894.84 895.12 894.84 895.12 0.0K
10:13 895.12 895.12 894.66 894.66 0.0K
10:14 894.66 894.72 894.66 894.72 0.0K
10:15 894.72 894.72 893.88 893.88 0.0K
10:16 893.88 894.08 893.88 894.04 0.0K
10:17 894.04 894.22 893.92 894.22 0.0K
10:18 894.22 894.22 894.14 894.14 0.0K
10:19 894.14 894.22 894.14 894.18 0.0K
10:20 894.18 894.18 894.18 894.18 0.0K
10:21 894.18 894.26 894.04 894.26 0.0K
10:22 894.26 894.42 894.26 894.30 0.0K
10:23 894.26 894.26 894.24 894.24 0.0K
10:24 894.24 894.30 894.24 894.30 0.0K
10:25 894.44 894.44 894.44 894.44 0.0K
10:26 894.22 894.30 894.22 894.22 0.0K
10:27 894.10 894.28 894.10 894.28 0.0K
10:28 894.28 894.76 894.28 894.59 0.0K
10:29 894.59 894.59 894.33 894.33 0.0K
10:30 894.19 894.19 894.11 894.11 0.0K
10:31 894.11 894.51 894.11 894.47 0.0K
10:32 894.47 894.47 894.16 894.16 0.0K
10:33 894.16 894.22 894.12 894.22 0.0K
10:34 894.26 894.26 894.26 894.26 0.0K
10:35 894.46 894.69 894.44 894.69 0.0K
10:36 894.67 894.75 894.67 894.75 0.0K
10:37 894.86 894.86 894.74 894.74 0.0K
10:38 894.74 894.74 894.74 894.74 0.0K
10:39 894.74 894.74 894.52 894.52 0.0K
10:40 894.52 894.68 894.52 894.68 0.0K
10:41 894.62 894.62 894.58 894.58 0.0K
10:42 894.58 894.76 894.58 894.74 0.0K
10:43 894.74 894.74 894.68 894.68 0.0K
10:44 894.51 894.60 894.51 894.60 0.0K
10:45 894.60 894.60 894.60 894.60 0.0K
10:46 894.60 894.60 894.43 894.43 0.0K
10:47 894.43 894.45 894.43 894.45 0.0K
10:48 894.45 894.45 894.45 894.45 0.0K
10:49 894.45 894.60 894.45 894.58 0.0K
10:50 894.58 894.58 894.58 894.58 0.0K
10:51 894.58 894.58 894.27 894.27 0.0K
10:52 894.27 894.33 894.27 894.33 0.0K
10:53 894.29 894.29 894.17 894.17 0.0K
10:54 894.17 894.31 894.17 894.31 0.0K
10:55 894.31 894.31 893.98 893.98 0.0K
10:56 893.98 894.04 893.98 893.98 0.0K
10:57 894.01 894.01 894.01 894.01 0.0K
10:58 894.11 894.17 894.11 894.17 0.0K
10:59 894.17 894.17 894.17 894.17 0.0K
11:00 894.17 894.17 894.17 894.17 0.0K
11:01 894.17 894.17 893.87 893.87 0.0K
11:02 893.81 893.81 893.81 893.81 0.0K
11:03 894.05 894.07 894.05 894.07 0.0K
11:04 894.07 894.07 894.07 894.07 0.0K
11:05 894.07 894.07 894.07 894.07 0.0K
11:06 894.07 894.07 893.79 893.79 0.0K
11:07 893.77 893.77 893.77 893.77 0.0K
11:08 893.77 893.77 893.77 893.77 0.0K
11:09 893.77 893.93 893.77 893.93 0.0K
11:10 893.93 894.15 893.93 894.13 0.0K
11:11 894.09 894.19 894.09 894.19 0.0K
11:12 894.19 894.19 894.03 894.03 0.0K
11:13 894.03 894.19 894.03 894.09 0.0K
