Bloomberg Precious Metals 3 M F TR

BCOMPR3T
🏛️ usa →
1,033.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 953.16 953.22 953.12 953.12 0.0K
00:01 953.12 953.12 952.47 952.47 0.0K
00:02 952.47 952.47 952.47 952.47 0.0K
00:03 952.47 952.47 951.75 951.75 0.0K
00:04 951.75 951.75 951.75 951.75 0.0K
00:05 951.75 952.23 951.75 952.23 0.0K
00:06 952.23 952.23 952.23 952.23 0.0K
00:07 952.23 952.23 952.23 952.23 0.0K
00:08 952.23 952.23 952.23 952.23 0.0K
00:09 952.23 952.23 952.23 952.23 0.0K
00:10 952.23 952.23 952.23 952.23 0.0K
00:11 952.23 952.23 952.23 952.23 0.0K
00:12 952.23 952.23 952.23 952.23 0.0K
00:13 952.23 952.23 952.23 952.23 0.0K
00:14 952.23 952.23 952.23 952.23 0.0K
00:15 952.23 952.23 952.23 952.23 0.0K
00:16 952.34 952.34 952.34 952.34 0.0K
00:17 952.34 952.34 952.34 952.34 0.0K
00:18 952.34 952.34 952.34 952.34 0.0K
00:19 952.34 952.34 952.34 952.34 0.0K
00:20 952.34 952.34 952.34 952.34 0.0K
00:21 952.34 952.34 952.34 952.34 0.0K
00:22 952.34 952.42 952.34 952.42 0.0K
00:23 952.42 952.42 952.42 952.42 0.0K
00:24 952.42 952.42 952.42 952.42 0.0K
00:25 952.42 952.42 952.42 952.42 0.0K
00:26 952.42 952.42 952.42 952.42 0.0K
00:27 952.42 952.42 952.42 952.42 0.0K
00:28 952.42 952.42 952.42 952.42 0.0K
00:29 952.61 952.61 952.61 952.61 0.0K
00:30 952.61 952.61 952.57 952.57 0.0K
00:31 952.54 952.54 952.54 952.54 0.0K
00:32 952.54 952.54 952.54 952.54 0.0K
00:33 952.54 952.54 952.54 952.54 0.0K
00:34 952.54 952.54 952.54 952.54 0.0K
00:35 952.54 952.54 952.36 952.36 0.0K
00:36 952.22 952.22 952.22 952.22 0.0K
00:37 952.22 952.22 952.22 952.22 0.0K
00:38 952.22 952.24 952.22 952.24 0.0K
00:39 952.24 952.24 952.24 952.24 0.0K
00:40 952.24 952.24 952.24 952.24 0.0K
00:41 952.24 952.24 952.24 952.24 0.0K
00:42 952.24 952.24 952.10 952.10 0.0K
00:43 952.10 952.10 952.10 952.10 0.0K
00:44 952.10 952.10 952.10 952.10 0.0K
00:45 952.10 952.10 952.10 952.10 0.0K
00:46 952.10 952.10 952.10 952.10 0.0K
00:47 952.10 952.10 952.10 952.10 0.0K
00:48 952.10 952.10 952.10 952.10 0.0K
00:49 952.10 952.10 952.10 952.10 0.0K
00:50 952.10 952.10 952.10 952.10 0.0K
00:51 952.10 952.10 952.10 952.10 0.0K
00:52 952.10 952.10 952.10 952.10 0.0K
00:53 952.10 952.10 952.10 952.10 0.0K
00:54 952.10 952.10 952.10 952.10 0.0K
00:55 952.10 952.10 952.10 952.10 0.0K
00:56 951.72 951.72 951.72 951.72 0.0K
00:57 951.72 951.72 951.72 951.72 0.0K
00:58 951.72 951.72 951.62 951.64 0.0K
00:59 951.64 951.64 951.64 951.64 0.0K
01:00 951.64 951.89 951.64 951.89 0.0K
01:01 951.89 951.89 951.89 951.89 0.0K
01:02 951.89 951.89 951.89 951.89 0.0K
01:03 951.89 951.89 951.89 951.89 0.0K
01:04 951.89 951.89 951.89 951.89 0.0K
01:05 951.89 952.30 951.89 952.30 0.0K
01:06 952.30 952.30 952.30 952.30 0.0K
01:07 952.30 952.30 952.30 952.30 0.0K
01:08 952.30 952.30 952.30 952.30 0.0K
01:09 952.30 952.30 952.30 952.30 0.0K
01:10 952.30 952.30 952.30 952.30 0.0K
01:11 952.30 952.30 952.30 952.30 0.0K
01:12 952.30 952.30 952.30 952.30 0.0K
01:13 952.30 952.35 952.30 952.35 0.0K
01:14 952.35 952.35 952.35 952.35 0.0K
01:15 952.35 952.35 952.35 952.35 0.0K
01:16 952.35 952.35 952.35 952.35 0.0K
01:17 952.35 952.35 952.35 952.35 0.0K
01:18 952.35 952.35 952.35 952.35 0.0K
01:19 952.35 952.35 952.35 952.35 0.0K
01:20 952.35 952.35 952.35 952.35 0.0K
01:21 952.35 952.35 952.35 952.35 0.0K
01:22 952.35 952.35 952.35 952.35 0.0K
01:23 952.35 952.59 952.35 952.59 0.0K
01:24 952.59 952.59 952.59 952.59 0.0K
01:25 952.48 952.48 952.33 952.33 0.0K
01:26 952.39 952.45 952.39 952.45 0.0K
01:27 952.45 952.45 952.39 952.39 0.0K
01:28 952.41 952.41 952.41 952.41 0.0K
01:29 952.41 952.41 952.41 952.41 0.0K
01:30 952.23 952.25 952.23 952.25 0.0K
01:31 952.25 952.25 952.25 952.25 0.0K
01:32 952.25 952.25 952.25 952.25 0.0K
01:33 952.25 952.27 952.25 952.27 0.0K
01:34 952.27 952.27 952.27 952.27 0.0K
01:35 952.27 952.27 952.27 952.27 0.0K
01:36 952.27 952.27 952.27 952.27 0.0K
01:37 952.27 952.27 952.27 952.27 0.0K
01:38 952.27 952.27 952.27 952.27 0.0K
01:39 952.27 952.27 952.27 952.27 0.0K
01:40 952.27 952.27 952.27 952.27 0.0K
01:41 952.68 952.68 952.68 952.68 0.0K
01:42 952.68 952.68 952.68 952.68 0.0K
01:43 952.68 952.68 952.68 952.68 0.0K
01:44 952.68 952.68 952.68 952.68 0.0K
01:45 952.68 952.68 952.68 952.68 0.0K
01:46 952.68 952.68 952.68 952.68 0.0K
01:47 952.68 952.68 952.68 952.68 0.0K
01:48 952.68 952.68 952.68 952.68 0.0K
01:49 952.68 952.68 952.68 952.68 0.0K
01:50 952.68 953.57 952.68 953.57 0.0K
01:51 953.57 953.57 953.57 953.57 0.0K
01:52 953.57 953.57 953.57 953.57 0.0K
01:53 953.57 953.57 953.57 953.57 0.0K
01:54 953.57 953.57 953.57 953.57 0.0K
01:55 953.57 953.57 953.57 953.57 0.0K
01:56 953.57 953.57 953.57 953.57 0.0K
01:57 953.57 953.57 953.57 953.57 0.0K
01:58 953.57 954.36 953.57 954.36 0.0K
01:59 954.36 954.36 954.36 954.36 0.0K
02:00 954.36 954.47 954.36 954.47 0.0K
02:01 954.47 954.47 954.47 954.47 0.0K
02:02 954.47 954.47 954.47 954.47 0.0K
02:03 954.47 954.58 954.47 954.58 0.0K
02:04 955.11 955.11 955.11 955.11 0.0K
02:05 955.11 955.11 955.11 955.11 0.0K
02:06 955.11 955.11 955.11 955.11 0.0K
02:07 955.11 955.11 955.11 955.11 0.0K