11:14 893.79 893.79 893.63 893.63 0.0K
11:15 893.63 893.63 893.63 893.63 0.0K
11:16 893.63 893.65 893.63 893.65 0.0K
11:17 893.65 893.65 893.63 893.63 0.0K
11:18 893.16 893.26 893.16 893.24 0.0K
11:19 893.24 893.24 893.22 893.22 0.0K
11:20 893.22 893.26 893.16 893.26 0.0K
11:21 893.26 893.34 893.26 893.34 0.0K
11:22 893.34 893.34 893.34 893.34 0.0K
11:23 893.34 893.34 893.15 893.15 0.0K
11:24 893.15 893.15 893.15 893.15 0.0K
11:25 893.36 893.36 893.32 893.32 0.0K
11:26 893.22 893.28 893.22 893.28 0.0K
11:27 893.28 893.28 893.28 893.28 0.0K
11:28 893.28 893.34 893.28 893.34 0.0K
11:29 893.34 893.34 893.26 893.26 0.0K
11:30 893.30 893.30 893.14 893.14 0.0K
11:31 893.14 893.14 893.14 893.14 0.0K
11:32 893.14 893.14 892.90 892.90 0.0K
11:33 892.90 892.90 892.90 892.90 0.0K
11:34 892.90 892.94 892.90 892.94 0.0K
11:35 892.94 893.02 892.92 893.02 0.0K
11:36 893.02 893.24 893.02 893.24 0.0K
11:37 893.24 893.24 893.24 893.24 0.0K
11:38 893.24 893.24 893.18 893.18 0.0K
11:39 893.18 893.18 893.10 893.10 0.0K
11:40 893.18 893.18 893.18 893.18 0.0K
11:41 893.18 893.32 893.18 893.32 0.0K
11:42 893.32 893.38 893.32 893.36 0.0K
11:43 893.36 893.36 893.36 893.36 0.0K
11:44 893.36 893.44 893.36 893.44 0.0K
11:45 893.44 893.52 893.44 893.46 0.0K
11:46 893.46 893.46 893.46 893.46 0.0K
11:47 893.46 893.58 893.46 893.58 0.0K
11:48 893.58 893.58 893.48 893.48 0.0K
11:49 893.56 893.56 893.49 893.55 0.0K
11:50 893.55 893.55 893.55 893.55 0.0K
11:51 893.55 893.55 893.55 893.55 0.0K
11:52 893.55 893.69 893.55 893.69 0.0K
11:53 893.69 893.69 893.69 893.69 0.0K
11:54 893.69 893.69 893.37 893.37 0.0K
11:55 893.57 893.57 893.55 893.55 0.0K
11:56 893.55 893.65 893.55 893.65 0.0K
11:57 893.65 893.65 893.65 893.65 0.0K
11:58 893.65 893.65 893.65 893.65 0.0K
11:59 893.59 893.59 893.59 893.59 0.0K
12:00 893.59 893.61 893.59 893.59 0.0K
12:01 893.59 893.89 893.59 893.89 0.0K
12:02 893.89 893.89 893.89 893.89 0.0K
12:03 893.89 893.89 893.89 893.89 0.0K
12:04 893.89 893.89 893.89 893.89 0.0K
12:05 893.89 893.89 893.87 893.87 0.0K
12:06 893.87 893.89 893.83 893.83 0.0K
12:07 893.83 893.83 893.79 893.79 0.0K
12:08 893.79 893.79 893.63 893.63 0.0K
12:09 893.63 893.63 893.63 893.63 0.0K
12:10 893.63 893.63 893.63 893.63 0.0K
12:11 893.63 893.63 893.63 893.63 0.0K
12:12 893.44 893.44 893.44 893.44 0.0K
12:13 893.44 893.44 893.44 893.44 0.0K
12:14 893.44 893.44 893.10 893.10 0.0K
12:15 893.10 893.10 893.10 893.10 0.0K