02:08 955.11 955.11 955.11 955.11 0.0K
02:09 955.11 955.11 955.11 955.11 0.0K
02:10 955.11 955.11 955.11 955.11 0.0K
02:11 955.11 955.11 955.11 955.11 0.0K
02:12 955.11 955.11 955.11 955.11 0.0K
02:13 955.11 955.77 955.11 955.77 0.0K
02:14 955.77 955.77 955.77 955.77 0.0K
02:15 955.77 955.77 955.77 955.77 0.0K
02:16 955.77 955.77 955.56 955.56 0.0K
02:17 955.56 955.56 955.56 955.56 0.0K
02:18 955.56 955.56 955.56 955.56 0.0K
02:19 955.56 955.56 955.56 955.56 0.0K
02:20 955.56 955.56 955.56 955.56 0.0K
02:21 955.56 955.56 955.56 955.56 0.0K
02:22 955.56 955.56 955.56 955.56 0.0K
02:23 955.56 955.56 955.56 955.56 0.0K
02:24 955.56 955.56 955.56 955.56 0.0K
02:25 955.56 955.56 955.56 955.56 0.0K
02:26 955.56 955.56 955.56 955.56 0.0K
02:27 955.56 955.56 955.56 955.56 0.0K
02:28 955.56 955.56 955.56 955.56 0.0K
02:29 955.83 955.83 955.83 955.83 0.0K
02:30 955.83 955.83 955.83 955.83 0.0K
02:31 955.83 955.83 955.77 955.77 0.0K
02:32 955.77 955.77 955.77 955.77 0.0K
02:33 955.77 955.77 955.77 955.77 0.0K
02:34 955.77 955.77 955.77 955.77 0.0K
02:35 955.77 955.77 955.77 955.77 0.0K
02:36 955.77 955.77 955.77 955.77 0.0K
02:37 955.77 955.77 955.77 955.77 0.0K
02:38 955.77 955.77 955.77 955.77 0.0K
02:39 955.77 955.77 955.77 955.77 0.0K
02:40 955.77 955.77 955.77 955.77 0.0K
02:41 955.77 955.77 955.77 955.77 0.0K
02:42 955.77 955.77 955.77 955.77 0.0K
02:43 955.77 955.77 955.77 955.77 0.0K
02:44 955.77 955.77 955.77 955.77 0.0K
02:45 955.77 956.81 955.77 956.81 0.0K
02:46 956.81 956.81 956.81 956.81 0.0K
02:47 956.81 956.81 956.81 956.81 0.0K
02:48 956.81 956.81 956.57 956.57 0.0K
02:49 956.57 956.57 956.57 956.57 0.0K
02:50 956.57 956.57 956.57 956.57 0.0K
02:51 956.73 956.73 956.73 956.73 0.0K
02:52 956.73 956.73 956.73 956.73 0.0K
02:53 956.73 956.73 956.73 956.73 0.0K
02:54 956.73 956.73 956.73 956.73 0.0K
02:55 956.73 956.95 956.73 956.95 0.0K
02:56 956.95 957.14 956.95 957.14 0.0K
02:57 957.14 957.14 957.08 957.08 0.0K
02:58 957.06 957.06 957.06 957.06 0.0K
02:59 957.00 957.23 957.00 957.23 0.0K
03:00 957.21 957.21 957.21 957.21 0.0K
03:01 957.21 957.21 957.21 957.21 0.0K
03:02 957.21 957.21 957.21 957.21 0.0K
03:03 957.21 957.21 957.21 957.21 0.0K
03:04 957.21 957.21 957.21 957.21 0.0K
03:05 957.21 957.21 957.21 957.21 0.0K
03:06 957.21 957.21 957.21 957.21 0.0K
03:07 957.19 957.19 957.19 957.19 0.0K
03:08 957.19 957.19 957.19 957.19 0.0K
03:09 957.19 957.70 957.19 957.70 0.0K
03:10 957.70 957.70 957.70 957.70 0.0K
03:11 957.70 958.32 957.70 958.32 0.0K
03:12 958.32 958.32 958.32 958.32 0.0K
03:13 958.32 958.32 958.32 958.32 0.0K
03:14 958.32 958.50 958.32 958.50 0.0K
03:15 958.50 958.50 958.50 958.50 0.0K
03:16 958.50 958.50 958.50 958.50 0.0K
03:17 958.50 959.18 958.50 959.18 0.0K
03:18 959.18 959.18 959.18 959.18 0.0K
03:19 959.18 959.18 959.18 959.18 0.0K
03:20 959.18 959.18 959.18 959.18 0.0K
03:21 959.18 959.18 959.18 959.18 0.0K
03:22 959.18 959.18 959.18 959.18 0.0K
03:23 959.18 959.18 959.18 959.18 0.0K
03:24 959.18 959.18 959.18 959.18 0.0K
03:25 959.18 959.18 959.18 959.18 0.0K
03:26 959.18 959.18 959.18 959.18 0.0K
03:27 959.18 959.18 959.18 959.18 0.0K
03:28 959.18 959.18 959.18 959.18 0.0K
03:29 959.18 959.18 959.18 959.18 0.0K
03:30 959.18 959.18 959.18 959.18 0.0K
03:31 959.18 959.18 959.18 959.18 0.0K
03:32 959.18 959.18 959.18 959.18 0.0K
03:33 959.18 959.18 959.18 959.18 0.0K
03:34 959.18 959.18 959.18 959.18 0.0K
03:35 959.18 959.18 959.18 959.18 0.0K
03:36 959.18 959.18 959.18 959.18 0.0K
03:37 959.18 959.18 959.18 959.18 0.0K
03:38 959.18 959.18 959.18 959.18 0.0K
03:39 959.18 959.18 959.18 959.18 0.0K
03:40 959.18 959.18 959.18 959.18 0.0K
03:41 959.18 959.18 958.82 958.82 0.0K
03:42 958.82 958.82 958.82 958.82 0.0K
03:43 958.82 960.41 958.82 960.41 0.0K
03:44 960.41 960.41 960.41 960.41 0.0K
03:45 960.41 960.41 960.41 960.41 0.0K
03:46 960.41 960.52 960.41 960.52 0.0K
03:47 960.52 960.52 960.18 960.18 0.0K
03:48 960.18 960.18 960.18 960.18 0.0K
03:49 960.18 960.18 960.18 960.18 0.0K
03:50 960.18 960.18 960.18 960.18 0.0K
03:51 960.18 960.18 960.18 960.18 0.0K
03:52 960.18 960.18 960.18 960.18 0.0K
03:53 960.18 960.18 959.93 959.93 0.0K
03:54 959.93 959.93 959.93 959.93 0.0K
03:55 959.93 959.93 959.93 959.93 0.0K
03:56 959.93 959.93 959.63 959.63 0.0K
03:57 959.63 959.63 959.63 959.63 0.0K
03:58 959.63 959.68 959.63 959.68 0.0K
03:59 959.68 959.68 959.68 959.68 0.0K
04:00 959.68 959.68 959.68 959.68 0.0K
04:01 959.68 959.68 959.68 959.68 0.0K
04:02 959.68 960.04 959.68 960.04 0.0K
04:03 960.04 960.04 960.04 960.04 0.0K
04:04 960.04 960.04 960.04 960.04 0.0K
04:05 960.04 960.09 960.04 960.09 0.0K
04:06 960.09 960.09 960.09 960.09 0.0K
04:07 960.09 960.09 960.09 960.09 0.0K
04:08 960.09 960.09 960.09 960.09 0.0K
04:09 960.09 960.09 960.09 960.09 0.0K
04:10 960.09 960.09 960.09 960.09 0.0K
04:11 960.09 960.09 960.09 960.09 0.0K
04:12 960.09 960.09 960.09 960.09 0.0K
04:13 960.09 960.09 960.09 960.09 0.0K
04:14 960.09 960.26 960.09 960.26 0.0K
04:15 960.26 960.26 960.26 960.26 0.0K
04:16 960.26 960.26 960.26 960.26 0.0K
04:17 960.26 960.26 960.26 960.26 0.0K