12:16 893.10 893.10 893.10 893.10 0.0K
12:17 893.10 893.44 893.10 893.44 0.0K
12:18 893.44 893.46 893.44 893.46 0.0K
12:19 893.46 893.48 893.46 893.48 0.0K
12:20 893.48 893.60 893.48 893.60 0.0K
12:21 893.62 893.70 893.62 893.70 0.0K
12:22 893.70 893.72 893.70 893.72 0.0K
12:23 893.72 893.72 893.72 893.72 0.0K
12:24 893.72 893.72 893.48 893.48 0.0K
12:25 893.48 893.48 893.48 893.48 0.0K
12:26 893.48 893.48 893.48 893.48 0.0K
12:27 893.48 893.48 893.48 893.48 0.0K
12:28 893.48 893.48 893.39 893.41 0.0K
12:29 893.45 893.45 893.45 893.45 0.0K
12:30 893.39 893.50 893.39 893.50 0.0K
12:31 893.50 893.54 893.50 893.54 0.0K
12:32 893.54 893.66 893.54 893.66 0.0K
12:33 893.76 893.98 893.76 893.98 0.0K
12:34 894.02 894.10 894.02 894.10 0.0K
12:35 894.02 894.02 894.02 894.02 0.0K
12:36 894.02 894.24 894.02 894.24 0.0K
12:37 894.26 894.26 894.20 894.20 0.0K
12:38 894.20 894.20 894.20 894.20 0.0K
12:39 894.20 894.20 893.94 893.94 0.0K
12:40 893.94 893.94 893.90 893.90 0.0K
12:41 893.90 893.90 893.90 893.90 0.0K
12:42 893.76 893.76 893.27 893.27 0.0K
12:43 893.27 893.49 893.27 893.49 0.0K
12:44 893.47 893.47 893.41 893.45 0.0K
12:45 893.45 893.45 893.43 893.43 0.0K
12:46 893.39 893.39 893.39 893.39 0.0K
12:47 893.39 893.39 893.39 893.39 0.0K
12:48 893.39 893.47 893.39 893.47 0.0K
12:49 893.47 893.47 893.47 893.47 0.0K
12:50 893.47 893.47 893.47 893.47 0.0K
12:51 893.47 893.47 893.07 893.13 0.0K
12:52 893.09 893.09 893.07 893.07 0.0K
12:53 893.07 893.23 893.07 893.23 0.0K
12:54 893.21 893.21 893.19 893.19 0.0K
12:55 893.19 893.19 893.19 893.19 0.0K
12:56 893.19 893.19 893.19 893.19 0.0K
12:57 893.19 893.19 893.19 893.19 0.0K
12:58 893.19 893.31 893.19 893.31 0.0K
12:59 893.18 893.18 893.09 893.09 0.0K
13:00 893.09 893.18 893.09 893.18 0.0K
13:01 893.20 893.20 893.20 893.20 0.0K
13:02 893.22 893.22 893.22 893.22 0.0K
13:03 893.11 893.11 892.74 892.74 0.0K
13:04 892.72 892.72 892.72 892.72 0.0K
13:05 892.72 892.74 892.72 892.74 0.0K
13:06 892.74 892.94 892.74 892.94 0.0K
13:07 892.88 892.88 892.85 892.85 0.0K
13:08 892.85 892.85 892.83 892.83 0.0K
13:09 892.83 892.96 892.83 892.84 0.0K
13:10 892.84 892.90 892.84 892.90 0.0K
13:11 892.86 892.86 892.76 892.76 0.0K
13:12 892.76 892.76 892.76 892.76 0.0K
13:13 892.86 892.86 892.86 892.86 0.0K
13:14 892.86 892.86 892.74 892.74 0.0K
13:15 892.68 892.74 892.68 892.74 0.0K
13:16 892.74 892.83 892.74 892.83 0.0K
13:17 892.83 892.85 892.81 892.81 0.0K