04:18 960.26 960.26 960.26 960.26 0.0K
04:19 960.26 960.26 960.26 960.26 0.0K
04:20 960.26 960.26 960.26 960.26 0.0K
04:21 960.26 960.26 960.26 960.26 0.0K
04:22 960.26 961.57 960.26 961.57 0.0K
04:23 961.57 961.57 961.43 961.43 0.0K
04:24 961.43 961.43 961.39 961.39 0.0K
04:25 961.39 961.39 961.39 961.39 0.0K
04:26 961.39 961.39 961.39 961.39 0.0K
04:27 961.39 961.39 961.39 961.39 0.0K
04:28 961.39 961.39 961.39 961.39 0.0K
04:29 961.39 961.39 961.39 961.39 0.0K
04:30 961.39 961.39 960.75 960.75 0.0K
04:31 960.75 961.05 960.75 961.05 0.0K
04:32 961.05 961.13 961.05 961.13 0.0K
04:33 961.13 961.13 961.13 961.13 0.0K
04:34 961.13 961.19 961.13 961.19 0.0K
04:35 961.19 961.19 961.19 961.19 0.0K
04:36 961.19 961.19 961.19 961.19 0.0K
04:37 961.19 961.19 961.19 961.19 0.0K
04:38 961.19 961.19 961.19 961.19 0.0K
04:39 961.19 961.82 961.19 961.68 0.0K
04:40 961.68 961.76 961.68 961.76 0.0K
04:41 961.76 961.76 961.76 961.76 0.0K
04:42 961.76 961.76 961.76 961.76 0.0K
04:43 961.76 962.14 961.73 962.14 0.0K
04:44 962.17 962.17 962.17 962.17 0.0K
04:45 962.17 962.17 961.84 961.84 0.0K
04:46 961.84 961.84 961.84 961.84 0.0K
04:47 961.84 961.84 961.84 961.84 0.0K
04:48 961.84 961.84 961.73 961.73 0.0K
04:49 961.73 961.73 961.73 961.73 0.0K
04:50 961.73 961.73 961.42 961.42 0.0K
04:51 961.42 961.42 961.42 961.42 0.0K
04:52 961.42 961.42 961.24 961.24 0.0K
04:53 961.24 961.24 961.24 961.24 0.0K
04:54 961.40 961.40 961.40 961.40 0.0K
04:55 961.40 961.40 961.40 961.40 0.0K
04:56 961.40 961.40 961.37 961.37 0.0K
04:57 961.37 961.37 961.37 961.37 0.0K
04:58 961.37 961.37 961.37 961.37 0.0K
04:59 961.37 961.37 961.37 961.37 0.0K
05:00 961.32 961.32 961.32 961.32 0.0K
05:01 961.32 961.32 961.32 961.32 0.0K
05:02 961.32 961.32 961.32 961.32 0.0K
05:03 961.32 961.32 961.32 961.32 0.0K
05:04 961.32 961.32 961.32 961.32 0.0K
05:05 961.32 961.32 961.32 961.32 0.0K
05:06 961.32 961.32 961.32 961.32 0.0K
05:07 961.32 961.32 961.32 961.32 0.0K
05:08 961.32 961.32 961.32 961.32 0.0K
05:09 961.32 961.32 961.32 961.32 0.0K
05:10 961.32 961.32 961.32 961.32 0.0K
05:11 961.32 961.32 961.21 961.21 0.0K
05:12 961.21 961.21 961.21 961.21 0.0K
05:13 961.21 961.21 961.21 961.21 0.0K
05:14 961.21 961.21 961.21 961.21 0.0K
05:15 961.21 961.21 961.21 961.21 0.0K
05:16 961.21 961.21 961.21 961.21 0.0K
05:17 961.21 961.39 961.21 961.39 0.0K
05:18 961.39 961.39 961.39 961.39 0.0K
05:19 961.39 961.39 961.39 961.39 0.0K
05:20 961.39 961.39 961.39 961.39 0.0K
05:21 961.39 961.39 961.39 961.39 0.0K
05:22 961.39 961.39 961.39 961.39 0.0K
05:23 961.39 961.39 961.39 961.39 0.0K
05:24 961.39 961.39 961.39 961.39 0.0K
05:25 961.39 961.39 961.39 961.39 0.0K
05:26 961.39 961.39 961.39 961.39 0.0K
05:27 961.33 961.33 961.33 961.33 0.0K
05:28 961.33 961.33 961.33 961.33 0.0K
05:29 961.33 961.33 961.33 961.33 0.0K
05:30 961.33 961.33 961.33 961.33 0.0K
05:31 961.33 961.33 961.33 961.33 0.0K
05:32 961.33 961.33 961.33 961.33 0.0K
05:33 961.33 961.33 961.33 961.33 0.0K
05:34 961.03 961.03 961.03 961.03 0.0K
05:35 961.03 961.03 961.03 961.03 0.0K
05:36 961.03 961.17 961.03 961.17 0.0K
05:37 961.17 961.17 961.17 961.17 0.0K
05:38 961.17 961.17 961.17 961.17 0.0K
05:39 961.17 961.17 961.17 961.17 0.0K
05:40 961.17 961.17 961.17 961.17 0.0K
05:41 961.17 961.17 961.17 961.17 0.0K
05:42 961.17 961.17 961.17 961.17 0.0K
05:43 961.17 961.36 961.17 961.36 0.0K
05:44 961.36 961.36 961.36 961.36 0.0K
05:45 961.36 961.92 961.36 961.92 0.0K
05:46 961.92 961.92 961.92 961.92 0.0K
05:47 961.92 961.92 961.92 961.92 0.0K
05:48 961.92 961.96 961.92 961.96 0.0K
05:49 961.96 961.96 961.96 961.96 0.0K
05:50 961.96 961.96 961.96 961.96 0.0K
05:51 961.96 961.96 961.84 961.84 0.0K
05:52 961.84 961.84 961.84 961.84 0.0K
05:53 961.84 961.84 961.84 961.84 0.0K
05:54 961.84 961.84 961.84 961.84 0.0K
05:55 961.84 961.84 961.84 961.84 0.0K
05:56 961.84 961.84 961.84 961.84 0.0K
05:57 961.84 961.84 961.84 961.84 0.0K
05:58 961.84 961.84 961.84 961.84 0.0K
05:59 961.84 961.84 961.84 961.84 0.0K
06:00 961.84 962.00 961.84 962.00 0.0K
06:01 962.00 962.00 962.00 962.00 0.0K
06:02 962.00 962.00 962.00 962.00 0.0K
06:03 962.00 962.00 962.00 962.00 0.0K
06:04 962.00 962.00 962.00 962.00 0.0K
06:05 962.00 962.00 962.00 962.00 0.0K
06:06 962.00 962.20 962.00 962.20 0.0K
06:07 962.20 962.20 962.20 962.20 0.0K
06:08 962.20 962.20 962.20 962.20 0.0K
06:09 962.20 962.20 962.20 962.20 0.0K
06:10 962.20 962.20 962.20 962.20 0.0K
06:11 962.20 962.20 962.20 962.20 0.0K
06:12 962.20 962.20 962.20 962.20 0.0K
06:13 962.20 962.20 962.20 962.20 0.0K
06:14 962.20 963.50 962.20 963.50 0.0K
06:15 963.64 963.64 963.64 963.64 0.0K
06:16 963.64 963.64 963.64 963.64 0.0K
06:17 963.49 963.49 963.49 963.49 0.0K
06:18 963.49 963.49 963.49 963.49 0.0K
06:19 963.49 963.49 963.49 963.49 0.0K
06:20 963.49 963.55 963.49 963.55 0.0K
06:21 963.55 963.55 963.55 963.55 0.0K
06:22 963.55 963.55 963.55 963.55 0.0K
06:23 963.55 963.55 963.55 963.55 0.0K
06:24 963.55 963.55 963.55 963.55 0.0K
06:25 963.55 963.55 963.55 963.55 0.0K
06:26 963.55 963.55 963.55 963.55 0.0K
06:27 963.24 963.24 963.21 963.21 0.0K
06:28 963.21 963.21 963.21 963.21 0.0K
06:29 963.21 963.21 963.21 963.21 0.0K
06:30 963.21 963.21 963.21 963.21 0.0K
06:31 963.21 963.21 963.21 963.21 0.0K
06:32 963.21 963.21 963.21 963.21 0.0K
06:33 963.21 963.21 963.21 963.21 0.0K
06:34 963.19 963.19 963.19 963.19 0.0K
06:35 963.19 963.19 963.19 963.19 0.0K
06:36 963.19 963.19 963.19 963.19 0.0K
06:37 963.19 963.19 963.19 963.19 0.0K
06:38 963.19 963.19 963.19 963.19 0.0K
06:39 963.19 963.19 962.76 962.76 0.0K
06:40 962.76 962.76 962.67 962.67 0.0K
06:41 962.67 962.67 962.67 962.67 0.0K
06:42 962.67 962.67 962.54 962.54 0.0K
06:43 962.54 962.54 962.32 962.32 0.0K
06:44 962.32 962.32 962.32 962.32 0.0K
06:45 962.32 962.32 962.08 962.08 0.0K
06:46 962.08 962.08 961.87 961.87 0.0K
06:47 961.87 961.87 961.87 961.87 0.0K
06:48 961.87 961.87 961.87 961.87 0.0K
06:49 961.87 961.88 961.87 961.88 0.0K
06:50 961.88 962.00 961.88 962.00 0.0K
06:51 962.00 962.00 962.00 962.00 0.0K
06:52 962.00 962.00 962.00 962.00 0.0K
06:53 962.00 962.00 962.00 962.00 0.0K
06:54 962.00 962.00 962.00 962.00 0.0K
06:55 962.00 962.00 962.00 962.00 0.0K
06:56 961.98 961.98 961.98 961.98 0.0K
06:57 961.98 961.98 961.98 961.98 0.0K
06:58 961.98 962.06 961.98 962.06 0.0K
06:59 962.06 962.06 961.98 961.98 0.0K
07:00 961.90 961.90 961.90 961.90 0.0K
07:01 961.90 961.90 961.90 961.90 0.0K
07:02 961.90 961.90 961.90 961.90 0.0K
07:03 961.90 961.90 961.90 961.90 0.0K
07:04 961.90 961.90 961.90 961.90 0.0K
07:05 961.90 961.90 961.90 961.90 0.0K
07:06 961.90 961.90 961.90 961.90 0.0K
07:07 961.90 961.90 961.90 961.90 0.0K
07:08 961.90 961.90 961.90 961.90 0.0K
07:09 961.90 961.90 961.90 961.90 0.0K
07:10 961.90 961.90 961.90 961.90 0.0K
07:11 961.90 961.90 961.90 961.90 0.0K
07:12 961.90 961.90 961.66 961.66 0.0K
07:13 961.66 961.66 961.66 961.66 0.0K
07:14 961.66 961.66 961.66 961.66 0.0K
07:15 961.66 961.66 961.66 961.66 0.0K
07:16 961.66 961.66 961.66 961.66 0.0K
07:17 961.66 961.66 961.66 961.66 0.0K
07:18 961.66 961.66 961.66 961.66 0.0K
07:19 961.66 961.66 961.66 961.66 0.0K
07:20 961.66 961.66 961.66 961.66 0.0K
07:21 961.66 961.66 961.66 961.66 0.0K
07:22 961.66 961.66 961.66 961.66 0.0K
07:23 961.66 961.66 961.66 961.66 0.0K
07:24 961.66 961.66 961.66 961.66 0.0K
07:25 961.66 961.66 961.66 961.66 0.0K
07:26 961.66 961.66 961.66 961.66 0.0K
07:27 961.64 961.85 961.64 961.77 0.0K
07:28 961.77 961.77 961.77 961.77 0.0K
07:29 961.77 961.77 961.77 961.77 0.0K
07:30 962.05 962.05 962.05 962.05 0.0K
07:31 962.05 962.05 962.05 962.05 0.0K
07:32 962.05 962.05 962.05 962.05 0.0K
07:33 962.05 962.05 962.05 962.05 0.0K
07:34 962.05 962.05 962.03 962.03 0.0K
07:35 962.03 962.03 962.01 962.01 0.0K
07:36 962.01 962.03 962.01 962.03 0.0K
07:37 962.03 962.03 962.03 962.03 0.0K
07:38 962.03 962.03 962.03 962.03 0.0K
07:39 961.81 961.81 961.81 961.81 0.0K
07:40 961.77 961.77 961.77 961.77 0.0K
07:41 961.72 961.72 961.72 961.72 0.0K
07:42 961.72 961.72 961.72 961.72 0.0K
07:43 961.72 961.72 961.72 961.72 0.0K
07:44 961.72 961.72 961.72 961.72 0.0K
07:45 961.72 961.72 961.72 961.72 0.0K
07:46 961.72 961.72 961.50 961.50 0.0K
07:47 961.50 961.72 961.50 961.72 0.0K
07:48 961.72 961.72 961.72 961.72 0.0K
07:49 961.72 961.72 961.64 961.64 0.0K
07:50 961.64 961.64 961.64 961.64 0.0K
07:51 961.64 961.64 961.64 961.64 0.0K
07:52 961.64 961.83 961.64 961.83 0.0K
07:53 961.83 961.83 961.83 961.83 0.0K
07:54 962.02 962.02 962.02 962.02 0.0K
07:55 962.02 962.02 962.02 962.02 0.0K
07:56 962.02 962.02 961.96 961.96 0.0K
07:57 962.02 962.05 962.02 962.02 0.0K
07:58 962.02 962.02 962.02 962.02 0.0K
07:59 962.02 962.02 962.02 962.02 0.0K
08:00 961.91 961.96 961.91 961.96 0.0K
08:01 961.96 961.96 961.96 961.96 0.0K
08:02 961.96 962.02 961.96 962.02 0.0K
08:03 962.02 962.02 962.02 962.02 0.0K
08:04 961.99 961.99 961.99 961.99 0.0K
08:05 962.02 962.02 961.99 961.99 0.0K
08:06 961.99 961.99 961.99 961.99 0.0K
08:07 961.99 961.99 961.99 961.99 0.0K
08:08 961.99 961.99 961.69 961.69 0.0K
08:09 961.69 961.69 961.69 961.69 0.0K
08:10 961.69 961.69 961.69 961.69 0.0K
08:11 961.69 961.69 961.69 961.69 0.0K
08:12 961.69 962.03 961.69 962.03 0.0K
08:13 962.03 962.03 961.91 961.91 0.0K
08:14 961.91 962.20 961.91 962.20 0.0K
08:15 962.20 962.20 962.20 962.20 0.0K
08:16 962.20 962.20 962.20 962.20 0.0K
08:17 961.72 961.72 961.64 961.64 0.0K
08:18 961.64 961.64 961.64 961.64 0.0K
08:19 961.64 961.64 961.64 961.64 0.0K
08:20 961.64 961.64 961.64 961.64 0.0K
08:21 961.72 961.72 961.72 961.72 0.0K
08:22 961.72 961.72 961.72 961.72 0.0K
08:23 961.72 961.72 961.72 961.72 0.0K
08:24 961.72 961.72 961.72 961.72 0.0K
08:25 961.72 961.84 961.72 961.84 0.0K
08:26 961.84 961.84 961.84 961.84 0.0K
08:27 961.84 961.94 961.84 961.94 0.0K
08:28 962.02 962.02 962.02 962.02 0.0K
08:29 962.02 962.10 961.98 962.10 0.0K
08:30 962.10 962.40 962.10 962.40 0.0K
08:31 962.40 963.00 962.40 963.00 0.0K
08:32 963.00 963.00 963.00 963.00 0.0K
08:33 963.00 963.00 963.00 963.00 0.0K
08:34 963.00 963.00 963.00 963.00 0.0K
08:35 963.00 963.00 963.00 963.00 0.0K
08:36 963.00 963.02 963.00 963.02 0.0K
08:37 963.02 963.02 963.02 963.02 0.0K
08:38 963.02 963.02 963.02 963.02 0.0K