13:18 892.81 892.81 892.72 892.73 0.0K
13:19 892.73 892.73 892.69 892.69 0.0K
13:20 892.69 892.83 892.69 892.83 0.0K
13:21 892.80 892.80 892.72 892.72 0.0K
13:22 892.76 892.88 892.76 892.84 0.0K
13:23 892.66 892.72 892.54 892.54 0.0K
13:24 892.56 892.87 892.56 892.87 0.0K
13:25 892.87 892.87 892.80 892.80 0.0K
13:26 892.78 892.78 892.78 892.78 0.0K
13:27 892.78 892.82 892.78 892.78 0.0K
13:28 892.72 892.72 892.58 892.60 0.0K
13:29 892.62 892.88 892.62 892.78 0.0K
13:30 892.82 892.82 892.78 892.80 0.0K
13:31 892.80 892.80 892.80 892.80 0.0K
13:32 892.80 892.80 892.80 892.80 0.0K
13:33 892.80 892.80 892.80 892.80 0.0K
13:34 892.80 892.80 892.80 892.80 0.0K
13:35 892.80 892.80 892.80 892.80 0.0K
13:36 892.80 892.80 892.80 892.80 0.0K
13:37 892.80 892.80 892.80 892.80 0.0K
13:38 892.80 892.80 892.80 892.80 0.0K
13:39 892.80 892.80 892.80 892.80 0.0K
13:40 892.80 892.80 892.80 892.80 0.0K
13:41 892.80 892.80 892.80 892.80 0.0K
13:42 892.80 892.80 892.80 892.80 0.0K
13:43 892.80 892.80 892.80 892.80 0.0K
13:44 892.80 892.80 892.80 892.80 0.0K
13:45 892.80 892.80 892.80 892.80 0.0K
13:46 892.80 892.80 892.80 892.80 0.0K
13:47 892.80 892.80 892.80 892.80 0.0K
13:48 892.80 892.80 892.80 892.80 0.0K
13:49 892.80 892.80 892.80 892.80 0.0K
13:50 892.80 892.80 892.80 892.80 0.0K
13:51 892.80 892.80 892.80 892.80 0.0K
13:52 892.80 892.80 892.80 892.80 0.0K
13:53 892.80 892.80 892.80 892.80 0.0K
13:54 892.80 892.80 892.80 892.80 0.0K
13:55 892.80 892.80 892.80 892.80 0.0K
13:56 892.80 892.80 892.80 892.80 0.0K
13:57 892.80 892.80 892.80 892.80 0.0K
13:58 892.80 892.80 892.80 892.80 0.0K
13:59 892.80 892.80 892.80 892.80 0.0K
14:00 892.80 892.80 892.80 892.80 0.0K
14:01 892.80 892.80 892.80 892.80 0.0K
14:02 892.80 892.80 892.80 892.80 0.0K
14:03 892.80 892.80 892.80 892.80 0.0K
14:04 892.80 892.80 892.80 892.80 0.0K
14:05 892.80 892.80 892.80 892.80 0.0K
14:06 892.80 892.80 892.80 892.80 0.0K
14:07 892.80 892.80 892.80 892.80 0.0K
14:08 892.80 892.80 892.80 892.80 0.0K
14:09 892.80 892.80 892.80 892.80 0.0K
14:10 892.80 892.80 892.80 892.80 0.0K
14:11 892.80 892.80 892.80 892.80 0.0K
14:12 892.80 892.80 892.80 892.80 0.0K
14:13 892.80 892.80 892.80 892.80 0.0K
14:14 892.80 892.80 892.80 892.80 0.0K
14:15 892.80 892.80 892.80 892.80 0.0K
14:16 892.80 892.80 892.80 892.80 0.0K
14:17 892.80 892.80 892.80 892.80 0.0K
14:18 892.80 892.80 892.80 892.80 0.0K
14:19 892.80 892.80 892.80 892.80 0.0K