08:39 963.02 963.02 963.02 963.02 0.0K
08:40 963.02 963.02 963.02 963.02 0.0K
08:41 963.02 963.02 963.02 963.02 0.0K
08:42 963.02 963.02 963.02 963.02 0.0K
08:43 963.02 963.18 963.02 963.18 0.0K
08:44 963.18 963.18 963.18 963.18 0.0K
08:45 963.18 963.18 963.06 963.06 0.0K
08:46 963.06 963.06 963.06 963.06 0.0K
08:47 963.06 963.06 963.06 963.06 0.0K
08:48 963.06 963.06 963.06 963.06 0.0K
08:49 963.06 963.06 963.06 963.06 0.0K
08:50 963.06 963.06 963.06 963.06 0.0K
08:51 963.06 963.06 963.06 963.06 0.0K
08:52 963.06 963.06 963.06 963.06 0.0K
08:53 963.06 963.06 963.06 963.06 0.0K
08:54 963.06 963.59 963.06 963.59 0.0K
08:55 963.59 963.59 963.59 963.59 0.0K
08:56 963.59 964.21 963.59 964.21 0.0K
08:57 964.21 964.21 964.21 964.21 0.0K
08:58 964.21 964.21 964.21 964.21 0.0K
08:59 964.21 964.21 964.21 964.21 0.0K
09:00 964.21 964.21 964.21 964.21 0.0K
09:01 964.21 964.21 964.21 964.21 0.0K
09:02 964.21 965.07 964.21 965.07 0.0K
09:03 965.07 965.07 964.58 964.58 0.0K
09:04 964.58 964.58 964.58 964.58 0.0K
09:05 964.58 964.58 964.32 964.32 0.0K
09:06 964.32 964.32 964.32 964.32 0.0K
09:07 964.36 964.48 964.36 964.48 0.0K
09:08 964.48 964.48 964.48 964.48 0.0K
09:09 964.48 965.09 964.48 964.95 0.0K
09:10 964.95 964.95 964.95 964.95 0.0K
09:11 964.95 964.95 964.79 964.79 0.0K
09:12 964.79 964.79 964.79 964.79 0.0K
09:13 964.79 964.79 964.79 964.79 0.0K
09:14 964.79 965.43 964.79 965.43 0.0K
09:15 965.19 965.19 965.09 965.09 0.0K
09:16 965.09 965.09 965.09 965.09 0.0K
09:17 965.09 965.09 964.09 964.09 0.0K
09:18 964.09 964.11 964.09 964.11 0.0K
09:19 964.11 964.11 964.11 964.11 0.0K
09:20 964.11 964.11 964.11 964.11 0.0K
09:21 964.11 964.11 964.11 964.11 0.0K
09:22 964.11 964.11 963.83 963.83 0.0K
09:23 963.83 963.83 963.83 963.83 0.0K
09:24 963.83 963.83 963.83 963.83 0.0K
09:25 963.83 964.05 963.83 964.05 0.0K
09:26 964.05 964.05 964.05 964.05 0.0K
09:27 963.83 964.38 963.83 964.38 0.0K
09:28 964.38 964.38 964.30 964.30 0.0K
09:29 964.30 964.76 964.30 964.76 0.0K
09:30 964.76 964.76 964.76 964.76 0.0K
09:31 964.76 964.76 964.76 964.76 0.0K
09:32 964.76 964.76 964.15 964.15 0.0K
09:33 964.34 964.34 963.88 964.10 0.0K
09:34 964.10 964.18 964.10 964.18 0.0K
09:35 964.18 964.18 964.18 964.18 0.0K
09:36 964.18 964.18 964.18 964.18 0.0K
09:37 964.18 964.18 964.18 964.18 0.0K
09:38 964.18 964.18 964.18 964.18 0.0K
09:39 964.18 964.94 964.18 964.94 0.0K
09:40 964.94 964.94 964.94 964.94 0.0K
09:41 964.94 964.94 964.94 964.94 0.0K
09:42 964.94 964.94 964.94 964.94 0.0K
09:43 964.94 965.49 964.94 965.47 0.0K
09:44 965.47 966.15 965.47 966.15 0.0K
09:45 966.15 966.84 966.15 966.58 0.0K
09:46 966.58 967.02 966.58 967.02 0.0K
09:47 966.96 966.96 966.31 966.31 0.0K
09:48 966.27 966.27 966.27 966.27 0.0K
09:49 966.27 966.48 966.27 966.48 0.0K
09:50 966.46 967.02 966.46 967.02 0.0K
09:51 967.04 967.04 966.96 966.96 0.0K
09:52 966.96 967.06 966.96 967.06 0.0K
09:53 967.06 967.06 966.73 966.81 0.0K
09:54 966.81 966.81 966.35 966.35 0.0K
09:55 966.21 966.21 966.21 966.21 0.0K
09:56 966.21 966.21 965.72 965.72 0.0K
09:57 965.72 965.72 965.72 965.72 0.0K
09:58 965.72 965.72 965.72 965.72 0.0K
09:59 966.41 966.41 966.41 966.41 0.0K
10:00 966.23 966.23 966.07 966.07 0.0K
10:01 966.27 966.45 966.27 966.43 0.0K
10:02 966.43 966.43 966.43 966.43 0.0K
10:03 966.73 966.73 966.73 966.73 0.0K
10:04 966.73 966.73 966.73 966.73 0.0K
10:05 966.70 966.70 966.70 966.70 0.0K
10:06 966.70 966.70 966.64 966.64 0.0K
10:07 966.86 966.86 966.86 966.86 0.0K
10:08 966.86 966.97 966.81 966.97 0.0K
10:09 966.97 966.97 966.97 966.97 0.0K
10:10 966.97 966.97 966.97 966.97 0.0K
10:11 966.97 966.97 966.97 966.97 0.0K
10:12 966.97 966.97 966.97 966.97 0.0K
10:13 966.97 966.97 966.97 966.97 0.0K
10:14 966.97 966.97 966.97 966.97 0.0K
10:15 966.97 966.97 966.41 966.41 0.0K
10:16 966.41 966.71 966.41 966.71 0.0K
10:17 966.71 966.71 966.71 966.71 0.0K
10:18 966.71 966.71 966.43 966.43 0.0K
10:19 966.43 966.43 966.43 966.43 0.0K
10:20 966.43 966.43 966.43 966.43 0.0K
10:21 966.43 966.43 966.43 966.43 0.0K
10:22 966.43 966.43 966.43 966.43 0.0K
10:23 966.43 966.43 966.43 966.43 0.0K
10:24 966.43 966.43 965.24 965.24 0.0K
10:25 965.24 965.40 965.24 965.40 0.0K
10:26 965.40 965.40 965.35 965.40 0.0K
10:27 965.40 965.40 965.40 965.40 0.0K
10:28 965.40 965.40 965.13 965.13 0.0K
10:29 965.10 965.10 964.53 964.53 0.0K
10:30 964.53 964.53 964.53 964.53 0.0K
10:31 964.53 964.53 964.53 964.53 0.0K
10:32 964.53 964.53 964.53 964.53 0.0K
10:33 964.53 964.58 964.53 964.58 0.0K
10:34 964.50 964.64 964.50 964.64 0.0K
10:35 964.64 964.74 964.64 964.74 0.0K
10:36 965.04 965.32 965.04 965.32 0.0K
10:37 965.32 965.32 965.32 965.32 0.0K
10:38 965.32 965.40 965.32 965.40 0.0K
10:39 965.40 966.05 965.40 966.05 0.0K
10:40 966.10 966.28 966.10 966.28 0.0K
10:41 966.28 966.28 966.28 966.28 0.0K
10:42 966.28 966.28 966.28 966.28 0.0K
10:43 966.28 966.28 966.28 966.28 0.0K
10:44 966.28 966.34 966.28 966.34 0.0K
10:45 966.50 967.19 966.50 967.19 0.0K
10:46 967.07 967.07 967.07 967.07 0.0K
10:47 967.07 967.16 967.07 967.16 0.0K
10:48 967.16 967.16 967.16 967.16 0.0K
10:49 967.16 967.16 967.16 967.16 0.0K
10:50 967.16 967.16 967.16 967.16 0.0K
10:51 967.16 967.16 967.16 967.16 0.0K
10:52 967.16 967.86 967.16 967.86 0.0K
10:53 968.11 968.19 968.11 968.13 0.0K
10:54 968.24 968.24 968.24 968.24 0.0K
10:55 968.24 968.96 968.24 968.96 0.0K
10:56 968.96 969.09 968.96 969.09 0.0K
10:57 969.09 969.09 969.09 969.09 0.0K
10:58 969.09 969.28 969.09 969.23 0.0K
10:59 969.23 969.31 969.23 969.31 0.0K
11:00 969.31 969.78 969.31 969.73 0.0K
11:01 969.73 970.10 969.70 970.10 0.0K
11:02 970.10 970.10 970.02 970.02 0.0K
11:03 969.71 969.81 969.56 969.81 0.0K
11:04 969.81 970.01 969.73 970.01 0.0K
11:05 970.01 970.55 970.01 970.55 0.0K
11:06 970.55 970.55 970.55 970.55 0.0K
11:07 970.55 970.55 969.56 969.56 0.0K
11:08 969.98 969.98 969.98 969.98 0.0K
11:09 969.98 970.38 969.98 970.25 0.0K
11:10 970.25 970.25 970.25 970.25 0.0K
11:11 970.25 970.25 970.25 970.25 0.0K
11:12 970.25 970.25 970.25 970.25 0.0K
11:13 970.25 970.45 970.25 970.41 0.0K
11:14 970.41 970.41 970.41 970.41 0.0K
11:15 970.41 970.45 970.41 970.45 0.0K
11:16 970.45 970.49 970.45 970.49 0.0K
11:17 970.49 970.49 969.69 969.69 0.0K
11:18 969.55 969.55 969.55 969.55 0.0K
11:19 969.55 969.61 969.55 969.61 0.0K
11:20 969.61 969.61 969.05 969.05 0.0K
11:21 969.05 969.05 969.05 969.05 0.0K
11:22 969.05 969.05 968.93 968.93 0.0K
11:23 968.93 968.93 968.93 968.93 0.0K
11:24 968.93 968.93 968.93 968.93 0.0K
11:25 968.93 969.13 968.93 969.13 0.0K
11:26 969.13 969.13 968.75 968.75 0.0K
11:27 968.26 968.26 967.82 968.22 0.0K
11:28 968.18 968.18 968.18 968.18 0.0K
11:29 968.16 968.16 968.16 968.16 0.0K
11:30 968.16 968.16 968.16 968.16 0.0K
11:31 968.16 968.16 968.16 968.16 0.0K
11:32 968.16 968.16 968.16 968.16 0.0K
11:33 968.16 968.16 968.16 968.16 0.0K
11:34 968.16 968.16 968.16 968.16 0.0K
11:35 966.83 966.86 966.83 966.86 0.0K
11:36 966.86 966.86 966.86 966.86 0.0K
11:37 966.86 966.86 966.40 966.40 0.0K
11:38 966.40 966.40 966.40 966.40 0.0K
11:39 966.59 966.59 966.59 966.59 0.0K
11:40 966.59 966.81 966.59 966.81 0.0K
11:41 966.81 966.81 966.81 966.81 0.0K
11:42 966.81 966.81 966.81 966.81 0.0K
11:43 966.81 966.81 966.81 966.81 0.0K
11:44 966.81 967.02 966.81 967.02 0.0K
11:45 967.02 967.02 967.02 967.02 0.0K
11:46 967.02 967.02 967.02 967.02 0.0K
11:47 967.02 967.02 967.02 967.02 0.0K
11:48 967.02 967.02 967.02 967.02 0.0K
11:49 967.02 967.02 967.02 967.02 0.0K
11:50 967.02 967.11 967.02 967.11 0.0K
11:51 967.11 967.11 967.11 967.11 0.0K
11:52 967.11 967.11 967.11 967.11 0.0K
11:53 967.11 968.06 967.11 968.06 0.0K
11:54 968.06 968.06 968.06 968.06 0.0K
11:55 968.06 968.06 967.96 967.96 0.0K
11:56 967.96 967.96 967.96 967.96 0.0K
11:57 967.96 967.96 967.96 967.96 0.0K
11:58 967.96 967.96 967.96 967.96 0.0K
11:59 967.96 967.96 967.96 967.96 0.0K
12:00 967.96 967.96 967.96 967.96 0.0K
12:01 967.96 967.96 967.96 967.96 0.0K
12:02 967.96 967.96 967.96 967.96 0.0K
12:03 967.96 967.96 967.24 967.24 0.0K
12:04 967.24 967.24 967.24 967.24 0.0K
12:05 967.24 967.24 967.24 967.24 0.0K
12:06 967.24 967.24 967.24 967.24 0.0K
12:07 967.24 967.64 967.24 967.64 0.0K
12:08 967.64 967.64 967.64 967.64 0.0K
12:09 967.64 967.64 967.64 967.64 0.0K
12:10 967.64 967.64 967.40 967.40 0.0K
12:11 967.40 967.40 967.40 967.40 0.0K
12:12 967.40 967.42 967.40 967.42 0.0K
12:13 967.42 967.65 967.42 967.65 0.0K
12:14 967.65 967.65 967.65 967.65 0.0K
12:15 967.65 967.65 967.65 967.65 0.0K
12:16 967.65 967.65 967.65 967.65 0.0K
12:17 967.65 967.65 967.65 967.65 0.0K
12:18 967.65 967.65 967.65 967.65 0.0K
12:19 967.65 967.65 967.65 967.65 0.0K
12:20 967.65 967.65 967.65 967.65 0.0K
12:21 967.65 967.65 967.65 967.65 0.0K
12:22 967.65 967.65 967.65 967.65 0.0K
12:23 967.65 967.65 967.65 967.65 0.0K
12:24 967.65 967.65 967.65 967.65 0.0K
12:25 967.65 967.65 967.65 967.65 0.0K
12:26 967.70 967.70 967.70 967.70 0.0K
12:27 967.70 967.70 967.65 967.65 0.0K
12:28 967.65 967.65 967.62 967.62 0.0K
12:29 967.62 967.70 967.62 967.68 0.0K
12:30 968.05 968.05 967.83 967.83 0.0K
12:31 967.75 967.75 967.75 967.75 0.0K
12:32 967.75 967.75 967.75 967.75 0.0K
12:33 967.75 967.75 967.75 967.75 0.0K
12:34 967.75 967.75 967.75 967.75 0.0K
12:35 967.75 967.75 967.75 967.75 0.0K
12:36 967.75 967.75 967.75 967.75 0.0K
12:37 967.75 967.75 967.19 967.19 0.0K
12:38 967.19 967.19 967.19 967.19 0.0K
12:39 967.19 967.19 967.19 967.19 0.0K
12:40 967.19 967.19 966.97 966.97 0.0K
12:41 966.97 966.97 966.97 966.97 0.0K
12:42 966.97 966.97 966.97 966.97 0.0K
12:43 966.97 966.97 966.97 966.97 0.0K
12:44 966.97 967.08 966.97 967.08 0.0K
12:45 967.08 967.08 967.08 967.08 0.0K
12:46 967.08 967.08 967.08 967.08 0.0K
12:47 967.08 967.08 967.08 967.08 0.0K
12:48 967.08 967.22 967.08 967.22 0.0K
12:49 967.22 967.22 967.22 967.22 0.0K
12:50 967.18 967.18 967.18 967.18 0.0K
12:51 967.18 967.18 967.18 967.18 0.0K
12:52 967.18 967.51 967.18 967.51 0.0K
12:53 967.40 967.48 967.40 967.48 0.0K
12:54 967.48 967.48 967.48 967.48 0.0K
12:55 967.48 967.48 967.48 967.48 0.0K
12:56 967.48 967.54 967.48 967.54 0.0K
12:57 967.54 967.54 967.54 967.54 0.0K
12:58 967.54 967.54 967.54 967.54 0.0K
12:59 967.54 967.93 967.54 967.93 0.0K