14:20 892.80 892.80 892.80 892.80 0.0K
14:21 892.80 892.80 892.80 892.80 0.0K
14:22 892.80 892.80 892.80 892.80 0.0K
14:23 892.80 892.80 892.80 892.80 0.0K
14:24 892.80 892.80 892.80 892.80 0.0K
14:25 892.80 892.80 892.80 892.80 0.0K
14:26 892.80 892.80 892.80 892.80 0.0K
14:27 892.80 892.80 892.80 892.80 0.0K
14:28 892.80 892.80 892.80 892.80 0.0K
14:29 892.80 892.80 892.80 892.80 0.0K
14:30 892.80 892.80 892.80 892.80 0.0K
14:31 892.80 892.80 892.80 892.80 0.0K
14:32 892.80 892.80 892.80 892.80 0.0K
14:33 892.80 892.80 892.80 892.80 0.0K
14:34 892.80 892.80 892.80 892.80 0.0K
14:35 892.80 892.80 892.80 892.80 0.0K
14:36 892.80 892.80 892.80 892.80 0.0K
14:37 892.80 892.80 892.80 892.80 0.0K
14:38 892.80 892.80 892.80 892.80 0.0K
14:39 892.80 892.80 892.80 892.80 0.0K
14:40 892.80 892.80 892.80 892.80 0.0K
14:41 892.80 892.80 892.80 892.80 0.0K
14:42 892.80 892.80 892.80 892.80 0.0K
14:43 892.80 892.80 892.80 892.80 0.0K
14:44 892.80 892.80 892.80 892.80 0.0K
14:45 892.80 892.80 892.80 892.80 0.0K
14:46 892.80 892.80 892.80 892.80 0.0K
14:47 892.80 892.80 892.80 892.80 0.0K
14:48 892.80 892.80 892.80 892.80 0.0K
14:49 892.80 892.80 892.80 892.80 0.0K
14:50 892.80 892.80 892.80 892.80 0.0K
14:51 892.80 892.80 892.80 892.80 0.0K
14:52 892.80 892.80 892.80 892.80 0.0K
14:53 892.80 892.80 892.80 892.80 0.0K
14:54 892.80 892.80 892.80 892.80 0.0K
14:55 892.80 892.80 892.80 892.80 0.0K
14:56 892.80 892.80 892.80 892.80 0.0K
14:57 892.80 892.80 892.80 892.80 0.0K
14:58 892.80 892.80 892.80 892.80 0.0K
14:59 892.80 892.80 892.80 892.80 0.0K
15:00 892.80 892.80 892.80 892.80 0.0K
15:01 892.80 892.80 892.80 892.80 0.0K
15:02 892.80 892.80 892.80 892.80 0.0K
15:03 892.80 892.80 892.80 892.80 0.0K
15:04 892.80 892.80 892.80 892.80 0.0K
15:05 892.80 892.80 892.80 892.80 0.0K
15:06 892.80 892.80 892.80 892.80 0.0K
15:07 892.80 892.80 892.80 892.80 0.0K
15:08 892.80 892.80 892.80 892.80 0.0K
15:09 892.80 892.80 892.80 892.80 0.0K
15:10 892.80 892.80 892.80 892.80 0.0K
15:11 892.80 892.80 892.80 892.80 0.0K
15:12 892.80 892.80 892.80 892.80 0.0K
15:13 892.80 892.80 892.80 892.80 0.0K
15:14 892.80 892.80 892.80 892.80 0.0K
15:15 892.80 892.80 892.80 892.80 0.0K
15:16 892.80 892.80 892.80 892.80 0.0K
15:17 892.80 892.80 892.80 892.80 0.0K
15:18 892.80 892.80 892.80 892.80 0.0K
15:19 892.80 892.80 892.80 892.80 0.0K
16:58 892.80 892.80 892.80 892.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available