13:00 967.93 967.93 967.93 967.93 0.0K
13:01 967.93 967.93 967.93 967.93 0.0K
13:02 967.93 967.93 967.93 967.93 0.0K
13:03 967.58 967.58 967.50 967.50 0.0K
13:04 967.44 967.44 967.44 967.44 0.0K
13:05 967.44 967.44 966.84 966.84 0.0K
13:06 966.84 966.84 966.84 966.84 0.0K
13:07 966.84 966.84 966.74 966.74 0.0K
13:08 966.74 966.74 966.74 966.74 0.0K
13:09 966.74 966.74 966.24 966.45 0.0K
13:10 966.45 966.45 966.45 966.45 0.0K
13:11 966.49 966.52 966.49 966.52 0.0K
13:12 966.52 966.52 966.34 966.34 0.0K
13:13 966.34 966.34 966.34 966.34 0.0K
13:14 966.34 966.34 966.34 966.34 0.0K
13:15 966.34 966.34 966.34 966.34 0.0K
13:16 966.34 966.34 966.34 966.34 0.0K
13:17 966.34 966.34 966.34 966.34 0.0K
13:18 966.34 966.34 966.34 966.34 0.0K
13:19 966.34 966.34 966.34 966.34 0.0K
13:20 966.34 966.34 966.34 966.34 0.0K
13:21 966.34 966.66 966.34 966.66 0.0K
13:22 966.66 966.66 966.66 966.66 0.0K
13:23 966.66 966.66 966.52 966.52 0.0K
13:24 966.57 966.66 966.57 966.57 0.0K
13:25 966.59 966.77 966.59 966.77 0.0K
13:26 966.81 966.81 966.81 966.81 0.0K
13:27 966.81 966.81 966.73 966.73 0.0K
13:28 966.73 966.90 966.73 966.90 0.0K
13:29 966.86 966.94 966.71 966.94 0.0K
13:30 966.94 966.94 966.83 966.83 0.0K
13:31 966.83 966.83 966.83 966.83 0.0K
13:32 966.83 966.83 966.83 966.83 0.0K
13:33 966.83 966.83 966.83 966.83 0.0K
13:34 966.83 966.83 966.83 966.83 0.0K
13:35 966.83 966.83 966.83 966.83 0.0K
13:36 966.83 966.83 966.83 966.83 0.0K
13:37 966.83 966.83 966.83 966.83 0.0K
13:38 966.83 966.83 966.83 966.83 0.0K
13:39 966.83 966.83 966.83 966.83 0.0K
13:40 966.83 966.83 966.83 966.83 0.0K
13:41 966.83 966.83 966.83 966.83 0.0K
13:42 966.83 966.83 966.83 966.83 0.0K
13:43 966.83 966.83 966.83 966.83 0.0K
13:44 966.83 966.83 966.83 966.83 0.0K
13:45 966.83 966.83 966.83 966.83 0.0K
13:46 966.83 966.83 966.83 966.83 0.0K
13:47 966.83 966.83 966.83 966.83 0.0K
13:48 966.83 966.83 966.83 966.83 0.0K
13:49 966.83 966.83 966.83 966.83 0.0K
13:50 966.83 966.83 966.83 966.83 0.0K
13:51 966.83 966.83 966.83 966.83 0.0K
13:52 966.83 966.83 966.83 966.83 0.0K
13:53 966.83 966.83 966.83 966.83 0.0K
13:54 966.83 966.83 966.83 966.83 0.0K
13:55 966.83 966.83 966.83 966.83 0.0K
13:56 966.83 966.83 966.83 966.83 0.0K
13:57 966.83 966.83 966.83 966.83 0.0K
13:58 966.83 966.83 966.83 966.83 0.0K
13:59 966.83 966.83 966.83 966.83 0.0K
14:00 966.83 966.83 966.83 966.83 0.0K
14:01 966.83 966.83 966.83 966.83 0.0K
14:02 966.83 966.83 966.83 966.83 0.0K
14:03 966.83 966.83 966.83 966.83 0.0K
14:04 966.83 966.83 966.83 966.83 0.0K
14:05 966.83 966.83 966.83 966.83 0.0K
14:06 966.83 966.83 966.83 966.83 0.0K
14:07 966.83 966.83 966.83 966.83 0.0K
14:08 966.83 966.83 966.83 966.83 0.0K
14:09 966.83 966.83 966.83 966.83 0.0K
14:10 966.83 966.83 966.83 966.83 0.0K
14:11 966.83 966.83 966.83 966.83 0.0K
14:12 966.83 966.83 966.83 966.83 0.0K
14:13 966.83 966.83 966.83 966.83 0.0K
14:14 966.83 966.83 966.83 966.83 0.0K
14:15 966.83 966.83 966.83 966.83 0.0K
14:16 966.83 966.83 966.83 966.83 0.0K
14:17 966.83 966.83 966.83 966.83 0.0K
14:18 966.83 966.83 966.83 966.83 0.0K
14:19 966.83 966.83 966.83 966.83 0.0K
14:20 966.83 966.83 966.83 966.83 0.0K
14:21 966.83 966.83 966.83 966.83 0.0K
14:22 966.83 966.83 966.83 966.83 0.0K
14:23 966.83 966.83 966.83 966.83 0.0K
14:24 966.83 966.83 966.83 966.83 0.0K
14:25 966.83 966.83 966.83 966.83 0.0K
14:26 966.83 966.83 966.83 966.83 0.0K
14:27 966.83 966.83 966.83 966.83 0.0K
14:28 966.83 966.83 966.83 966.83 0.0K
14:29 966.83 966.83 966.83 966.83 0.0K
14:30 966.83 966.83 966.83 966.83 0.0K
14:31 966.83 966.83 966.83 966.83 0.0K
14:32 966.83 966.83 966.83 966.83 0.0K
14:33 966.83 966.83 966.83 966.83 0.0K
14:34 966.83 966.83 966.83 966.83 0.0K
14:35 966.83 966.83 966.83 966.83 0.0K
14:36 966.83 966.83 966.83 966.83 0.0K
14:37 966.83 966.83 966.83 966.83 0.0K
14:38 966.83 966.83 966.83 966.83 0.0K
14:39 966.83 966.83 966.83 966.83 0.0K
14:40 966.83 966.83 966.83 966.83 0.0K
14:41 966.83 966.83 966.83 966.83 0.0K
14:42 966.83 966.83 966.83 966.83 0.0K
14:43 966.83 966.83 966.83 966.83 0.0K
14:44 966.83 966.83 966.83 966.83 0.0K
14:45 966.83 966.83 966.83 966.83 0.0K
14:46 966.83 966.83 966.83 966.83 0.0K
14:47 966.83 966.83 966.83 966.83 0.0K
14:48 966.83 966.83 966.83 966.83 0.0K
14:49 966.83 966.83 966.83 966.83 0.0K
14:50 966.83 966.83 966.83 966.83 0.0K
14:51 966.83 966.83 966.83 966.83 0.0K
14:52 966.83 966.83 966.83 966.83 0.0K
14:53 966.83 966.83 966.83 966.83 0.0K
14:54 966.83 966.83 966.83 966.83 0.0K
14:55 966.83 966.83 966.83 966.83 0.0K
14:56 966.83 966.83 966.83 966.83 0.0K
14:57 966.83 966.83 966.83 966.83 0.0K
14:58 966.83 966.83 966.83 966.83 0.0K
14:59 966.83 966.83 966.83 966.83 0.0K
15:00 966.83 966.83 966.83 966.83 0.0K
15:01 966.83 966.83 966.83 966.83 0.0K
15:02 966.83 966.83 966.83 966.83 0.0K
15:03 966.83 966.83 966.83 966.83 0.0K
15:04 966.83 966.83 966.83 966.83 0.0K
15:05 966.83 966.83 966.83 966.83 0.0K
15:06 966.83 966.83 966.83 966.83 0.0K
15:07 966.83 966.83 966.83 966.83 0.0K
15:08 966.83 966.83 966.83 966.83 0.0K
15:09 966.83 966.83 966.83 966.83 0.0K
15:10 966.83 966.83 966.83 966.83 0.0K
15:11 966.83 966.83 966.83 966.83 0.0K
15:12 966.83 966.83 966.83 966.83 0.0K
15:13 966.83 966.83 966.83 966.83 0.0K
15:14 966.83 966.83 966.83 966.83 0.0K
15:15 966.83 966.83 966.83 966.83 0.0K
15:16 966.83 966.83 966.83 966.83 0.0K
15:17 966.83 966.83 966.83 966.83 0.0K
15:18 966.83 966.83 966.83 966.83 0.0K
15:19 966.83 966.83 966.83 966.83 0.0K
22:00 968.76 968.76 968.76 968.76 0.0K
22:01 968.76 968.78 968.68 968.68 0.0K
22:02 968.80 968.80 968.80 968.80 0.0K
22:03 969.07 969.07 969.07 969.07 0.0K
22:04 969.07 969.07 969.07 969.07 0.0K
22:05 969.07 969.07 968.95 968.95 0.0K
22:06 968.95 968.95 968.95 968.95 0.0K
22:07 968.95 969.49 968.95 969.49 0.0K
22:08 969.49 969.49 969.49 969.49 0.0K
22:09 969.49 969.62 969.49 969.62 0.0K
22:10 969.62 969.62 969.62 969.62 0.0K
22:11 969.62 970.55 969.62 970.55 0.0K
22:12 970.55 970.55 970.55 970.55 0.0K
22:13 970.55 970.55 970.55 970.55 0.0K
22:14 970.55 970.55 970.07 970.07 0.0K
22:15 970.23 970.23 970.21 970.21 0.0K
22:16 970.31 970.31 970.23 970.23 0.0K
22:17 970.23 970.23 970.23 970.23 0.0K
22:18 970.45 970.45 970.45 970.45 0.0K
22:19 970.45 970.45 970.35 970.35 0.0K
22:20 970.35 970.35 970.35 970.35 0.0K
22:21 970.35 970.41 970.35 970.41 0.0K
22:22 970.41 970.51 970.27 970.27 0.0K
22:23 970.27 970.27 970.27 970.27 0.0K
22:24 970.27 970.27 970.27 970.27 0.0K
22:25 970.27 970.27 970.27 970.27 0.0K
22:26 970.27 970.27 970.27 970.27 0.0K
22:27 970.27 970.27 970.27 970.27 0.0K
22:28 970.27 970.27 970.27 970.27 0.0K
22:29 970.27 970.35 970.27 970.35 0.0K
22:30 970.35 971.08 970.35 970.92 0.0K
22:31 970.92 970.92 970.92 970.92 0.0K
22:32 970.92 970.92 970.92 970.92 0.0K
22:33 970.92 970.92 970.92 970.92 0.0K
22:34 970.59 970.59 970.59 970.59 0.0K
22:35 970.39 970.39 970.39 970.39 0.0K
22:36 970.39 970.39 970.39 970.39 0.0K
22:37 970.39 970.39 970.39 970.39 0.0K
22:38 970.39 970.84 970.39 970.84 0.0K
22:39 970.84 970.84 970.81 970.81 0.0K
22:40 970.81 970.84 970.81 970.84 0.0K
22:41 970.79 970.79 970.70 970.70 0.0K
22:42 970.68 970.68 970.48 970.48 0.0K
22:43 970.48 970.48 970.28 970.28 0.0K
22:44 970.28 970.28 970.28 970.28 0.0K
22:45 970.48 970.48 970.48 970.48 0.0K
22:46 970.48 970.48 970.48 970.48 0.0K
22:47 970.48 970.48 970.48 970.48 0.0K
22:48 970.48 970.48 970.48 970.48 0.0K
22:49 970.48 970.48 970.48 970.48 0.0K
22:50 970.48 970.48 970.48 970.48 0.0K
22:51 970.48 970.48 969.66 969.66 0.0K
22:52 969.66 969.68 969.66 969.68 0.0K
22:53 969.68 969.68 969.38 969.38 0.0K
22:54 969.38 969.38 969.38 969.38 0.0K
22:55 969.38 969.38 969.38 969.38 0.0K
22:56 969.38 969.38 969.38 969.38 0.0K
22:57 969.38 969.38 969.38 969.38 0.0K
22:58 969.38 969.38 969.38 969.38 0.0K
22:59 969.38 969.38 969.38 969.38 0.0K
23:00 969.38 969.38 969.29 969.29 0.0K
23:01 969.29 969.29 969.29 969.29 0.0K
23:02 969.29 969.29 969.29 969.29 0.0K
23:03 969.94 969.94 969.94 969.94 0.0K
23:04 969.94 969.94 969.94 969.94 0.0K
23:05 969.94 969.94 969.94 969.94 0.0K
23:06 970.13 970.13 970.07 970.07 0.0K
23:07 970.07 970.07 970.07 970.07 0.0K
23:08 970.07 970.07 970.07 970.07 0.0K
23:09 970.07 970.07 970.07 970.07 0.0K
23:10 970.07 970.07 969.06 969.06 0.0K
23:11 969.06 969.06 968.80 968.80 0.0K
23:12 968.80 968.80 968.56 968.56 0.0K
23:13 968.56 968.56 968.32 968.32 0.0K
23:14 968.32 968.32 968.32 968.32 0.0K
23:15 968.32 968.32 968.32 968.32 0.0K
23:16 968.32 968.45 968.32 968.45 0.0K
23:17 968.45 968.45 968.45 968.45 0.0K
23:18 968.45 968.45 968.45 968.45 0.0K
23:19 968.45 968.71 968.45 968.69 0.0K
23:20 968.69 968.81 968.69 968.81 0.0K
23:21 968.81 968.81 968.42 968.42 0.0K
23:22 968.42 968.42 968.42 968.42 0.0K
23:23 968.42 968.42 968.42 968.42 0.0K
23:24 968.42 968.42 968.42 968.42 0.0K
23:25 968.42 968.42 968.42 968.42 0.0K
23:26 968.42 968.83 968.42 968.83 0.0K
23:27 968.83 968.89 968.83 968.89 0.0K
23:28 968.91 968.91 968.91 968.91 0.0K
23:29 968.91 968.91 968.91 968.91 0.0K
23:30 968.91 968.91 968.91 968.91 0.0K
23:31 968.91 969.02 968.91 969.02 0.0K
23:32 969.02 969.02 969.02 969.02 0.0K
23:33 969.02 969.05 969.02 969.05 0.0K
23:34 969.05 969.10 969.05 969.10 0.0K
23:35 969.10 969.10 969.10 969.10 0.0K
23:36 969.10 969.10 969.00 969.00 0.0K
23:37 969.00 969.00 969.00 969.00 0.0K
23:38 969.00 969.00 969.00 969.00 0.0K
23:39 968.86 968.86 968.83 968.83 0.0K
23:40 968.83 968.83 968.83 968.83 0.0K
23:41 968.91 968.91 968.91 968.91 0.0K
23:42 968.91 968.94 968.91 968.94 0.0K
23:43 968.94 968.94 968.94 968.94 0.0K
23:44 968.94 968.94 968.94 968.94 0.0K
23:45 968.94 969.00 968.94 969.00 0.0K
23:46 969.00 969.00 969.00 969.00 0.0K
23:47 969.00 969.00 969.00 969.00 0.0K
23:48 969.00 969.02 969.00 969.02 0.0K
23:49 969.02 969.02 969.02 969.02 0.0K
23:50 969.02 969.02 969.02 969.02 0.0K
23:51 969.02 969.02 969.02 969.02 0.0K
23:52 969.02 969.02 969.02 969.02 0.0K
23:53 969.02 969.02 969.02 969.02 0.0K
23:54 969.02 969.02 969.02 969.02 0.0K
23:55 969.02 969.02 969.02 969.02 0.0K
23:56 969.02 969.02 969.02 969.02 0.0K
23:57 969.02 969.02 969.02 969.02 0.0K
23:58 969.02 969.02 969.02 969.02 0.0K
23:59 969.02 969.02 969.02 969.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available